Table Data - Nasdaq Developed Markets Media Index
| Title | Nasdaq Developed Markets Media Index |
|---|---|
| Series ID | NASDAQNQDM4030 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-16 |
| Last Updated | 2026-04-16 10:47 PM CDT |
| Notes | For more information about this series, see: NQDM4030 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 1128.42 |
| 2001-04-02 | 1099.21 |
| 2001-04-03 | 1048.26 |
| 2001-04-04 | 1052.19 |
| 2001-04-05 | 1112.38 |
| 2001-04-06 | 1108.95 |
| 2001-04-09 | 1114.96 |
| 2001-04-10 | 1141.89 |
| 2001-04-11 | 1152.23 |
| 2001-04-12 | 1168.58 |
| 2001-04-13 | . |
| 2001-04-16 | 1174.59 |
| 2001-04-17 | 1185.11 |
| 2001-04-18 | 1256.34 |
| 2001-04-19 | 1280.40 |
| 2001-04-20 | 1278.49 |
| 2001-04-23 | 1251.38 |
| 2001-04-24 | 1235.91 |
| 2001-04-25 | 1260.76 |
| 2001-04-26 | 1271.23 |
| 2001-04-27 | 1269.98 |
| 2001-04-30 | 1278.39 |
| 2001-05-01 | 1301.42 |
| 2001-05-02 | 1304.79 |
| 2001-05-03 | 1287.12 |
| 2001-05-04 | 1297.81 |
| 2001-05-07 | 1301.56 |
| 2001-05-08 | 1288.85 |
| 2001-05-09 | 1281.78 |
| 2001-05-10 | 1295.35 |
| 2001-05-11 | 1284.03 |
| 2001-05-14 | 1275.90 |
| 2001-05-15 | 1269.29 |
| 2001-05-16 | 1299.80 |
| 2001-05-17 | 1322.12 |
| 2001-05-18 | 1328.73 |
| 2001-05-21 | 1361.77 |
| 2001-05-22 | 1361.04 |
| 2001-05-23 | 1336.10 |
| 2001-05-24 | 1332.33 |
| 2001-05-25 | 1324.16 |
| 2001-05-28 | . |
| 2001-05-29 | 1298.86 |
| 2001-05-30 | 1280.64 |
| 2001-05-31 | 1286.38 |
| 2001-06-01 | 1289.41 |
| 2001-06-04 | 1288.94 |
| 2001-06-05 | 1299.96 |
| 2001-06-06 | 1289.39 |
| 2001-06-07 | 1289.00 |
| 2001-06-08 | 1279.95 |
| 2001-06-11 | 1276.46 |
| 2001-06-12 | 1267.71 |
| 2001-06-13 | 1261.91 |
| 2001-06-14 | 1236.58 |
| 2001-06-15 | 1230.33 |
| 2001-06-18 | 1204.81 |
| 2001-06-19 | 1207.61 |
| 2001-06-20 | 1235.52 |
| 2001-06-21 | 1249.31 |
| 2001-06-22 | 1233.06 |
| 2001-06-25 | 1232.17 |
| 2001-06-26 | 1220.43 |
| 2001-06-27 | 1220.39 |
| 2001-06-28 | 1224.61 |
| 2001-06-29 | 1248.88 |
| 2001-07-02 | 1258.70 |
| 2001-07-03 | 1255.68 |
| 2001-07-04 | . |
| 2001-07-05 | 1230.56 |
| 2001-07-06 | 1203.91 |
| 2001-07-09 | 1203.24 |
| 2001-07-10 | 1191.94 |
| 2001-07-11 | 1175.03 |
| 2001-07-12 | 1193.71 |
| 2001-07-13 | 1195.98 |
| 2001-07-16 | 1189.76 |
| 2001-07-17 | 1192.85 |
| 2001-07-18 | 1153.60 |
| 2001-07-19 | 1141.88 |
| 2001-07-20 | 1144.13 |
| 2001-07-23 | 1126.07 |
| 2001-07-24 | 1116.40 |
| 2001-07-25 | 1126.95 |
| 2001-07-26 | 1154.99 |
| 2001-07-27 | 1165.81 |
| 2001-07-30 | 1168.63 |
| 2001-07-31 | 1170.06 |
| 2001-08-01 | 1183.18 |
| 2001-08-02 | 1200.07 |
| 2001-08-03 | 1188.01 |
| 2001-08-06 | 1177.87 |
| 2001-08-07 | 1178.47 |
| 2001-08-08 | 1163.75 |
| 2001-08-09 | 1155.68 |
| 2001-08-10 | 1153.73 |
| 2001-08-13 | 1149.60 |
| 2001-08-14 | 1125.27 |
| 2001-08-15 | 1111.51 |
| 2001-08-16 | 1109.15 |
| 2001-08-17 | 1097.48 |
| 2001-08-20 | 1102.61 |
| 2001-08-21 | 1104.00 |
| 2001-08-22 | 1098.40 |
| 2001-08-23 | 1096.83 |
| 2001-08-24 | 1126.05 |
| 2001-08-27 | 1120.75 |
| 2001-08-28 | 1099.12 |
| 2001-08-29 | 1077.68 |
| 2001-08-30 | 1042.79 |
| 2001-08-31 | 1057.62 |
| 2001-09-03 | . |
| 2001-09-04 | 1053.39 |
| 2001-09-05 | 1031.99 |
| 2001-09-06 | 999.23 |
| 2001-09-07 | 963.10 |
| 2001-09-10 | 967.03 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 865.91 |
| 2001-09-18 | 853.59 |
| 2001-09-19 | 852.19 |
| 2001-09-20 | 817.14 |
| 2001-09-21 | 823.70 |
| 2001-09-24 | 869.51 |
| 2001-09-25 | 866.30 |
| 2001-09-26 | 858.37 |
| 2001-09-27 | 864.34 |
| 2001-09-28 | 886.89 |
| 2001-10-01 | 873.35 |
| 2001-10-02 | 877.13 |
| 2001-10-03 | 898.64 |
| 2001-10-04 | 907.86 |
| 2001-10-05 | 903.18 |
| 2001-10-08 | 880.99 |
| 2001-10-09 | 880.36 |
| 2001-10-10 | 895.31 |
| 2001-10-11 | 934.75 |
| 2001-10-12 | 927.78 |
| 2001-10-15 | 919.38 |
| 2001-10-16 | 933.94 |
| 2001-10-17 | 906.49 |
| 2001-10-18 | 886.98 |
| 2001-10-19 | 895.67 |
| 2001-10-22 | 913.10 |
| 2001-10-23 | 929.81 |
| 2001-10-24 | 919.55 |
| 2001-10-25 | 921.04 |
| 2001-10-26 | 934.95 |
| 2001-10-29 | 909.47 |
| 2001-10-30 | 890.27 |
| 2001-10-31 | 899.97 |
| 2001-11-01 | 918.90 |
| 2001-11-02 | 919.33 |
| 2001-11-05 | 937.45 |
| 2001-11-06 | 951.82 |
| 2001-11-07 | 949.40 |
| 2001-11-08 | 973.87 |
| 2001-11-09 | 975.94 |
| 2001-11-12 | 964.72 |
| 2001-11-13 | 995.81 |
| 2001-11-14 | 1018.45 |
| 2001-11-15 | 1028.68 |
| 2001-11-16 | 1025.27 |
| 2001-11-19 | 1039.73 |
| 2001-11-20 | 1018.65 |
| 2001-11-21 | 1002.68 |
| 2001-11-22 | . |
| 2001-11-23 | 1010.94 |
| 2001-11-26 | 1029.18 |
| 2001-11-27 | 1022.27 |
| 2001-11-28 | 999.64 |
| 2001-11-29 | 1000.70 |
| 2001-11-30 | 1006.07 |
| 2001-12-03 | 992.52 |
| 2001-12-04 | 1011.48 |
| 2001-12-05 | 1054.40 |
| 2001-12-06 | 1055.81 |
| 2001-12-07 | 1033.43 |
| 2001-12-10 | 998.79 |
| 2001-12-11 | 1004.55 |
| 2001-12-12 | 1007.20 |
| 2001-12-13 | 991.41 |
| 2001-12-14 | 980.16 |
| 2001-12-17 | 999.01 |
| 2001-12-18 | 1005.45 |
| 2001-12-19 | 1006.39 |
| 2001-12-20 | 993.69 |
| 2001-12-21 | 993.33 |
| 2001-12-24 | 992.65 |
| 2001-12-25 | . |
| 2001-12-26 | 994.65 |
| 2001-12-27 | 1012.19 |
| 2001-12-28 | 1025.79 |
| 2001-12-31 | 1018.16 |
| 2002-01-01 | . |
| 2002-01-02 | 1018.46 |
| 2002-01-03 | 1024.70 |
| 2002-01-04 | 1036.84 |
| 2002-01-07 | 1041.49 |
| 2002-01-08 | 1029.94 |
| 2002-01-09 | 1019.72 |
| 2002-01-10 | 1016.01 |
| 2002-01-11 | 1007.79 |
| 2002-01-14 | 995.31 |
| 2002-01-15 | 1001.00 |
| 2002-01-16 | 977.23 |
| 2002-01-17 | 980.76 |
| 2002-01-18 | 970.61 |
| 2002-01-21 | . |
| 2002-01-22 | 953.03 |
| 2002-01-23 | 950.92 |
| 2002-01-24 | 955.84 |
| 2002-01-25 | 949.29 |
| 2002-01-28 | 954.24 |
| 2002-01-29 | 933.92 |
| 2002-01-30 | 923.47 |
| 2002-01-31 | 927.74 |
| 2002-02-01 | 922.27 |
| 2002-02-04 | 893.82 |
| 2002-02-05 | 886.23 |
| 2002-02-06 | 885.27 |
| 2002-02-07 | 908.36 |
| 2002-02-08 | 939.13 |
| 2002-02-11 | 956.96 |
| 2002-02-12 | 950.11 |
| 2002-02-13 | 950.01 |
| 2002-02-14 | 953.72 |
| 2002-02-15 | 937.04 |
| 2002-02-18 | . |
| 2002-02-19 | 914.13 |
| 2002-02-20 | 916.98 |
| 2002-02-21 | 906.83 |
| 2002-02-22 | 913.66 |
| 2002-02-25 | 934.05 |
| 2002-02-26 | 933.17 |
| 2002-02-27 | 941.50 |
| 2002-02-28 | 947.25 |
| 2002-03-01 | 970.95 |
| 2002-03-04 | 1001.36 |
| 2002-03-05 | 1002.10 |
| 2002-03-06 | 1013.45 |
| 2002-03-07 | 1006.89 |
| 2002-03-08 | 1014.65 |
| 2002-03-11 | 1015.99 |
| 2002-03-12 | 1002.35 |
| 2002-03-13 | 993.17 |
| 2002-03-14 | 992.05 |
| 2002-03-15 | 1008.31 |
| 2002-03-18 | 1025.55 |
| 2002-03-19 | 1020.09 |
| 2002-03-20 | 1007.55 |
| 2002-03-21 | 1000.18 |
| 2002-03-22 | 995.17 |
| 2002-03-25 | 982.29 |
| 2002-03-26 | 966.58 |
| 2002-03-27 | 974.79 |
| 2002-03-28 | 984.35 |
| 2002-03-29 | . |
| 2002-04-01 | 981.69 |
| 2002-04-02 | 968.04 |
| 2002-04-03 | 958.75 |
| 2002-04-04 | 958.24 |
| 2002-04-05 | 967.72 |
| 2002-04-08 | 958.97 |
| 2002-04-09 | 957.58 |
| 2002-04-10 | 957.06 |
| 2002-04-11 | 932.11 |
| 2002-04-12 | 944.08 |
| 2002-04-15 | 949.68 |
| 2002-04-16 | 967.38 |
| 2002-04-17 | 970.49 |
| 2002-04-18 | 968.31 |
| 2002-04-19 | 973.37 |
| 2002-04-22 | 955.39 |
| 2002-04-23 | 946.65 |
| 2002-04-24 | 947.55 |
| 2002-04-25 | 942.85 |
| 2002-04-26 | 924.56 |
| 2002-04-29 | 903.15 |
| 2002-04-30 | 910.34 |
| 2002-05-01 | 929.15 |
| 2002-05-02 | 917.48 |
| 2002-05-03 | 904.30 |
| 2002-05-06 | 886.48 |
| 2002-05-07 | 884.57 |
| 2002-05-08 | 916.50 |
| 2002-05-09 | 909.93 |
| 2002-05-10 | 893.70 |
| 2002-05-13 | 900.24 |
| 2002-05-14 | 923.39 |
| 2002-05-15 | 941.16 |
| 2002-05-16 | 940.85 |
| 2002-05-17 | 951.69 |
| 2002-05-20 | 943.71 |
| 2002-05-21 | 935.07 |
| 2002-05-22 | 927.88 |
| 2002-05-23 | 937.30 |
| 2002-05-24 | 937.16 |
| 2002-05-27 | . |
| 2002-05-28 | 931.86 |
| 2002-05-29 | 927.63 |
| 2002-05-30 | 920.38 |
| 2002-05-31 | 928.55 |
| 2002-06-03 | 918.55 |
| 2002-06-04 | 905.58 |
| 2002-06-05 | 901.30 |
| 2002-06-06 | 888.69 |
| 2002-06-07 | 882.86 |
| 2002-06-10 | 874.78 |
| 2002-06-11 | 868.42 |
| 2002-06-12 | 843.86 |
| 2002-06-13 | 835.56 |
| 2002-06-14 | 830.25 |
| 2002-06-17 | 844.91 |
| 2002-06-18 | 854.87 |
| 2002-06-19 | 840.51 |
| 2002-06-20 | 810.57 |
| 2002-06-21 | 790.97 |
| 2002-06-24 | 788.87 |
| 2002-06-25 | 785.97 |
| 2002-06-26 | 761.25 |
| 2002-06-27 | 750.17 |
| 2002-06-28 | 780.29 |
| 2002-07-01 | 757.56 |
| 2002-07-02 | 733.38 |
| 2002-07-03 | 736.85 |
| 2002-07-04 | . |
| 2002-07-05 | 771.93 |
| 2002-07-08 | 759.18 |
| 2002-07-09 | 748.95 |
| 2002-07-10 | 716.69 |
| 2002-07-11 | 720.50 |
| 2002-07-12 | 725.89 |
| 2002-07-15 | 714.99 |
| 2002-07-16 | 701.57 |
| 2002-07-17 | 716.19 |
| 2002-07-18 | 710.15 |
| 2002-07-19 | 680.61 |
| 2002-07-22 | 666.15 |
| 2002-07-23 | 634.88 |
| 2002-07-24 | 647.97 |
| 2002-07-25 | 643.09 |
| 2002-07-26 | 645.63 |
| 2002-07-29 | 686.75 |
| 2002-07-30 | 694.99 |
| 2002-07-31 | 691.06 |
| 2002-08-01 | 668.60 |
| 2002-08-02 | 646.18 |
| 2002-08-05 | 614.15 |
| 2002-08-06 | 629.98 |
| 2002-08-07 | 639.21 |
| 2002-08-08 | 660.13 |
| 2002-08-09 | 662.11 |
| 2002-08-12 | 654.51 |
| 2002-08-13 | 644.30 |
| 2002-08-14 | 658.80 |
| 2002-08-15 | 685.41 |
| 2002-08-16 | 698.25 |
| 2002-08-19 | 723.19 |
| 2002-08-20 | 721.85 |
| 2002-08-21 | 738.19 |
| 2002-08-22 | 746.25 |
| 2002-08-23 | 720.91 |
| 2002-08-26 | 725.95 |
| 2002-08-27 | 719.22 |
| 2002-08-28 | 700.63 |
| 2002-08-29 | 711.07 |
| 2002-08-30 | 707.80 |
| 2002-09-02 | . |
| 2002-09-03 | 678.19 |
| 2002-09-04 | 688.89 |
| 2002-09-05 | 677.50 |
| 2002-09-06 | 707.23 |
| 2002-09-09 | 705.30 |
| 2002-09-10 | 719.66 |
| 2002-09-11 | 726.10 |
| 2002-09-12 | 706.57 |
| 2002-09-13 | 707.55 |
| 2002-09-16 | 702.14 |
| 2002-09-17 | 701.36 |
| 2002-09-18 | 697.16 |
| 2002-09-19 | 673.47 |
| 2002-09-20 | 681.51 |
| 2002-09-23 | 667.84 |
| 2002-09-24 | 661.22 |
| 2002-09-25 | 674.91 |
| 2002-09-26 | 691.86 |
| 2002-09-27 | 684.53 |
| 2002-09-30 | 664.26 |
| 2002-10-01 | 677.54 |
| 2002-10-02 | 673.65 |
| 2002-10-03 | 667.57 |
| 2002-10-04 | 648.66 |
| 2002-10-07 | 626.00 |
| 2002-10-08 | 624.23 |
| 2002-10-09 | 612.92 |
| 2002-10-10 | 637.56 |
| 2002-10-11 | 666.28 |
| 2002-10-14 | 664.59 |
| 2002-10-15 | 701.55 |
| 2002-10-16 | 689.68 |
| 2002-10-17 | 707.58 |
| 2002-10-18 | 710.67 |
| 2002-10-21 | 727.04 |
| 2002-10-22 | 728.18 |
| 2002-10-23 | 735.84 |
| 2002-10-24 | 727.10 |
| 2002-10-25 | 741.33 |
| 2002-10-28 | 739.06 |
| 2002-10-29 | 725.71 |
| 2002-10-30 | 730.16 |
| 2002-10-31 | 729.67 |
| 2002-11-01 | 737.11 |
| 2002-11-04 | 757.50 |
| 2002-11-05 | 768.30 |
| 2002-11-06 | 776.54 |
| 2002-11-07 | 754.51 |
| 2002-11-08 | 749.63 |
| 2002-11-11 | 734.55 |
| 2002-11-12 | 743.37 |
| 2002-11-13 | 740.57 |
| 2002-11-14 | 750.90 |
| 2002-11-15 | 760.84 |
| 2002-11-18 | 755.07 |
| 2002-11-19 | 748.60 |
| 2002-11-20 | 751.87 |
| 2002-11-21 | 780.55 |
| 2002-11-22 | 784.26 |
| 2002-11-25 | 787.59 |
| 2002-11-26 | 765.39 |
| 2002-11-27 | 791.17 |
| 2002-11-28 | . |
| 2002-11-29 | 797.67 |
| 2002-12-02 | 797.39 |
| 2002-12-03 | 765.02 |
| 2002-12-04 | 755.40 |
| 2002-12-05 | 756.12 |
| 2002-12-06 | 757.51 |
| 2002-12-09 | 730.52 |
| 2002-12-10 | 739.70 |
| 2002-12-11 | 744.73 |
| 2002-12-12 | 740.98 |
| 2002-12-13 | 726.57 |
| 2002-12-16 | 742.13 |
| 2002-12-17 | 742.51 |
| 2002-12-18 | 729.07 |
| 2002-12-19 | 727.24 |
| 2002-12-20 | 730.99 |
| 2002-12-23 | 733.88 |
| 2002-12-24 | 729.19 |
| 2002-12-25 | . |
| 2002-12-26 | 728.58 |
| 2002-12-27 | 710.55 |
| 2002-12-30 | 714.02 |
| 2002-12-31 | 726.04 |
| 2003-01-01 | . |
| 2003-01-02 | 750.15 |
| 2003-01-03 | 753.70 |
| 2003-01-06 | 773.62 |
| 2003-01-07 | 766.21 |
| 2003-01-08 | 753.30 |
| 2003-01-09 | 771.02 |
| 2003-01-10 | 780.20 |
| 2003-01-13 | 780.74 |
| 2003-01-14 | 788.29 |
| 2003-01-15 | 777.47 |
| 2003-01-16 | 776.83 |
| 2003-01-17 | 765.91 |
| 2003-01-20 | . |
| 2003-01-21 | 743.78 |
| 2003-01-22 | 736.28 |
| 2003-01-23 | 753.42 |
| 2003-01-24 | 737.31 |
| 2003-01-27 | 719.56 |
| 2003-01-28 | 726.52 |
| 2003-01-29 | 735.74 |
| 2003-01-30 | 713.16 |
| 2003-01-31 | 722.23 |
| 2003-02-03 | 719.31 |
| 2003-02-04 | 700.88 |
| 2003-02-05 | 696.49 |
| 2003-02-06 | 699.48 |
| 2003-02-07 | 687.81 |
| 2003-02-10 | 686.97 |
| 2003-02-11 | 685.45 |
| 2003-02-12 | 674.74 |
| 2003-02-13 | 665.67 |
| 2003-02-14 | 681.29 |
| 2003-02-17 | . |
| 2003-02-18 | 700.80 |
| 2003-02-19 | 688.82 |
| 2003-02-20 | 684.58 |
| 2003-02-21 | 694.18 |
| 2003-02-24 | 673.86 |
| 2003-02-25 | 676.53 |
| 2003-02-26 | 669.29 |
| 2003-02-27 | 679.68 |
| 2003-02-28 | 694.46 |
| 2003-03-03 | 690.75 |
| 2003-03-04 | 672.42 |
| 2003-03-05 | 678.40 |
| 2003-03-06 | 669.81 |
| 2003-03-07 | 673.92 |
| 2003-03-10 | 657.12 |
| 2003-03-11 | 645.85 |
| 2003-03-12 | 639.08 |
| 2003-03-13 | 669.51 |
| 2003-03-14 | 681.11 |
| 2003-03-17 | 706.08 |
| 2003-03-18 | 699.51 |
| 2003-03-19 | 704.49 |
| 2003-03-20 | 713.00 |
| 2003-03-21 | 734.27 |
| 2003-03-24 | 701.61 |
| 2003-03-25 | 713.31 |
| 2003-03-26 | 708.10 |
| 2003-03-27 | 707.75 |
| 2003-03-28 | 703.18 |
| 2003-03-31 | 684.93 |
| 2003-04-01 | 694.02 |
| 2003-04-02 | 714.44 |
| 2003-04-03 | 713.87 |
| 2003-04-04 | 716.41 |
| 2003-04-07 | 729.40 |
| 2003-04-08 | 723.98 |
| 2003-04-09 | 716.47 |
| 2003-04-10 | 715.49 |
| 2003-04-11 | 714.95 |
| 2003-04-14 | 731.15 |
| 2003-04-15 | 737.96 |
| 2003-04-16 | 730.43 |
| 2003-04-17 | 741.72 |
| 2003-04-18 | . |
| 2003-04-21 | 742.73 |
| 2003-04-22 | 764.20 |
| 2003-04-23 | 776.85 |
| 2003-04-24 | 766.48 |
| 2003-04-25 | 753.42 |
| 2003-04-28 | 765.38 |
| 2003-04-29 | 770.04 |
| 2003-04-30 | 774.64 |
| 2003-05-01 | 772.91 |
| 2003-05-02 | 775.35 |
| 2003-05-05 | 768.56 |
| 2003-05-06 | 778.06 |
| 2003-05-07 | 780.19 |
| 2003-05-08 | 769.90 |
| 2003-05-09 | 779.47 |
| 2003-05-12 | 787.56 |
| 2003-05-13 | 786.08 |
| 2003-05-14 | 784.29 |
| 2003-05-15 | 794.44 |
| 2003-05-16 | 802.56 |
| 2003-05-19 | 778.57 |
| 2003-05-20 | 775.47 |
| 2003-05-21 | 780.92 |
| 2003-05-22 | 798.37 |
| 2003-05-23 | 798.26 |
| 2003-05-26 | . |
| 2003-05-27 | 807.73 |
| 2003-05-28 | 808.90 |
| 2003-05-29 | 812.82 |
| 2003-05-30 | 818.04 |
| 2003-06-02 | 832.68 |
| 2003-06-03 | 825.54 |
| 2003-06-04 | 839.71 |
| 2003-06-05 | 846.34 |
| 2003-06-06 | 845.11 |
| 2003-06-09 | 830.03 |
| 2003-06-10 | 834.73 |
| 2003-06-11 | 849.13 |
| 2003-06-12 | 854.35 |
| 2003-06-13 | 846.55 |
| 2003-06-16 | 863.13 |
| 2003-06-17 | 865.10 |
| 2003-06-18 | 857.06 |
| 2003-06-19 | 838.96 |
| 2003-06-20 | 839.01 |
| 2003-06-23 | 824.97 |
| 2003-06-24 | 819.11 |
| 2003-06-25 | 818.51 |
| 2003-06-26 | 822.84 |
| 2003-06-27 | 822.03 |
| 2003-06-30 | 824.79 |
| 2003-07-01 | 823.64 |
| 2003-07-02 | 834.06 |
| 2003-07-03 | 832.65 |
| 2003-07-04 | . |
| 2003-07-07 | 852.27 |
| 2003-07-08 | 852.47 |
| 2003-07-09 | 850.20 |
| 2003-07-10 | 839.34 |
| 2003-07-11 | 845.77 |
| 2003-07-14 | 854.94 |
| 2003-07-15 | 849.73 |
| 2003-07-16 | 843.25 |
| 2003-07-17 | 830.30 |
| 2003-07-18 | 838.22 |
| 2003-07-21 | 825.02 |
| 2003-07-22 | 831.69 |
| 2003-07-23 | 824.76 |
| 2003-07-24 | 827.95 |
| 2003-07-25 | 836.89 |
| 2003-07-28 | 840.94 |
| 2003-07-29 | 841.28 |
| 2003-07-30 | 827.99 |
| 2003-07-31 | 831.55 |
| 2003-08-01 | 828.19 |
| 2003-08-04 | 823.37 |
| 2003-08-05 | 812.49 |
| 2003-08-06 | 809.31 |
| 2003-08-07 | 808.37 |
| 2003-08-08 | 813.60 |
| 2003-08-11 | 822.01 |
| 2003-08-12 | 830.57 |
| 2003-08-13 | 829.47 |
| 2003-08-14 | 835.61 |
| 2003-08-15 | 834.82 |
| 2003-08-18 | 839.07 |
| 2003-08-19 | 844.60 |
| 2003-08-20 | 842.28 |
| 2003-08-21 | 847.40 |
| 2003-08-22 | 845.83 |
| 2003-08-25 | 840.97 |
| 2003-08-26 | 839.36 |
| 2003-08-27 | 841.45 |
| 2003-08-28 | 845.52 |
| 2003-08-29 | 857.43 |
| 2003-09-01 | . |
| 2003-09-02 | 867.31 |
| 2003-09-03 | 875.22 |
| 2003-09-04 | 879.16 |
| 2003-09-05 | 874.19 |
| 2003-09-08 | 877.25 |
| 2003-09-09 | 868.67 |
| 2003-09-10 | 850.54 |
| 2003-09-11 | 851.44 |
| 2003-09-12 | 849.41 |
| 2003-09-15 | 843.09 |
| 2003-09-16 | 855.98 |
| 2003-09-17 | 857.36 |
| 2003-09-18 | 865.04 |
| 2003-09-19 | 858.77 |
| 2003-09-22 | 845.93 |
| 2003-09-23 | 850.08 |
| 2003-09-24 | 835.27 |
| 2003-09-25 | 829.07 |
| 2003-09-26 | 817.12 |
| 2003-09-29 | 820.30 |
| 2003-09-30 | 818.66 |
| 2003-10-01 | 835.34 |
| 2003-10-02 | 841.54 |
| 2003-10-03 | 851.50 |
| 2003-10-06 | 855.87 |
| 2003-10-07 | 858.81 |
| 2003-10-08 | 851.30 |
| 2003-10-09 | 861.91 |
| 2003-10-10 | 868.33 |
| 2003-10-13 | 871.13 |
| 2003-10-14 | 876.20 |
| 2003-10-15 | 873.87 |
| 2003-10-16 | 879.25 |
| 2003-10-17 | 868.32 |
| 2003-10-20 | 869.21 |
| 2003-10-21 | 869.29 |
| 2003-10-22 | 860.19 |
| 2003-10-23 | 854.43 |
| 2003-10-24 | 853.80 |
| 2003-10-27 | 862.24 |
| 2003-10-28 | 876.07 |
| 2003-10-29 | 878.95 |
| 2003-10-30 | 882.55 |
| 2003-10-31 | 878.73 |
| 2003-11-03 | 882.80 |
| 2003-11-04 | 877.84 |
| 2003-11-05 | 877.34 |
| 2003-11-06 | 883.92 |
| 2003-11-07 | 894.60 |
| 2003-11-10 | 886.36 |
| 2003-11-11 | 873.30 |
| 2003-11-12 | 881.18 |
| 2003-11-13 | 881.09 |
| 2003-11-14 | 875.82 |
| 2003-11-17 | 868.29 |
| 2003-11-18 | 862.27 |
| 2003-11-19 | 866.98 |
| 2003-11-20 | 863.15 |
| 2003-11-21 | 869.23 |
| 2003-11-24 | 878.39 |
| 2003-11-25 | 885.14 |
| 2003-11-26 | 892.74 |
| 2003-11-27 | . |
| 2003-11-28 | 892.25 |
| 2003-12-01 | 899.58 |
| 2003-12-02 | 900.30 |
| 2003-12-03 | 899.83 |
| 2003-12-04 | 898.60 |
| 2003-12-05 | 890.01 |
| 2003-12-08 | 893.05 |
| 2003-12-09 | 896.08 |
| 2003-12-10 | 892.33 |
| 2003-12-11 | 901.65 |
| 2003-12-12 | 910.86 |
| 2003-12-15 | 911.23 |
| 2003-12-16 | 911.03 |
| 2003-12-17 | 910.44 |
| 2003-12-18 | 920.54 |
| 2003-12-19 | 923.07 |
| 2003-12-22 | 926.71 |
| 2003-12-23 | 929.64 |
| 2003-12-24 | 930.46 |
| 2003-12-25 | . |
| 2003-12-26 | 932.02 |
| 2003-12-29 | 939.30 |
| 2003-12-30 | 941.53 |
| 2003-12-31 | 948.41 |
| 2004-01-01 | . |
| 2004-01-02 | 953.65 |
| 2004-01-05 | 963.43 |
| 2004-01-06 | 962.62 |
| 2004-01-07 | 964.37 |
| 2004-01-08 | 976.41 |
| 2004-01-09 | 973.30 |
| 2004-01-12 | 975.33 |
| 2004-01-13 | 972.06 |
| 2004-01-14 | 975.42 |
| 2004-01-15 | 973.77 |
| 2004-01-16 | 973.88 |
| 2004-01-19 | . |
| 2004-01-20 | 975.80 |
| 2004-01-21 | 984.45 |
| 2004-01-22 | 985.88 |
| 2004-01-23 | 984.09 |
| 2004-01-26 | 983.65 |
| 2004-01-27 | 975.54 |
| 2004-01-28 | 959.21 |
| 2004-01-29 | 957.99 |
| 2004-01-30 | 954.28 |
| 2004-02-02 | 956.74 |
| 2004-02-03 | 950.75 |
| 2004-02-04 | 938.45 |
| 2004-02-05 | 940.88 |
| 2004-02-06 | 950.51 |
| 2004-02-09 | 957.90 |
| 2004-02-10 | 969.20 |
| 2004-02-11 | 978.22 |
| 2004-02-12 | 968.87 |
| 2004-02-13 | 959.73 |
| 2004-02-16 | . |
| 2004-02-17 | 971.32 |
| 2004-02-18 | 968.15 |
| 2004-02-19 | 963.52 |
| 2004-02-20 | 954.44 |
| 2004-02-23 | 947.47 |
| 2004-02-24 | 945.11 |
| 2004-02-25 | 949.72 |
| 2004-02-26 | 951.28 |
| 2004-02-27 | 949.81 |
| 2004-03-01 | 957.11 |
| 2004-03-02 | 951.20 |
| 2004-03-03 | 949.37 |
| 2004-03-04 | 957.02 |
| 2004-03-05 | 956.61 |
| 2004-03-08 | 948.44 |
| 2004-03-09 | 943.02 |
| 2004-03-10 | 926.31 |
| 2004-03-11 | 913.18 |
| 2004-03-12 | 924.90 |
| 2004-03-15 | 905.28 |
| 2004-03-16 | 910.36 |
| 2004-03-17 | 922.07 |
| 2004-03-18 | 921.91 |
| 2004-03-19 | 922.21 |
| 2004-03-22 | 905.15 |
| 2004-03-23 | 903.92 |
| 2004-03-24 | 900.66 |
| 2004-03-25 | 915.05 |
| 2004-03-26 | 915.63 |
| 2004-03-29 | 923.10 |
| 2004-03-30 | 925.80 |
| 2004-03-31 | 928.51 |
| 2004-04-01 | 939.62 |
| 2004-04-02 | 949.66 |
| 2004-04-05 | 953.38 |
| 2004-04-06 | 954.48 |
| 2004-04-07 | 954.52 |
| 2004-04-08 | 955.62 |
| 2004-04-09 | . |
| 2004-04-12 | 959.39 |
| 2004-04-13 | 945.72 |
| 2004-04-14 | 945.21 |
| 2004-04-15 | 939.19 |
| 2004-04-16 | 944.82 |
| 2004-04-19 | 948.27 |
| 2004-04-20 | 941.02 |
| 2004-04-21 | 940.18 |
| 2004-04-22 | 945.94 |
| 2004-04-23 | 943.76 |
| 2004-04-26 | 944.18 |
| 2004-04-27 | 943.93 |
| 2004-04-28 | 932.28 |
| 2004-04-29 | 929.27 |
| 2004-04-30 | 920.86 |
| 2004-05-03 | 925.78 |
| 2004-05-04 | 928.35 |
| 2004-05-05 | 929.23 |
| 2004-05-06 | 915.75 |
| 2004-05-07 | 903.05 |
| 2004-05-10 | 879.26 |
| 2004-05-11 | 893.56 |
| 2004-05-12 | 893.19 |
| 2004-05-13 | 889.87 |
| 2004-05-14 | 886.69 |
| 2004-05-17 | 873.29 |
| 2004-05-18 | 878.80 |
| 2004-05-19 | 887.85 |
| 2004-05-20 | 884.70 |
| 2004-05-21 | 890.03 |
| 2004-05-24 | 894.09 |
| 2004-05-25 | 906.54 |
| 2004-05-26 | 910.39 |
| 2004-05-27 | 914.62 |
| 2004-05-28 | 911.31 |
| 2004-05-31 | . |
| 2004-06-01 | 909.06 |
| 2004-06-02 | 914.19 |
| 2004-06-03 | 907.58 |
| 2004-06-04 | 913.06 |
| 2004-06-07 | 924.24 |
| 2004-06-08 | 919.55 |
| 2004-06-09 | 913.76 |
| 2004-06-10 | 915.58 |
| 2004-06-11 | . |
| 2004-06-14 | 901.62 |
| 2004-06-15 | 905.64 |
| 2004-06-16 | 906.35 |
| 2004-06-17 | 907.20 |
| 2004-06-18 | 909.60 |
| 2004-06-21 | 904.43 |
| 2004-06-22 | 898.14 |
| 2004-06-23 | 896.40 |
| 2004-06-24 | 900.92 |
| 2004-06-25 | 899.40 |
| 2004-06-28 | 901.80 |
| 2004-06-29 | 901.92 |
| 2004-06-30 | 905.43 |
| 2004-07-01 | 901.07 |
| 2004-07-02 | 899.42 |
| 2004-07-05 | . |
| 2004-07-06 | 887.24 |
| 2004-07-07 | 886.96 |
| 2004-07-08 | 879.18 |
| 2004-07-09 | 881.53 |
| 2004-07-12 | 882.76 |
| 2004-07-13 | 881.99 |
| 2004-07-14 | 877.64 |
| 2004-07-15 | 871.42 |
| 2004-07-16 | 868.99 |
| 2004-07-19 | 866.57 |
| 2004-07-20 | 872.88 |
| 2004-07-21 | 868.95 |
| 2004-07-22 | 871.27 |
| 2004-07-23 | 861.71 |
| 2004-07-26 | 855.67 |
| 2004-07-27 | 857.33 |
| 2004-07-28 | 850.01 |
| 2004-07-29 | 854.85 |
| 2004-07-30 | 854.44 |
| 2004-08-02 | 861.99 |
| 2004-08-03 | 862.21 |
| 2004-08-04 | 848.78 |
| 2004-08-05 | 845.05 |
| 2004-08-06 | 833.64 |
| 2004-08-09 | 825.86 |
| 2004-08-10 | 835.47 |
| 2004-08-11 | 827.73 |
| 2004-08-12 | 818.39 |
| 2004-08-13 | 822.82 |
| 2004-08-16 | 836.27 |
| 2004-08-17 | 841.68 |
| 2004-08-18 | 848.74 |
| 2004-08-19 | 849.70 |
| 2004-08-20 | 855.43 |
| 2004-08-23 | 851.85 |
| 2004-08-24 | 849.41 |
| 2004-08-25 | 851.72 |
| 2004-08-26 | 853.59 |
| 2004-08-27 | 854.36 |
| 2004-08-30 | 846.74 |
| 2004-08-31 | 845.52 |
| 2004-09-01 | 846.78 |
| 2004-09-02 | 849.94 |
| 2004-09-03 | 844.88 |
| 2004-09-06 | . |
| 2004-09-07 | 852.51 |
| 2004-09-08 | 855.30 |
| 2004-09-09 | 854.65 |
| 2004-09-10 | 863.19 |
| 2004-09-13 | 865.12 |
| 2004-09-14 | 869.98 |
| 2004-09-15 | 862.80 |
| 2004-09-16 | 868.24 |
| 2004-09-17 | 870.83 |
| 2004-09-20 | 863.87 |
| 2004-09-21 | 866.34 |
| 2004-09-22 | 858.90 |
| 2004-09-23 | 860.94 |
| 2004-09-24 | 863.94 |
| 2004-09-27 | 856.33 |
| 2004-09-28 | 853.08 |
| 2004-09-29 | 855.63 |
| 2004-09-30 | 860.16 |
| 2004-10-01 | 874.51 |
| 2004-10-04 | 881.52 |
| 2004-10-05 | 883.91 |
| 2004-10-06 | 890.27 |
| 2004-10-07 | 887.17 |
| 2004-10-08 | 882.08 |
| 2004-10-11 | 884.16 |
| 2004-10-12 | 880.60 |
| 2004-10-13 | 879.76 |
| 2004-10-14 | 873.24 |
| 2004-10-15 | 875.26 |
| 2004-10-18 | 875.84 |
| 2004-10-19 | 874.20 |
| 2004-10-20 | 871.16 |
| 2004-10-21 | 875.57 |
| 2004-10-22 | 869.41 |
| 2004-10-25 | 869.36 |
| 2004-10-26 | 880.85 |
| 2004-10-27 | 889.78 |
| 2004-10-28 | 895.27 |
| 2004-10-29 | 896.83 |
| 2004-11-01 | 895.52 |
| 2004-11-02 | 901.32 |
| 2004-11-03 | 908.05 |
| 2004-11-04 | 918.48 |
| 2004-11-05 | 920.34 |
| 2004-11-08 | 915.51 |
| 2004-11-09 | 917.78 |
| 2004-11-10 | 918.68 |
| 2004-11-11 | 924.11 |
| 2004-11-12 | 933.37 |
| 2004-11-15 | 935.37 |
| 2004-11-16 | 932.24 |
| 2004-11-17 | 936.03 |
| 2004-11-18 | 935.83 |
| 2004-11-19 | 933.80 |
| 2004-11-22 | 936.62 |
| 2004-11-23 | 943.25 |
| 2004-11-24 | 945.86 |
| 2004-11-25 | . |
| 2004-11-26 | 947.31 |
| 2004-11-29 | 944.63 |
| 2004-11-30 | 940.12 |
| 2004-12-01 | 953.47 |
| 2004-12-02 | 953.49 |
| 2004-12-03 | 951.00 |
| 2004-12-06 | 951.31 |
| 2004-12-07 | 949.82 |
| 2004-12-08 | 942.23 |
| 2004-12-09 | 946.41 |
| 2004-12-10 | 948.17 |
| 2004-12-13 | 954.82 |
| 2004-12-14 | 958.69 |
| 2004-12-15 | 967.49 |
| 2004-12-16 | 964.87 |
| 2004-12-17 | 963.62 |
| 2004-12-20 | 966.16 |
| 2004-12-21 | 970.61 |
| 2004-12-22 | 973.56 |
| 2004-12-23 | 974.28 |
| 2004-12-24 | . |
| 2004-12-27 | 981.20 |
| 2004-12-28 | 985.86 |
| 2004-12-29 | 982.70 |
| 2004-12-30 | 987.79 |
| 2004-12-31 | 987.99 |
| 2005-01-03 | 982.76 |
| 2005-01-04 | 972.15 |
| 2005-01-05 | 966.87 |
| 2005-01-06 | 966.27 |
| 2005-01-07 | 964.65 |
| 2005-01-10 | 970.07 |
| 2005-01-11 | 965.74 |
| 2005-01-12 | 968.99 |
| 2005-01-13 | 965.10 |
| 2005-01-14 | 968.97 |
| 2005-01-17 | . |
| 2005-01-18 | 972.34 |
| 2005-01-19 | 966.01 |
| 2005-01-20 | 961.40 |
| 2005-01-21 | 962.83 |
| 2005-01-24 | 960.82 |
| 2005-01-25 | 961.13 |
| 2005-01-26 | 964.32 |
| 2005-01-27 | 959.48 |
#2005-01-28| 955.73
#2005-01-31| 962.75
#2005-02-01| 961.94
#2005-02-02| 967.69
#2005-02-03| 963.15
#2005-02-04| 969.47
#2005-02-07| 969.70
#2005-02-08| 967.17
#2005-02-09| 964.43
#2005-02-10| 967.68
#2005-02-11| 971.52
#2005-02-14| 970.25
#2005-02-15| 977.31
#2005-02-16| 976.57
#2005-02-17| 977.87
#2005-02-18| 973.59
#2005-02-21| .
#2005-02-22| 963.43
#2005-02-23| 964.82
#2005-02-24| 960.33
#2005-02-25| 961.13
#2005-02-28| 962.28
#2005-03-01| 970.02
#2005-03-02| 972.86
#2005-03-03| 972.53
#2005-03-04| 980.23
#2005-03-07| 983.15
#2005-03-08| 981.21
#2005-03-09| 974.38
#2005-03-10| 971.62
#2005-03-11| 968.99
#2005-03-14| 971.79
#2005-03-15| 975.36
#2005-03-16| 977.08
#2005-03-17| 983.49
#2005-03-18| 985.19
#2005-03-21| 980.08
#2005-03-22| 970.59
#2005-03-23| 962.20
#2005-03-24| 960.40
#2005-03-25| .
#2005-03-28| 961.83
#2005-03-29| 955.97
#2005-03-30| 965.53
#2005-03-31| 967.98
#2005-04-01| 964.57
#2005-04-04| 958.41
#2005-04-05| 962.72
#2005-04-06| 959.13
#2005-04-07| 967.86
#2005-04-08| 965.23
#2005-04-11| 965.81
#2005-04-12| 965.28
#2005-04-13| 960.81
#2005-04-14| 951.77
#2005-04-15| 939.54
#2005-04-18| 932.23
#2005-04-19| 936.13
#2005-04-20| 928.96
#2005-04-21| 946.10
#2005-04-22| 939.41
#2005-04-25| 940.78
#2005-04-26| 932.07
#2005-04-27| 929.06
#2005-04-28| 917.98
#2005-04-29| 923.40
#2005-05-02| 924.80
#2005-05-03| 924.15
#2005-05-04| 940.30
#2005-05-05| 936.90
#2005-05-06| 935.71
#2005-05-09| 938.84
#2005-05-10| 929.94
#2005-05-11| 922.66
#2005-05-12| 923.01
#2005-05-13| 921.30
#2005-05-16| 919.74
#2005-05-17| 921.53
#2005-05-18| 925.64
#2005-05-19| 933.89
#2005-05-20| 931.72
#2005-05-23| 935.19
#2005-05-24| 936.90
#2005-05-25| 933.47
#2005-05-26| 936.39
#2005-05-27| 937.15
#2005-05-30| .
#2005-05-31| 931.09
#2005-06-01| 931.28
#2005-06-02| 931.94
#2005-06-03| 930.43
#2005-06-06| 927.47
#2005-06-07| 930.72
#2005-06-08| 931.26
#2005-06-09| 928.36
#2005-06-10| 927.90
#2005-06-13| 930.75
#2005-06-14| 932.32
#2005-06-15| 930.92
#2005-06-16| 932.85
#2005-06-17| 935.52
#2005-06-20| 937.16
#2005-06-21| 939.74
#2005-06-22| 941.19
#2005-06-23| 931.62
#2005-06-24| 929.65
#2005-06-27| 923.23
#2005-06-28| 928.33
#2005-06-29| 925.78
#2005-06-30| 921.61
#2005-07-01| 920.35
#2005-07-04| .
#2005-07-05| 918.69
#2005-07-06| 916.32
#2005-07-07| 909.08
#2005-07-08| 921.37
#2005-07-11| 928.24
#2005-07-12| 931.47
#2005-07-13| 928.74
#2005-07-14| 931.85
#2005-07-15| 930.43
#2005-07-18| 924.62
#2005-07-19| 922.94
#2005-07-20| 923.79
#2005-07-21| 921.48
#2005-07-22| 927.21
#2005-07-25| 924.37
#2005-07-26| 929.86
#2005-07-27| 934.35
#2005-07-28| 939.83
#2005-07-29| 933.34
#2005-08-01| 934.78
#2005-08-02| 940.41
#2005-08-03| 939.81
#2005-08-04| 941.89
#2005-08-05| 940.33
#2005-08-08| 939.98
#2005-08-09| 947.26
#2005-08-10| 949.33
#2005-08-11| 956.27
#2005-08-12| 956.21
#2005-08-15| 960.31
#2005-08-16| 954.68
#2005-08-17| 954.56
#2005-08-18| 948.75
#2005-08-19| 946.95
#2005-08-22| 950.44
#2005-08-23| 947.28
#2005-08-24| 939.97
#2005-08-25| 939.62
#2005-08-26| 937.84
#2005-08-29| 939.12
#2005-08-30| 937.43
#2005-08-31| 942.63
#2005-09-01| 945.26
#2005-09-02| 944.01
#2005-09-05| .
#2005-09-06| 953.30
#2005-09-07| 949.56
#2005-09-08| 944.72
#2005-09-09| 950.14
#2005-09-12| 949.27
#2005-09-13| 940.92
#2005-09-14| 938.16
#2005-09-15| 938.26
#2005-09-16| 942.73
#2005-09-19| 934.75
#2005-09-20| 931.21
#2005-09-21| 919.37
#2005-09-22| 916.14
#2005-09-23| 914.99
#2005-09-26| 916.67
#2005-09-27| 913.18
#2005-09-28| 913.78
#2005-09-29| 920.16
#2005-09-30| 925.13
#2005-10-03| 921.47
#2005-10-04| 921.18
#2005-10-05| 909.74
#2005-10-06| 907.39
#2005-10-07| 906.74
#2005-10-10| 904.81
#2005-10-11| 898.29
#2005-10-12| 888.90
#2005-10-13| 885.15
#2005-10-14| 893.70
#2005-10-17| 890.16
#2005-10-18| 877.89
#2005-10-19| 878.97
#2005-10-20| 872.15
#2005-10-21| 870.53
#2005-10-24| 881.46
#2005-10-25| 882.99
#2005-10-26| 880.99
#2005-10-27| 870.83
#2005-10-28| 877.37
#2005-10-31| 885.50
#2005-11-01| 887.92
#2005-11-02| 899.44
#2005-11-03| 898.62
#2005-11-04| 893.10
#2005-11-07| 895.91
#2005-11-08| 892.21
#2005-11-09| 892.89
#2005-11-10| 899.14
#2005-11-11| 901.36
#2005-11-14| 898.37
#2005-11-15| 891.63
#2005-11-16| 887.31
#2005-11-17| 893.89
#2005-11-18| 897.48
#2005-11-21| 899.06
#2005-11-22| 900.52
#2005-11-23| 904.96
#2005-11-24| .
#2005-11-25| 905.63
#2005-11-28| 902.28
#2005-11-29| 899.50
#2005-11-30| 896.66
#2005-12-01| 905.06
#2005-12-02| 908.55
#2005-12-05| 906.56
#2005-12-06| 909.31
#2005-12-07| 911.12
#2005-12-08| 906.82
#2005-12-09| 910.51
#2005-12-12| 916.89
#2005-12-13| 917.79
#2005-12-14| 918.81
#2005-12-15| 915.63
#2005-12-16| 919.81
#2005-12-19| 916.35
#2005-12-20| 911.03
#2005-12-21| 907.66
#2005-12-22| 910.81
#2005-12-23| 912.75
#2005-12-26| .
#2005-12-27| 908.81
#2005-12-28| 908.61
#2005-12-29| 909.68
#2005-12-30| 904.86
#2006-01-02| .
#2006-01-03| 882.67
#2006-01-04| 890.11
#2006-01-05| 889.92
#2006-01-06| 900.52
#2006-01-09| 900.89
#2006-01-10| 896.63
#2006-01-11| 900.44
#2006-01-12| 899.95
#2006-01-13| 898.54
#2006-01-16| .
#2006-01-17| 894.03
#2006-01-18| 888.98
#2006-01-19| 898.03
#2006-01-20| 887.48
#2006-01-23| 889.31
#2006-01-24| 892.62
#2006-01-25| 889.87
#2006-01-26| 893.34
#2006-01-27| 895.86
#2006-01-30| 894.93
#2006-01-31| 892.59
#2006-02-01| 900.22
#2006-02-02| 891.13
#2006-02-03| 889.22
#2006-02-06| 889.26
#2006-02-07| 890.43
#2006-02-08| 894.53
#2006-02-09| 896.55
#2006-02-10| 895.36
#2006-02-13| 890.97
#2006-02-14| 892.97
#2006-02-15| 894.81
#2006-02-16| 892.40
#2006-02-17| 888.82
#2006-02-20| .
#2006-02-21| 884.87
#2006-02-22| 888.15
#2006-02-23| 888.91
#2006-02-24| 889.34
#2006-02-27| 894.89
#2006-02-28| 890.07
#2006-03-01| 896.71
#2006-03-02| 895.35
#2006-03-03| 896.23
#2006-03-06| 893.88
#2006-03-07| 890.22
#2006-03-08| 887.30
#2006-03-09| 888.01
#2006-03-10| 891.31
#2006-03-13| 894.51
#2006-03-14| 899.56
#2006-03-15| 904.03
#2006-03-16| 904.88
#2006-03-17| 904.99
#2006-03-20| 904.47
#2006-03-21| 900.22
#2006-03-22| 903.80
#2006-03-23| 901.87
#2006-03-24| 903.54
#2006-03-27| 902.40
#2006-03-28| 896.63
#2006-03-29| 899.76
#2006-03-30| 905.49
#2006-03-31| 901.90
#2006-04-03| 903.45
#2006-04-04| 906.53
#2006-04-05| 907.80
#2006-04-06| 911.05
#2006-04-07| 906.19
#2006-04-10| 909.22
#2006-04-11| 902.54
#2006-04-12| 900.96
#2006-04-13| 903.96
#2006-04-14| .
#2006-04-17| 903.90
#2006-04-18| 909.28
#2006-04-19| 910.14
#2006-04-20| 910.97
#2006-04-21| 910.30
#2006-04-24| 908.76
#2006-04-25| 912.27
#2006-04-26| 915.27
#2006-04-27| 924.00
#2006-04-28| 925.39
#2006-05-01| 922.45
#2006-05-02| 925.84
#2006-05-03| 923.08
#2006-05-04| 926.66
#2006-05-05| 937.40
#2006-05-08| 938.30
#2006-05-09| 942.67
#2006-05-10| 944.88
#2006-05-11| 941.42
#2006-05-12| 936.71
#2006-05-15| 932.96
#2006-05-16| 939.08
#2006-05-17| 926.78
#2006-05-18| 919.93
#2006-05-19| 918.16
#2006-05-22| 910.22
#2006-05-23| 913.16
#2006-05-24| 907.16
#2006-05-25| 916.63
#2006-05-26| 924.02
#2006-05-29| .
#2006-05-30| 920.02
#2006-05-31| 922.35
#2006-06-01| 931.60
#2006-06-02| 937.07
#2006-06-05| 927.66
#2006-06-06| 916.77
#2006-06-07| 918.87
#2006-06-08| 906.24
#2006-06-09| 908.17
#2006-06-12| 900.63
#2006-06-13| 884.85
#2006-06-14| 885.19
#2006-06-15| 898.21
#2006-06-16| 897.24
#2006-06-19| 895.67
#2006-06-20| 895.50
#2006-06-21| 899.53
#2006-06-22| 892.46
#2006-06-23| 889.02
#2006-06-26| 891.64
#2006-06-27| 884.63
#2006-06-28| 887.54
#2006-06-29| 901.45
#2006-06-30| 912.58
#2006-07-03| 914.38
#2006-07-04| .
#2006-07-05| 904.29
#2006-07-06| 903.30
#2006-07-07| 900.67
#2006-07-10| 898.97
#2006-07-11| 898.13
#2006-07-12| 892.16
#2006-07-13| 876.75
#2006-07-14| 866.34
#2006-07-17| 862.58
#2006-07-18| 862.85
#2006-07-19| 874.26
#2006-07-20| 874.69
#2006-07-21| 867.08
#2006-07-24| 876.79
#2006-07-25| 878.61
#2006-07-26| 876.86
#2006-07-27| 884.93
#2006-07-28| 895.67
#2006-07-31| 896.42
#2006-08-01| 890.09
#2006-08-02| 901.56
#2006-08-03| 898.53
#2006-08-04| 902.18
#2006-08-07| 893.67
#2006-08-08| 890.91
#2006-08-09| 888.19
#2006-08-10| 891.06
#2006-08-11| 891.35
#2006-08-14| 895.18
#2006-08-15| 901.95
#2006-08-16| 906.61
#2006-08-17| 912.44
#2006-08-18| 910.89
#2006-08-21| 911.96
#2006-08-22| 911.94
#2006-08-23| 906.86
#2006-08-24| 906.27
#2006-08-25| 906.44
#2006-08-28| 910.44
#2006-08-29| 912.04
#2006-08-30| 916.86
#2006-08-31| 916.71
#2006-09-01| 923.74
#2006-09-04| .
#2006-09-05| 922.68
#2006-09-06| 915.50
#2006-09-07| 911.91
#2006-09-08| 913.50
#2006-09-11| 912.62
#2006-09-12| 922.03
#2006-09-13| 922.17
#2006-09-14| 921.70
#2006-09-15| 922.05
#2006-09-18| 919.76
#2006-09-19| 919.59
#2006-09-20| 927.74
#2006-09-21| 928.55
#2006-09-22| 925.32
#2006-09-25| 935.37
#2006-09-26| 944.45
#2006-09-27| 946.24
#2006-09-28| 941.48
#2006-09-29| 942.62
#2006-10-02| 940.28
#2006-10-03| 946.30
#2006-10-04| 950.87
#2006-10-05| 953.80
#2006-10-06| 953.61
#2006-10-09| 955.38
#2006-10-10| 954.56
#2006-10-11| 953.08
#2006-10-12| 961.12
#2006-10-13| 962.47
#2006-10-16| 965.32
#2006-10-17| 963.66
#2006-10-18| 969.26
#2006-10-19| 975.76
#2006-10-20| 975.54
#2006-10-23| 977.64
#2006-10-24| 979.92
#2006-10-25| 982.28
#2006-10-26| 997.38
#2006-10-27| 995.64
#2006-10-30| 996.17
#2006-10-31| 997.78
#2006-11-01| 988.85
#2006-11-02| 990.36
#2006-11-03| 988.84
#2006-11-06| 999.87
#2006-11-07|1000.16
#2006-11-08|1003.47
#2006-11-09|1003.04
#2006-11-10|1002.17
#2006-11-13|1002.60
#2006-11-14|1003.74
#2006-11-15|1006.51
#2006-11-16|1009.80
#2006-11-17|1009.04
#2006-11-20|1008.80
#2006-11-21|1011.13
#2006-11-22|1013.40
#2006-11-23| .
#2006-11-24|1011.50
#2006-11-27|1002.68
#2006-11-28|1003.74
#2006-11-29|1013.11
#2006-11-30|1014.10
#2006-12-01|1015.50
#2006-12-04|1023.48
#2006-12-05|1032.29
#2006-12-06|1029.91
#2006-12-07|1030.55
#2006-12-08|1036.78
#2006-12-11|1041.06
#2006-12-12|1040.88
#2006-12-13|1043.81
#2006-12-14|1046.46
#2006-12-15|1044.01
#2006-12-18|1044.39
#2006-12-19|1047.35
#2006-12-20|1049.00
#2006-12-21|1048.60
#2006-12-22|1044.97
#2006-12-25| .
#2006-12-26|1048.13
#2006-12-27|1053.05
#2006-12-28|1051.86
#2006-12-29|1048.74
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1053.12
#2007-01-04|1053.35
#2007-01-05|1046.46
#2007-01-08|1050.24
#2007-01-09|1055.37
#2007-01-10|1059.53
#2007-01-11|1070.63
#2007-01-12|1077.51
#2007-01-15| .
#2007-01-16|1081.23
#2007-01-17|1082.78
#2007-01-18|1089.47
#2007-01-19|1085.88
#2007-01-22|1081.51
#2007-01-23|1084.19
#2007-01-24|1085.33
#2007-01-25|1071.40
#2007-01-26|1065.71
#2007-01-29|1069.22
#2007-01-30|1073.15
#2007-01-31|1075.42
#2007-02-01|1074.60
#2007-02-02|1077.50
#2007-02-05|1072.73
#2007-02-06|1075.98
#2007-02-07|1083.92
#2007-02-08|1079.70
#2007-02-09|1070.77
#2007-02-12|1060.27
#2007-02-13|1069.16
#2007-02-14|1075.92
#2007-02-15|1081.32
#2007-02-16|1081.95
#2007-02-19| .
#2007-02-20|1085.24
#2007-02-21|1082.71
#2007-02-22|1080.30
#2007-02-23|1079.88
#2007-02-26|1075.08
#2007-02-27|1043.47
#2007-02-28|1043.78
#2007-03-01|1042.03
#2007-03-02|1033.84
#2007-03-05|1021.03
#2007-03-06|1034.68
#2007-03-07|1034.63
#2007-03-08|1041.79
#2007-03-09|1042.18
#2007-03-12|1044.77
#2007-03-13|1030.64
#2007-03-14|1026.22
#2007-03-15|1032.50
#2007-03-16|1031.00
#2007-03-19|1041.50
#2007-03-20|1050.69
#2007-03-21|1063.30
#2007-03-22|1063.80
#2007-03-23|1061.94
#2007-03-26|1061.52
#2007-03-27|1056.30
#2007-03-28|1050.76
#2007-03-29|1054.10
#2007-03-30|1056.17
#2007-04-02|1059.92
#2007-04-03|1069.94
#2007-04-04|1069.82
#2007-04-05|1075.23
#2007-04-06| .
#2007-04-09|1073.83
#2007-04-10|1080.38
#2007-04-11|1078.41
#2007-04-12|1083.78
#2007-04-13|1088.34
#2007-04-16|1095.62
#2007-04-17|1098.88
#2007-04-18|1096.50
#2007-04-19|1091.03
#2007-04-20|1096.51
#2007-04-23|1093.99
#2007-04-24|1090.96
#2007-04-25|1098.42
#2007-04-26|1090.52
#2007-04-27|1086.00
#2007-04-30|1082.37
#2007-05-01|1084.76
#2007-05-02|1094.79
#2007-05-03|1094.15
#2007-05-04|1100.44
#2007-05-07|1106.24
#2007-05-08|1101.63
#2007-05-09|1098.43
#2007-05-10|1087.49
#2007-05-11|1096.62
#2007-05-14|1095.72
#2007-05-15|1095.60
#2007-05-16|1102.14
#2007-05-17|1099.56
#2007-05-18|1109.81
#2007-05-21|1111.13
#2007-05-22|1110.08
#2007-05-23|1114.26
#2007-05-24|1101.09
#2007-05-25|1106.31
#2007-05-28| .
#2007-05-29|1107.86
#2007-05-30|1111.81
#2007-05-31|1111.82
#2007-06-01|1115.56
#2007-06-04|1117.70
#2007-06-05|1112.27
#2007-06-06|1100.54
#2007-06-07|1084.79
#2007-06-08|1085.95
#2007-06-11|1089.52
#2007-06-12|1078.19
#2007-06-13|1084.49
#2007-06-14|1095.53
#2007-06-15|1102.73
#2007-06-18|1100.05
#2007-06-19|1103.94
#2007-06-20|1100.93
#2007-06-21|1098.49
#2007-06-22|1090.25
#2007-06-25|1088.89
#2007-06-26|1086.45
#2007-06-27|1088.89
#2007-06-28|1093.44
#2007-06-29|1095.97
#2007-07-02|1103.50
#2007-07-03|1104.00
#2007-07-04| .
#2007-07-05|1106.87
#2007-07-06|1109.47
#2007-07-09|1109.34
#2007-07-10|1100.21
#2007-07-11|1103.69
#2007-07-12|1112.58
#2007-07-13|1118.48
#2007-07-16|1120.37
#2007-07-17|1121.55
#2007-07-18|1121.32
#2007-07-19|1123.44
#2007-07-20|1113.43
#2007-07-23|1119.49
#2007-07-24|1103.60
#2007-07-25|1100.23
#2007-07-26|1067.76
#2007-07-27|1054.94
#2007-07-30|1058.61
#2007-07-31|1053.97
#2007-08-01|1045.57
#2007-08-02|1049.96
#2007-08-03|1037.52
#2007-08-06|1039.94
#2007-08-07|1041.69
#2007-08-08|1051.85
#2007-08-09|1029.72
#2007-08-10|1022.10
#2007-08-13|1029.89
#2007-08-14|1013.08
#2007-08-15|1000.67
#2007-08-16| 988.07
#2007-08-17|1002.08
#2007-08-20| 997.72
#2007-08-21|1002.79
#2007-08-22|1017.87
#2007-08-23|1020.08
#2007-08-24|1029.02
#2007-08-27|1030.25
#2007-08-28|1010.11
#2007-08-29|1026.83
#2007-08-30|1025.76
#2007-08-31|1036.99
#2007-09-03| .
#2007-09-04|1043.43
#2007-09-05|1031.94
#2007-09-06|1039.09
#2007-09-07|1026.48
#2007-09-10|1020.90
#2007-09-11|1028.32
#2007-09-12|1028.50
#2007-09-13|1030.25
#2007-09-14|1025.59
#2007-09-17|1015.03
#2007-09-18|1033.10
#2007-09-19|1042.28
#2007-09-20|1038.62
#2007-09-21|1040.44
#2007-09-24|1031.81
#2007-09-25|1029.24
#2007-09-26|1035.03
#2007-09-27|1041.15
#2007-09-28|1044.47
#2007-10-01|1053.87
#2007-10-02|1051.52
#2007-10-03|1051.33
#2007-10-04|1055.52
#2007-10-05|1069.07
#2007-10-08|1064.42
#2007-10-09|1071.40
#2007-10-10|1075.35
#2007-10-11|1073.79
#2007-10-12|1075.62
#2007-10-15|1067.37
#2007-10-16|1059.78
#2007-10-17|1062.25
#2007-10-18|1059.14
#2007-10-19|1039.67
#2007-10-22|1038.60
#2007-10-23|1047.13
#2007-10-24|1044.62
#2007-10-25|1034.64
#2007-10-26|1045.81
#2007-10-29|1048.09
#2007-10-30|1043.45
#2007-10-31|1055.10
#2007-11-01|1038.01
#2007-11-02|1036.31
#2007-11-05|1028.54
#2007-11-06|1039.36
#2007-11-07|1025.22
#2007-11-08|1021.41
#2007-11-09|1003.03
#2007-11-12| 983.22
#2007-11-13|1005.75
#2007-11-14| 996.00
#2007-11-15| 987.70
#2007-11-16| 988.85
#2007-11-19| 972.36
#2007-11-20| 975.25
#2007-11-21| 960.75
#2007-11-22| .
#2007-11-23| 973.56
#2007-11-26| 963.47
#2007-11-27| 968.53
#2007-11-28| 987.09
#2007-11-29| 992.77
#2007-11-30|1000.80
#2007-12-03|1000.31
#2007-12-04| 989.33
#2007-12-05| 982.05
#2007-12-06| 989.76
#2007-12-07| 993.34
#2007-12-10| 995.03
#2007-12-11| 981.23
#2007-12-12| 982.31
#2007-12-13| 977.14
#2007-12-14| 971.68
#2007-12-17| 959.76
#2007-12-18| 962.88
#2007-12-19| 959.80
#2007-12-20| 964.02
#2007-12-21| 977.85
#2007-12-24| 982.62
#2007-12-25| .
#2007-12-26| 984.63
#2007-12-27| 975.86
#2007-12-28| 978.17
#2007-12-31| 975.89
#2008-01-01| .
#2008-01-02| 961.04
#2008-01-03| 954.04
#2008-01-04| 933.82
#2008-01-07| 925.16
#2008-01-08| 916.35
#2008-01-09| 908.75
#2008-01-10| 912.44
#2008-01-11| 905.88
#2008-01-14| 912.08
#2008-01-15| 894.48
#2008-01-16| 890.23
#2008-01-17| 875.55
#2008-01-18| 867.27
#2008-01-21| .
#2008-01-22| 848.18
#2008-01-23| 851.82
#2008-01-24| 877.20
#2008-01-25| 871.34
#2008-01-28| 880.62
#2008-01-29| 888.45
#2008-01-30| 881.98
#2008-01-31| 894.72
#2008-02-01| 917.65
#2008-02-04| 913.75
#2008-02-05| 885.32
#2008-02-06| 886.23
#2008-02-07| 879.18
#2008-02-08| 876.54
#2008-02-11| 873.16
#2008-02-12| 886.34
#2008-02-13| 900.59
#2008-02-14| 905.39
#2008-02-15| 910.00
#2008-02-18| .
#2008-02-19| 913.08
#2008-02-20| 907.81
#2008-02-21| 906.07
#2008-02-22| 913.27
#2008-02-25| 925.70
#2008-02-26| 930.76
#2008-02-27| 930.93
#2008-02-28| 916.36
#2008-02-29| 897.38
#2008-03-03| 893.82
#2008-03-04| 874.25
#2008-03-05| 880.27
#2008-03-06| 869.73
#2008-03-07| 863.11
#2008-03-10| 850.19
#2008-03-11| 859.48
#2008-03-12| 865.01
#2008-03-13| 862.33
#2008-03-14| 849.43
#2008-03-17| 834.35
#2008-03-18| 859.16
#2008-03-19| 845.28
#2008-03-20| 849.49
#2008-03-21| .
#2008-03-24| 864.44
#2008-03-25| 876.39
#2008-03-26| 864.65
#2008-03-27| 863.09
#2008-03-28| 852.56
#2008-03-31| 856.45
#2008-04-01| 876.78
#2008-04-02| 883.60
#2008-04-03| 882.55
#2008-04-04| 882.86
#2008-04-07| 887.91
#2008-04-08| 880.04
#2008-04-09| 871.38
#2008-04-10| 873.48
#2008-04-11| 860.21
#2008-04-14| 852.14
#2008-04-15| 849.24
#2008-04-16| 865.58
#2008-04-17| 867.25
#2008-04-18| 876.45
#2008-04-21| 878.62
#2008-04-22| 872.29
#2008-04-23| 872.41
#2008-04-24| 873.30
#2008-04-25| 872.33
#2008-04-28| 872.80
#2008-04-29| 875.55
#2008-04-30| 875.98
#2008-05-01| 894.64
#2008-05-02| 898.21
#2008-05-05| 895.85
#2008-05-06| 902.67
#2008-05-07| 900.60
#2008-05-08| 907.12
#2008-05-09| 897.17
#2008-05-12| 906.25
#2008-05-13| 909.70
#2008-05-14| 911.20
#2008-05-15| 920.52
#2008-05-16| 918.71
#2008-05-19| 919.64
#2008-05-20| 908.72
#2008-05-21| 900.93
#2008-05-22| 906.60
#2008-05-23| 896.27
#2008-05-26| .
#2008-05-27| 898.73
#2008-05-28| 897.02
#2008-05-29| 900.24
#2008-05-30| 902.30
#2008-06-02| 894.80
#2008-06-03| 895.72
#2008-06-04| 900.41
#2008-06-05| 905.87
#2008-06-06| 883.85
#2008-06-09| 877.13
#2008-06-10| 871.62
#2008-06-11| 859.80
#2008-06-12| 855.64
#2008-06-13| 867.61
#2008-06-16| 866.83
#2008-06-17| 860.99
#2008-06-18| 846.82
#2008-06-19| 844.32
#2008-06-20| 825.89
#2008-06-23| 818.87
#2008-06-24| 811.42
#2008-06-25| 824.05
#2008-06-26| 806.69
#2008-06-27| 800.40
#2008-06-30| 801.03
#2008-07-01| 786.34
#2008-07-02| 775.33
#2008-07-03| 777.41
#2008-07-04| .
#2008-07-07| 768.34
#2008-07-08| 770.41
#2008-07-09| 766.19
#2008-07-10| 764.13
#2008-07-11| 754.07
#2008-07-14| 752.43
#2008-07-15| 751.23
#2008-07-16| 770.02
#2008-07-17| 785.53
#2008-07-18| 792.80
#2008-07-21| 787.44
#2008-07-22| 785.40
#2008-07-23| 799.43
#2008-07-24| 792.61
#2008-07-25| 790.48
#2008-07-28| 776.03
#2008-07-29| 783.15
#2008-07-30| 792.21
#2008-07-31| 792.36
#2008-08-01| 785.44
#2008-08-04| 787.95
#2008-08-05| 812.43
#2008-08-06| 808.68
#2008-08-07| 795.12
#2008-08-08| 811.48
#2008-08-11| 821.66
#2008-08-12| 815.72
#2008-08-13| 807.10
#2008-08-14| 816.49
#2008-08-15| 817.85
#2008-08-18| 809.94
#2008-08-19| 793.63
#2008-08-20| 789.52
#2008-08-21| 793.15
#2008-08-22| 806.24
#2008-08-25| 793.31
#2008-08-26| 795.59
#2008-08-27| 798.93
#2008-08-28| 813.15
#2008-08-29| 811.92
#2008-09-01| .
#2008-09-02| 812.76
#2008-09-03| 809.39
#2008-09-04| 783.39
#2008-09-05| 774.15
#2008-09-08| 795.50
#2008-09-09| 782.60
#2008-09-10| 780.79
#2008-09-11| 778.10
#2008-09-12| 787.45
#2008-09-15| 761.80
#2008-09-16| 751.83
#2008-09-17| 727.30
#2008-09-18| 740.24
#2008-09-19| 766.20
#2008-09-22| 746.74
#2008-09-23| 736.89
#2008-09-24| 731.01
#2008-09-25| 742.24
#2008-09-26| 740.63
#2008-09-29| 686.20
#2008-09-30| 701.67
#2008-10-01| 698.81
#2008-10-02| 678.86
#2008-10-03| 668.58
#2008-10-06| 632.97
#2008-10-07| 607.17
#2008-10-08| 587.59
#2008-10-09| 560.31
#2008-10-10| 524.06
#2008-10-13| 584.63
#2008-10-14| 586.43
#2008-10-15| 538.61
#2008-10-16| 540.22
#2008-10-17| 549.81
#2008-10-20| 574.06
#2008-10-21| 559.25
#2008-10-22| 519.91
#2008-10-23| 520.64
#2008-10-24| 494.71
#2008-10-27| 475.08
#2008-10-28| 516.86
#2008-10-29| 523.71
#2008-10-30| 543.66
#2008-10-31| 550.38
#2008-11-03| 559.20
#2008-11-04| 583.27
#2008-11-05| 558.50
#2008-11-06| 528.43
#2008-11-07| 539.05
#2008-11-10| 529.80
#2008-11-11| 505.22
#2008-11-12| 477.63
#2008-11-13| 499.30
#2008-11-14| 494.34
#2008-11-17| 476.88
#2008-11-18| 477.50
#2008-11-19| 455.85
#2008-11-20| 431.20
#2008-11-21| 449.82
#2008-11-24| 481.70
#2008-11-25| 487.60
#2008-11-26| 500.64
#2008-11-27| .
#2008-11-28| 514.61
#2008-12-01| 474.07
#2008-12-02| 490.12
#2008-12-03| 501.00
#2008-12-04| 494.49
#2008-12-05| 496.84
#2008-12-08| 522.36
#2008-12-09| 518.50
#2008-12-10| 522.11
#2008-12-11| 514.57
#2008-12-12| 511.16
#2008-12-15| 514.15
#2008-12-16| 536.76
#2008-12-17| 541.94
#2008-12-18| 537.21
#2008-12-19| 532.13
#2008-12-22| 519.23
#2008-12-23| 517.70
#2008-12-24| 517.95
#2008-12-25| .
#2008-12-26| 523.42
#2008-12-29| 521.97
#2008-12-30| 538.02
#2008-12-31| 542.82
#2009-01-01| .
#2009-01-02| 567.80
#2009-01-05| 559.44
#2009-01-06| 565.91
#2009-01-07| 550.01
#2009-01-08| 552.37
#2009-01-09| 540.71
#2009-01-12| 524.53
#2009-01-13| 516.66
#2009-01-14| 501.44
#2009-01-15| 501.36
#2009-01-16| 508.19
#2009-01-19| .
#2009-01-20| 482.49
#2009-01-21| 494.79
#2009-01-22| 488.25
#2009-01-23| 482.75
#2009-01-26| 491.87
#2009-01-27| 496.73
#2009-01-28| 519.37
#2009-01-29| 503.94
#2009-01-30| 488.37
#2009-02-02| 484.92
#2009-02-03| 493.60
#2009-02-04| 488.87
#2009-02-05| 489.49
#2009-02-06| 497.65
#2009-02-09| 497.26
#2009-02-10| 479.00
#2009-02-11| 478.26
#2009-02-12| 479.71
#2009-02-13| 479.55
#2009-02-16| .
#2009-02-17| 455.74
#2009-02-18| 448.79
#2009-02-19| 448.39
#2009-02-20| 440.99
#2009-02-23| 434.69
#2009-02-24| 450.13
#2009-02-25| 446.39
#2009-02-26| 439.52
#2009-02-27| 438.41
#2009-03-02| 420.22
#2009-03-03| 418.16
#2009-03-04| 429.83
#2009-03-05| 413.43
#2009-03-06| 411.97
#2009-03-09| 399.72
#2009-03-10| 423.13
#2009-03-11| 425.44
#2009-03-12| 436.84
#2009-03-13| 438.07
#2009-03-16| 440.58
#2009-03-17| 450.65
#2009-03-18| 459.03
#2009-03-19| 460.66
#2009-03-20| 453.33
#2009-03-23| 479.82
#2009-03-24| 479.59
#2009-03-25| 480.98
#2009-03-26| 489.08
#2009-03-27| 476.03
#2009-03-30| 449.87
#2009-03-31| 458.49
#2009-04-01| 469.98
#2009-04-02| 494.20
#2009-04-03| 496.49
#2009-04-06| 490.64
#2009-04-07| 480.30
#2009-04-08| 485.20
#2009-04-09| 496.79
#2009-04-10| .
#2009-04-13| 497.09
#2009-04-14| 488.48
#2009-04-15| 495.66
#2009-04-16| 510.58
#2009-04-17| 514.11
#2009-04-20| 493.01
#2009-04-21| 497.37
#2009-04-22| 498.23
#2009-04-23| 496.02
#2009-04-24| 508.51
#2009-04-27| 503.47
#2009-04-28| 499.74
#2009-04-29| 522.56
#2009-04-30| 528.04
#2009-05-01| 534.11
#2009-05-04| 547.73
#2009-05-05| 551.11
#2009-05-06| 564.14
#2009-05-07| 559.34
#2009-05-08| 568.01
#2009-05-11| 560.52
#2009-05-12| 548.72
#2009-05-13| 535.42
#2009-05-14| 536.12
#2009-05-15| 533.74
#2009-05-18| 548.45
#2009-05-19| 550.37
#2009-05-20| 550.38
#2009-05-21| 537.77
#2009-05-22| 541.13
#2009-05-25| .
#2009-05-26| 553.54
#2009-05-27| 547.64
#2009-05-28| 547.16
#2009-05-29| 547.81
#2009-06-01| 564.61
#2009-06-02| 568.81
#2009-06-03| 559.07
#2009-06-04| 558.12
#2009-06-05| 554.54
#2009-06-08| 555.14
#2009-06-09| 560.25
#2009-06-10| 559.71
#2009-06-11| 562.63
#2009-06-12| 559.62
#2009-06-15| 543.38
#2009-06-16| 535.71
#2009-06-17| 539.78
#2009-06-18| 541.16
#2009-06-19| 543.48
#2009-06-22| 528.71
#2009-06-23| 532.02
#2009-06-24| 538.05
#2009-06-25| 544.91
#2009-06-26| 545.14
#2009-06-29| 550.66
#2009-06-30| 547.32
#2009-07-01| 551.48
#2009-07-02| 532.65
#2009-07-03| .
#2009-07-06| 531.58
#2009-07-07| 521.03
#2009-07-08| 518.25
#2009-07-09| 523.04
#2009-07-10| 520.80
#2009-07-13| 525.34
#2009-07-14| 532.21
#2009-07-15| 549.80
#2009-07-16| 557.90
#2009-07-17| 556.65
#2009-07-20| 570.68
#2009-07-21| 572.19
#2009-07-22| 574.99
#2009-07-23| 587.25
#2009-07-24| 585.38
#2009-07-27| 593.02
#2009-07-28| 588.79
#2009-07-29| 583.14
#2009-07-30| 589.03
#2009-07-31| 589.95
#2009-08-03| 603.88
#2009-08-04| 607.58
#2009-08-05| 602.60
#2009-08-06| 599.72
#2009-08-07| 611.17
#2009-08-10| 609.63
#2009-08-11| 601.28
#2009-08-12| 606.69
#2009-08-13| 608.85
#2009-08-14| 603.66
#2009-08-17| 587.06
#2009-08-18| 589.84
#2009-08-19| 596.16
#2009-08-20| 603.54
#2009-08-21| 616.55
#2009-08-24| 620.79
#2009-08-25| 623.59
#2009-08-26| 621.87
#2009-08-27| 622.09
#2009-08-28| 627.13
#2009-08-31| 619.73
#2009-09-01| 611.40
#2009-09-02| 608.12
#2009-09-03| 609.40
#2009-09-04| 621.39
#2009-09-07| .
#2009-09-08| 632.11
#2009-09-09| 640.31
#2009-09-10| 653.31
#2009-09-11| 655.39
#2009-09-14| 658.17
#2009-09-15| 660.18
#2009-09-16| 671.06
#2009-09-17| 671.12
#2009-09-18| 671.58
#2009-09-21| 667.31
#2009-09-22| 676.65
#2009-09-23| 669.03
#2009-09-24| 658.31
#2009-09-25| 654.86
#2009-09-28| 666.67
#2009-09-29| 669.35
#2009-09-30| 666.11
#2009-10-01| 655.43
#2009-10-02| 644.42
#2009-10-05| 653.09
#2009-10-06| 663.75
#2009-10-07| 664.49
#2009-10-08| 672.75
#2009-10-09| 671.11
#2009-10-12| 670.89
#2009-10-13| 669.90
#2009-10-14| 679.13
#2009-10-15| 680.72
#2009-10-16| 676.72
#2009-10-19| 688.00
#2009-10-20| 687.51
#2009-10-21| 680.76
#2009-10-22| 683.61
#2009-10-23| 671.74
#2009-10-26| 662.52
#2009-10-27| 656.25
#2009-10-28| 639.47
#2009-10-29| 655.22
#2009-10-30| 642.47
#2009-11-02| 644.14
#2009-11-03| 642.78
#2009-11-04| 648.95
#2009-11-05| 664.14
#2009-11-06| 666.86
#2009-11-09| 679.13
#2009-11-10| 678.52
#2009-11-11| 680.70
#2009-11-12| 675.21
#2009-11-13| 684.55
#2009-11-16| 695.15
#2009-11-17| 693.78
#2009-11-18| 691.84
#2009-11-19| 681.62
#2009-11-20| 675.17
#2009-11-23| 682.68
#2009-11-24| 678.41
#2009-11-25| 684.98
#2009-11-26| .
#2009-11-27| 671.87
#2009-11-30| 668.31
#2009-12-01| 682.31
#2009-12-02| 684.35
#2009-12-03| 684.37
#2009-12-04| 690.16
#2009-12-07| 696.93
#2009-12-08| 692.99
#2009-12-09| 691.86
#2009-12-10| 696.65
#2009-12-11| 702.10
#2009-12-14| 703.49
#2009-12-15| 702.87
#2009-12-16| 707.56
#2009-12-17| 695.90
#2009-12-18| 696.10
#2009-12-21| 705.62
#2009-12-22| 702.60
#2009-12-23| 704.81
#2009-12-24| 706.67
#2009-12-25| .
#2009-12-28| 706.57
#2009-12-29| 711.12
#2009-12-30| 707.19
#2009-12-31| 705.51
#2010-01-01| .
#2010-01-04| 715.27
#2010-01-05| 714.40
#2010-01-06| 712.29
#2010-01-07| 713.30
#2010-01-08| 715.12
#2010-01-11| 718.74
#2010-01-12| 708.07
#2010-01-13| 715.02
#2010-01-14| 716.61
#2010-01-15| 709.59
#2010-01-18| .
#2010-01-19| 714.84
#2010-01-20| 708.44
#2010-01-21| 697.97
#2010-01-22| 687.72
#2010-01-25| 689.98
#2010-01-26| 685.55
#2010-01-27| 683.74
#2010-01-28| 679.74
#2010-01-29| 680.39
#2010-02-01| 684.83
#2010-02-02| 693.94
#2010-02-03| 695.32
#2010-02-04| 676.52
#2010-02-05| 666.55
#2010-02-08| 661.91
#2010-02-09| 668.94
#2010-02-10| 666.95
#2010-02-11| 670.46
#2010-02-12| 672.68
#2010-02-15| .
#2010-02-16| 682.60
#2010-02-17| 690.59
#2010-02-18| 693.58
#2010-02-19| 696.87
#2010-02-22| 696.92
#2010-02-23| 691.38
#2010-02-24| 694.86
#2010-02-25| 691.23
#2010-02-26| 696.99
#2010-03-01| 706.40
#2010-03-02| 711.05
#2010-03-03| 714.51
#2010-03-04| 717.43
#2010-03-05| 729.49
#2010-03-08| 730.61
#2010-03-09| 730.00
#2010-03-10| 732.87
#2010-03-11| 734.32
#2010-03-12| 736.81
#2010-03-15| 733.06
#2010-03-16| 738.70
#2010-03-17| 741.61
#2010-03-18| 739.24
#2010-03-19| 732.37
#2010-03-22| 736.50
#2010-03-23| 740.88
#2010-03-24| 740.68
#2010-03-25| 746.65
#2010-03-26| 749.23
#2010-03-29| 752.06
#2010-03-30| 753.06
#2010-03-31| 755.68
#2010-04-01| 762.98
#2010-04-02| .
#2010-04-05| 767.26
#2010-04-06| 767.42
#2010-04-07| 761.55
#2010-04-08| 762.82
#2010-04-09| 773.56
#2010-04-12| 774.87
#2010-04-13| 775.43
#2010-04-14| 787.13
#2010-04-15| 790.24
#2010-04-16| 778.99
#2010-04-19| 779.41
#2010-04-20| 790.36
#2010-04-21| 790.40
#2010-04-22| 791.89
#2010-04-23| 795.79
#2010-04-26| 798.75
#2010-04-27| 779.89
#2010-04-28| 771.63
#2010-04-29| 791.06
#2010-04-30| 786.41
#2010-05-03| 796.09
#2010-05-04| 774.22
#2010-05-05| 757.82
#2010-05-06| 732.03
#2010-05-07| 712.62
#2010-05-10| 742.55
#2010-05-11| 742.57
#2010-05-12| 751.87
#2010-05-13| 744.50
#2010-05-14| 728.74
#2010-05-17| 729.33
#2010-05-18| 724.44
#2010-05-19| 712.88
#2010-05-20| 686.72
#2010-05-21| 696.80
#2010-05-24| 689.99
#2010-05-25| 684.03
#2010-05-26| 692.35
#2010-05-27| 715.73
#2010-05-28| 711.00
#2010-05-31| .
#2010-06-01| 702.56
#2010-06-02| 713.78
#2010-06-03| 721.18
#2010-06-04| 698.46
#2010-06-07| 685.92
#2010-06-08| 683.51
#2010-06-09| 689.38
#2010-06-10| 710.06
#2010-06-11| 712.92
#2010-06-14| 718.79
#2010-06-15| 739.73
#2010-06-16| 737.94
#2010-06-17| 738.04
#2010-06-18| 736.86
#2010-06-21| 737.00
#2010-06-22| 725.19
#2010-06-23| 722.20
#2010-06-24| 709.95
#2010-06-25| 708.08
#2010-06-28| 710.54
#2010-06-29| 686.34
#2010-06-30| 677.81
#2010-07-01| 676.26
#2010-07-02| 675.40
#2010-07-05| .
#2010-07-06| 681.93
#2010-07-07| 694.80
#2010-07-08| 703.45
#2010-07-09| 709.83
#2010-07-12| 711.08
#2010-07-13| 726.62
#2010-07-14| 724.61
#2010-07-15| 724.75
#2010-07-16| 706.00
#2010-07-19| 711.10
#2010-07-20| 712.87
#2010-07-21| 706.17
#2010-07-22| 724.17
#2010-07-23| 735.45
#2010-07-26| 746.15
#2010-07-27| 742.45
#2010-07-28| 739.46
#2010-07-29| 738.08
#2010-07-30| 740.51
#2010-08-02| 756.85
#2010-08-03| 750.93
#2010-08-04| 755.28
#2010-08-05| 758.31
#2010-08-06| 752.69
#2010-08-09| 756.98
#2010-08-10| 748.40
#2010-08-11| 725.51
#2010-08-12| 721.02
#2010-08-13| 717.02
#2010-08-16| 717.06
#2010-08-17| 723.14
#2010-08-18| 725.54
#2010-08-19| 714.83
#2010-08-20| 707.68
#2010-08-23| 703.38
#2010-08-24| 692.60
#2010-08-25| 692.43
#2010-08-26| 694.41
#2010-08-27| 704.39
#2010-08-30| 698.65
#2010-08-31| 700.36
#2010-09-01| 722.51
#2010-09-02| 731.22
#2010-09-03| 739.80
#2010-09-06| .
#2010-09-07| 726.68
#2010-09-08| 732.10
#2010-09-09| 736.27
#2010-09-10| 742.55
#2010-09-13| 750.97
#2010-09-14| 750.22
#2010-09-15| 751.42
#2010-09-16| 747.47
#2010-09-17| 750.35
#2010-09-20| 763.13
#2010-09-21| 760.34
#2010-09-22| 754.68
#2010-09-23| 750.45
#2010-09-24| 766.47
#2010-09-27| 762.91
#2010-09-28| 765.94
#2010-09-29| 763.00
#2010-09-30| 761.29
#2010-10-01| 763.15
#2010-10-04| 756.66
#2010-10-05| 772.81
#2010-10-06| 773.01
#2010-10-07| 775.85
#2010-10-08| 781.29
#2010-10-11| 784.02
#2010-10-12| 782.17
#2010-10-13| 791.99
#2010-10-14| 793.09
#2010-10-15| 795.82
#2010-10-18| 794.84
#2010-10-19| 785.02
#2010-10-20| 795.15
#2010-10-21| 798.99
#2010-10-22| 795.95
#2010-10-25| 801.40
#2010-10-26| 801.32
#2010-10-27| 798.99
#2010-10-28| 808.00
#2010-10-29| 809.49
#2010-11-01| 810.48
#2010-11-02| 816.64
#2010-11-03| 817.08
#2010-11-04| 827.53
#2010-11-05| 825.18
#2010-11-08| 821.17
#2010-11-09| 818.84
#2010-11-10| 816.69
#2010-11-11| 811.68
#2010-11-12| 808.90
#2010-11-15| 807.50
#2010-11-16| 793.74
#2010-11-17| 797.81
#2010-11-18| 806.42
#2010-11-19| 806.72
#2010-11-22| 804.51
#2010-11-23| 788.96
#2010-11-24| 797.99
#2010-11-25| .
#2010-11-26| 791.96
#2010-11-29| 784.19
#2010-11-30| 779.76
#2010-12-01| 796.81
#2010-12-02| 806.12
#2010-12-03| 812.83
#2010-12-06| 812.33
#2010-12-07| 815.49
#2010-12-08| 813.74
#2010-12-09| 816.25
#2010-12-10| 820.99
#2010-12-13| 822.95
#2010-12-14| 824.72
#2010-12-15| 818.88
#2010-12-16| 818.23
#2010-12-17| 818.27
#2010-12-20| 820.47
#2010-12-21| 825.83
#2010-12-22| 830.65
#2010-12-23| 829.79
#2010-12-24| .
#2010-12-27| 827.79
#2010-12-28| 827.64
#2010-12-29| 829.67
#2010-12-30| 829.52
#2010-12-31| 831.54
#2011-01-03| 838.95
#2011-01-04| 845.23
#2011-01-05| 844.84
#2011-01-06| 844.03
#2011-01-07| 842.07
#2011-01-10| 838.01
#2011-01-11| 839.77
#2011-01-12| 842.56
#2011-01-13| 845.55
#2011-01-14| 847.87
#2011-01-17| .
#2011-01-18| 856.10
#2011-01-19| 853.40
#2011-01-20| 851.42
#2011-01-21| 859.82
#2011-01-24| 868.31
#2011-01-25| 864.28
#2011-01-26| 866.81
#2011-01-27| 867.61
#2011-01-28| 852.31
#2011-01-31| 852.48
#2011-02-01| 868.78
#2011-02-02| 878.09
#2011-02-03| 882.34
#2011-02-04| 883.68
#2011-02-07| 889.96
#2011-02-08| 895.99
#2011-02-09| 902.52
#2011-02-10| 900.44
#2011-02-11| 905.59
#2011-02-14| 902.26
#2011-02-15| 903.26
#2011-02-16| 912.35
#2011-02-17| 915.38
#2011-02-18| 919.97
#2011-02-21| .
#2011-02-22| 900.81
#2011-02-23| 893.31
#2011-02-24| 894.48
#2011-02-25| 909.31
#2011-02-28| 918.71
#2011-03-01| 907.57
#2011-03-02| 909.35
#2011-03-03| 922.84
#2011-03-04| 918.53
#2011-03-07| 910.91
#2011-03-08| 911.58
#2011-03-09| 911.08
#2011-03-10| 893.84
#2011-03-11| 895.54
#2011-03-14| 885.87
#2011-03-15| 867.80
#2011-03-16| 855.31
#2011-03-17| 866.31
#2011-03-18| 871.15
#2011-03-21| 885.85
#2011-03-22| 884.25
#2011-03-23| 884.24
#2011-03-24| 892.42
#2011-03-25| 893.67
#2011-03-28| 888.87
#2011-03-29| 893.58
#2011-03-30| 904.12
#2011-03-31| 902.78
#2011-04-01| 908.53
#2011-04-04| 912.47
#2011-04-05| 910.34
#2011-04-06| 909.91
#2011-04-07| 903.08
#2011-04-08| 904.71
#2011-04-11| 903.63
#2011-04-12| 896.76
#2011-04-13| 899.00
#2011-04-14| 894.01
#2011-04-15| 898.15
#2011-04-18| 884.71
#2011-04-19| 889.88
#2011-04-20| 906.49
#2011-04-21| 912.66
#2011-04-22| .
#2011-04-25| 911.03
#2011-04-26| 917.00
#2011-04-27| 922.40
#2011-04-28| 934.93
#2011-04-29| 938.54
#2011-05-02| 942.89
#2011-05-03| 935.39
#2011-05-04| 928.92
#2011-05-05| 916.52
#2011-05-06| 921.18
#2011-05-09| 916.68
#2011-05-10| 930.84
#2011-05-11| 921.75
#2011-05-12| 918.79
#2011-05-13| 914.01
#2011-05-16| 904.00
#2011-05-17| 902.74
#2011-05-18| 914.70
#2011-05-19| 919.30
#2011-05-20| 915.59
#2011-05-23| 899.78
#2011-05-24| 897.02
#2011-05-25| 897.79
#2011-05-26| 903.63
#2011-05-27| 911.96
#2011-05-30| .
#2011-05-31| 920.10
#2011-06-01| 903.93
#2011-06-02| 902.37
#2011-06-03| 895.35
#2011-06-06| 888.25
#2011-06-07| 889.66
#2011-06-08| 882.57
#2011-06-09| 888.12
#2011-06-10| 871.96
#2011-06-13| 869.34
#2011-06-14| 879.91
#2011-06-15| 866.36
#2011-06-16| 858.82
#2011-06-17| 864.43
#2011-06-20| 865.51
#2011-06-21| 880.62
#2011-06-22| 877.73
#2011-06-23| 865.19
#2011-06-24| 862.32
#2011-06-27| 872.26
#2011-06-28| 883.13
#2011-06-29| 894.57
#2011-06-30| 908.51
#2011-07-01| 915.20
#2011-07-04| .
#2011-07-05| 918.91
#2011-07-06| 909.01
#2011-07-07| 916.10
#2011-07-08| 906.87
#2011-07-11| 883.98
#2011-07-12| 879.00
#2011-07-13| 888.01
#2011-07-14| 879.16
#2011-07-15| 878.40
#2011-07-18| 861.01
#2011-07-19| 879.80
#2011-07-20| 880.82
#2011-07-21| 898.11
#2011-07-22| 900.60
#2011-07-25| 893.98
#2011-07-26| 894.69
#2011-07-27| 879.07
#2011-07-28| 871.11
#2011-07-29| 865.14
#2011-08-01| 857.33
#2011-08-02| 832.98
#2011-08-03| 832.93
#2011-08-04| 791.69
#2011-08-05| 784.32
#2011-08-08| 736.18
#2011-08-09| 760.57
#2011-08-10| 730.61
#2011-08-11| 759.77
#2011-08-12| 773.04
#2011-08-15| 788.27
#2011-08-16| 783.27
#2011-08-17| 784.86
#2011-08-18| 746.76
#2011-08-19| 737.38
#2011-08-22| 735.11
#2011-08-23| 751.99
#2011-08-24| 765.07
#2011-08-25| 752.03
#2011-08-26| 761.33
#2011-08-29| 783.63
#2011-08-30| 788.73
#2011-08-31| 799.53
#2011-09-01| 791.20
#2011-09-02| 770.21
#2011-09-05| .
#2011-09-06| 749.12
#2011-09-07| 769.59
#2011-09-08| 762.57
#2011-09-09| 741.07
#2011-09-12| 735.98
#2011-09-13| 746.41
#2011-09-14| 758.69
#2011-09-15| 774.30
#2011-09-16| 779.35
#2011-09-19| 769.37
#2011-09-20| 772.19
#2011-09-21| 753.46
#2011-09-22| 721.54
#2011-09-23| 731.09
#2011-09-26| 741.82
#2011-09-27| 761.74
#2011-09-28| 747.25
#2011-09-29| 743.97
#2011-09-30| 725.28
#2011-10-03| 703.17
#2011-10-04| 712.99
#2011-10-05| 730.18
#2011-10-06| 747.19
#2011-10-07| 749.39
#2011-10-10| 773.89
#2011-10-11| 774.83
#2011-10-12| 790.14
#2011-10-13| 785.46
#2011-10-14| 798.51
#2011-10-17| 782.99
#2011-10-18| 789.18
#2011-10-19| 786.15
#2011-10-20| 782.18
#2011-10-21| 804.76
#2011-10-24| 817.67
#2011-10-25| 802.80
#2011-10-26| 809.03
#2011-10-27| 830.96
#2011-10-28| 823.42
#2011-10-31| 804.50
#2011-11-01| 778.33
#2011-11-02| 786.13
#2011-11-03| 799.52
#2011-11-04| 794.90
#2011-11-07| 798.73
#2011-11-08| 803.80
#2011-11-09| 773.01
#2011-11-10| 781.87
#2011-11-11| 803.41
#2011-11-14| 793.85
#2011-11-15| 794.69
#2011-11-16| 783.40
#2011-11-17| 775.28
#2011-11-18| 776.51
#2011-11-21| 762.81
#2011-11-22| 759.56
#2011-11-23| 741.08
#2011-11-24| .
#2011-11-25| 741.44
#2011-11-28| 760.55
#2011-11-29| 763.21
#2011-11-30| 794.64
#2011-12-01| 792.17
#2011-12-02| 798.62
#2011-12-05| 802.30
#2011-12-06| 800.11
#2011-12-07| 801.91
#2011-12-08| 781.29
#2011-12-09| 794.30
#2011-12-12| 789.63
#2011-12-13| 784.10
#2011-12-14| 770.34
#2011-12-15| 771.66
#2011-12-16| 772.62
#2011-12-19| 762.48
#2011-12-20| 786.09
#2011-12-21| 787.63
#2011-12-22| 793.49
#2011-12-23| 802.76
#2011-12-26| .
#2011-12-27| 803.51
#2011-12-28| 793.84
#2011-12-29| 802.91
#2011-12-30| 804.77
#2012-01-02| .
#2012-01-03| 820.93
#2012-01-04| 819.81
#2012-01-05| 820.39
#2012-01-06| 818.20
#2012-01-09| 819.33
#2012-01-10| 826.96
#2012-01-11| 824.85
#2012-01-12| 828.24
#2012-01-13| 822.84
#2012-01-16| .
#2012-01-17| 831.52
#2012-01-18| 835.88
#2012-01-19| 844.61
#2012-01-20| 842.04
#2012-01-23| 846.07
#2012-01-24| 841.76
#2012-01-25| 845.50
#2012-01-26| 850.79
#2012-01-27| 847.75
#2012-01-30| 844.39
#2012-01-31| 846.20
#2012-02-01| 857.17
#2012-02-02| 854.42
#2012-02-03| 867.99
#2012-02-06| 868.70
#2012-02-07| 871.04
#2012-02-08| 873.34
#2012-02-09| 874.80
#2012-02-10| 867.57
#2012-02-13| 874.23
#2012-02-14| 870.14
#2012-02-15| 873.39
#2012-02-16| 877.74
#2012-02-17| 883.65
#2012-02-20| .
#2012-02-21| 882.51
#2012-02-22| 878.46
#2012-02-23| 885.97
#2012-02-24| 888.67
#2012-02-27| 887.52
#2012-02-28| 892.19
#2012-02-29| 893.39
#2012-03-01| 894.52
#2012-03-02| 891.00
#2012-03-05| 887.69
#2012-03-06| 871.69
#2012-03-07| 877.60
#2012-03-08| 890.22
#2012-03-09| 891.73
#2012-03-12| 888.86
#2012-03-13| 904.39
#2012-03-14| 897.79
#2012-03-15| 898.16
#2012-03-16| 901.01
#2012-03-19| 906.14
#2012-03-20| 900.55
#2012-03-21| 902.32
#2012-03-22| 900.12
#2012-03-23| 906.35
#2012-03-26| 917.47
#2012-03-27| 914.97
#2012-03-28| 905.83
#2012-03-29| 902.11
#2012-03-30| 911.56
#2012-04-02| 917.66
#2012-04-03| 910.32
#2012-04-04| 891.84
#2012-04-05| 894.33
#2012-04-06| .
#2012-04-09| 884.55
#2012-04-10| 867.81
#2012-04-11| 876.33
#2012-04-12| 890.13
#2012-04-13| 882.34
#2012-04-16| 880.75
#2012-04-17| 894.23
#2012-04-18| 890.90
#2012-04-19| 884.53
#2012-04-20| 888.07
#2012-04-23| 874.97
#2012-04-24| 880.94
#2012-04-25| 890.43
#2012-04-26| 899.57
#2012-04-27| 904.53
#2012-04-30| 900.91
#2012-05-01| 905.60
#2012-05-02| 905.32
#2012-05-03| 903.84
#2012-05-04| 885.13
#2012-05-07| 886.92
#2012-05-08| 880.85
#2012-05-09| 878.28
#2012-05-10| 886.47
#2012-05-11| 884.44
#2012-05-14| 872.36
#2012-05-15| 868.63
#2012-05-16| 866.08
#2012-05-17| 850.29
#2012-05-18| 842.68
#2012-05-21| 853.97
#2012-05-22| 856.44
#2012-05-23| 847.84
#2012-05-24| 853.93
#2012-05-25| 851.70
#2012-05-28| .
#2012-05-29| 862.35
#2012-05-30| 848.47
#2012-05-31| 844.62
#2012-06-01| 824.80
#2012-06-04| 827.90
#2012-06-05| 832.36
#2012-06-06| 848.51
#2012-06-07| 853.01
#2012-06-08| 855.49
#2012-06-11| 849.77
#2012-06-12| 856.45
#2012-06-13| 848.83
#2012-06-14| 857.65
#2012-06-15| 866.13
#2012-06-18| 869.68
#2012-06-19| 879.46
#2012-06-20| 885.73
#2012-06-21| 875.35
#2012-06-22| 875.26
#2012-06-25| 860.75
#2012-06-26| 869.87
#2012-06-27| 883.07
#2012-06-28| 882.86
#2012-06-29| 905.40
#2012-07-02| 914.89
#2012-07-03| 918.27
#2012-07-04| .
#2012-07-05| 908.09
#2012-07-06| 902.09
#2012-07-09| 897.84
#2012-07-10| 893.68
#2012-07-11| 891.71
#2012-07-12| 887.36
#2012-07-13| 905.05
#2012-07-16| 903.94
#2012-07-17| 914.37
#2012-07-18| 917.38
#2012-07-19| 920.56
#2012-07-20| 910.92
#2012-07-23| 892.78
#2012-07-24| 889.17
#2012-07-25| 893.69
#2012-07-26| 914.11
#2012-07-27| 926.87
#2012-07-30| 923.43
#2012-07-31| 921.25
#2012-08-01| 924.58
#2012-08-02| 922.01
#2012-08-03| 942.92
#2012-08-06| 948.13
#2012-08-07| 953.62
#2012-08-08| 956.46
#2012-08-09| 955.91
#2012-08-10| 958.16
#2012-08-13| 957.21
#2012-08-14| 956.60
#2012-08-15| 957.56
#2012-08-16| 962.18
#2012-08-17| 962.83
#2012-08-20| 961.52
#2012-08-21| 962.54
#2012-08-22| 958.91
#2012-08-23| 956.51
#2012-08-24| 959.59
#2012-08-27| 959.49
#2012-08-28| 957.57
#2012-08-29| 958.92
#2012-08-30| 953.22
#2012-08-31| 956.70
#2012-09-03| .
#2012-09-04| 955.77
#2012-09-05| 962.09
#2012-09-06| 979.74
#2012-09-07| 984.87
#2012-09-10| 981.25
#2012-09-11| 982.79
#2012-09-12| 985.66
#2012-09-13| 997.77
#2012-09-14|1004.25
#2012-09-17| 998.99
#2012-09-18| 993.36
#2012-09-19|1003.54
#2012-09-20|1004.09
#2012-09-21|1009.90
#2012-09-24|1008.10
#2012-09-25|1003.46
#2012-09-26| 989.95
#2012-09-27| 999.97
#2012-09-28| 995.78
#2012-10-01| 997.03
#2012-10-02| 999.87
#2012-10-03|1005.23
#2012-10-04|1013.34
#2012-10-05|1018.59
#2012-10-08|1010.95
#2012-10-09| 997.06
#2012-10-10| 991.57
#2012-10-11| 990.36
#2012-10-12| 991.85
#2012-10-15| 999.54
#2012-10-16|1008.46
#2012-10-17|1016.11
#2012-10-18|1017.26
#2012-10-19|1005.54
#2012-10-22|1005.16
#2012-10-23| 988.77
#2012-10-24| 989.22
#2012-10-25| 985.88
#2012-10-26| 988.79
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 985.81
#2012-11-01| 997.23
#2012-11-02| 991.21
#2012-11-05| 983.48
#2012-11-06| 986.16
#2012-11-07| 977.94
#2012-11-08| 970.15
#2012-11-09| 964.42
#2012-11-12| 962.59
#2012-11-13| 963.88
#2012-11-14| 951.91
#2012-11-15| 950.59
#2012-11-16| 952.29
#2012-11-19| 967.50
#2012-11-20| 972.11
#2012-11-21| 972.36
#2012-11-22| .
#2012-11-23| 989.16
#2012-11-26| 985.47
#2012-11-27| 980.95
#2012-11-28| 987.31
#2012-11-29| 997.27
#2012-11-30|1000.00
#2012-12-03|1000.55
#2012-12-04|1001.18
#2012-12-05|1002.32
#2012-12-06|1005.28
#2012-12-07|1006.83
#2012-12-10|1006.42
#2012-12-11|1012.47
#2012-12-12|1013.76
#2012-12-13|1007.16
#2012-12-14|1005.12
#2012-12-17|1018.96
#2012-12-18|1030.98
#2012-12-19|1030.58
#2012-12-20|1038.07
#2012-12-21|1024.18
#2012-12-24|1025.27
#2012-12-25|1025.31
#2012-12-26|1021.77
#2012-12-27|1020.43
#2012-12-28|1012.41
#2012-12-31|1027.95
#2013-01-01|1027.95
#2013-01-02|1056.37
#2013-01-03|1052.65
#2013-01-04|1054.49
#2013-01-07|1046.58
#2013-01-08|1047.87
#2013-01-09|1052.22
#2013-01-10|1060.17
#2013-01-11|1063.19
#2013-01-14|1064.18
#2013-01-15|1068.00
#2013-01-16|1066.12
#2013-01-17|1080.11
#2013-01-18|1083.69
#2013-01-21|1083.11
#2013-01-22|1082.61
#2013-01-23|1086.44
#2013-01-24|1087.51
#2013-01-25|1093.42
#2013-01-28|1092.28
#2013-01-29|1090.52
#2013-01-30|1090.97
#2013-01-31|1084.10
#2013-02-01|1097.42
#2013-02-04|1079.36
#2013-02-05|1084.27
#2013-02-06|1086.97
#2013-02-07|1082.84
#2013-02-08|1092.31
#2013-02-11|1088.37
#2013-02-12|1093.96
#2013-02-13|1097.32
#2013-02-14|1097.50
#2013-02-15|1105.63
#2013-02-18|1106.77
#2013-02-19|1112.92
#2013-02-20|1100.42
#2013-02-21|1082.20
#2013-02-22|1091.20
#2013-02-25|1080.54
#2013-02-26|1081.65
#2013-02-27|1095.09
#2013-02-28|1097.38
#2013-03-01|1101.40
#2013-03-04|1108.29
#2013-03-05|1123.05
#2013-03-06|1121.30
#2013-03-07|1123.95
#2013-03-08|1132.81
#2013-03-11|1137.25
#2013-03-12|1134.78
#2013-03-13|1136.91
#2013-03-14|1147.26
#2013-03-15|1146.84
#2013-03-18|1140.03
#2013-03-19|1132.56
#2013-03-20|1145.45
#2013-03-21|1136.89
#2013-03-22|1146.68
#2013-03-25|1144.20
#2013-03-26|1147.75
#2013-03-27|1146.31
#2013-03-28|1153.99
#2013-03-29|1153.85
#2013-04-01|1147.78
#2013-04-02|1155.82
#2013-04-03|1148.69
#2013-04-04|1147.63
#2013-04-05|1145.10
#2013-04-08|1156.45
#2013-04-09|1153.62
#2013-04-10|1167.58
#2013-04-11|1176.08
#2013-04-12|1174.76
#2013-04-15|1148.63
#2013-04-16|1162.86
#2013-04-17|1150.46
#2013-04-18|1140.76
#2013-04-19|1155.91
#2013-04-22|1162.04
#2013-04-23|1171.59
#2013-04-24|1168.20
#2013-04-25|1172.65
#2013-04-26|1173.94
#2013-04-29|1179.53
#2013-04-30|1180.17
#2013-05-01|1185.24
#2013-05-02|1193.56
#2013-05-03|1203.19
#2013-05-06|1204.75
#2013-05-07|1217.30
#2013-05-08|1220.70
#2013-05-09|1223.67
#2013-05-10|1228.20
#2013-05-13|1228.35
#2013-05-14|1232.24
#2013-05-15|1234.99
#2013-05-16|1222.36
#2013-05-17|1224.39
#2013-05-20|1218.85
#2013-05-21|1224.66
#2013-05-22|1217.35
#2013-05-23|1209.24
#2013-05-24|1209.36
#2013-05-27|1210.22
#2013-05-28|1219.84
#2013-05-29|1206.12
#2013-05-30|1204.79
#2013-05-31|1184.51
#2013-06-03|1188.17
#2013-06-04|1192.25
#2013-06-05|1171.40
#2013-06-06|1177.35
#2013-06-07|1195.90
#2013-06-10|1190.03
#2013-06-11|1183.54
#2013-06-12|1172.88
#2013-06-13|1190.68
#2013-06-14|1192.95
#2013-06-17|1201.36
#2013-06-18|1212.41
#2013-06-19|1206.87
#2013-06-20|1169.08
#2013-06-21|1173.48
#2013-06-24|1161.40
#2013-06-25|1170.07
#2013-06-26|1182.57
#2013-06-27|1197.92
#2013-06-28|1205.72
#2013-07-01|1212.35
#2013-07-02|1213.39
#2013-07-03|1221.52
#2013-07-04|1222.90
#2013-07-05|1229.31
#2013-07-08|1240.49
#2013-07-09|1242.17
#2013-07-10|1246.44
#2013-07-11|1268.30
#2013-07-12|1276.53
#2013-07-15|1274.48
#2013-07-16|1268.27
#2013-07-17|1270.29
#2013-07-18|1283.66
#2013-07-19|1282.81
#2013-07-22|1283.04
#2013-07-23|1284.27
#2013-07-24|1280.86
#2013-07-25|1281.61
#2013-07-26|1283.72
#2013-07-29|1275.68
#2013-07-30|1269.90
#2013-07-31|1283.09
#2013-08-01|1299.37
#2013-08-02|1308.95
#2013-08-05|1306.51
#2013-08-06|1304.68
#2013-08-07|1302.42
#2013-08-08|1308.78
#2013-08-09|1304.99
#2013-08-12|1300.15
#2013-08-13|1298.74
#2013-08-14|1290.87
#2013-08-15|1267.79
#2013-08-16|1267.28
#2013-08-19|1261.20
#2013-08-20|1267.44
#2013-08-21|1256.83
#2013-08-22|1267.14
#2013-08-23|1269.88
#2013-08-26|1265.24
#2013-08-27|1250.51
#2013-08-28|1248.92
#2013-08-29|1255.42
#2013-08-30|1246.44
#2013-09-02|1252.90
#2013-09-03|1262.50
#2013-09-04|1271.57
#2013-09-05|1272.83
#2013-09-06|1274.11
#2013-09-09|1282.93
#2013-09-10|1297.14
#2013-09-11|1309.14
#2013-09-12|1310.45
#2013-09-13|1318.28
#2013-09-16|1326.89
#2013-09-17|1331.81
#2013-09-18|1336.44
#2013-09-19|1340.93
#2013-09-20|1336.51
#2013-09-23|1327.11
#2013-09-24|1324.39
#2013-09-25|1323.32
#2013-09-26|1333.91
#2013-09-27|1340.29
#2013-09-30|1336.17
#2013-10-01|1347.48
#2013-10-02|1343.30
#2013-10-03|1331.42
#2013-10-04|1345.79
#2013-10-07|1333.70
#2013-10-08|1319.33
#2013-10-09|1309.00
#2013-10-10|1342.46
#2013-10-11|1354.44
#2013-10-14|1364.07
#2013-10-15|1362.67
#2013-10-16|1373.91
#2013-10-17|1389.89
#2013-10-18|1396.02
#2013-10-21|1400.51
#2013-10-22|1412.89
#2013-10-23|1403.35
#2013-10-24|1412.79
#2013-10-25|1412.21
#2013-10-28|1410.26
#2013-10-29|1409.69
#2013-10-30|1397.30
#2013-10-31|1402.35
#2013-11-01|1408.07
#2013-11-04|1407.96
#2013-11-05|1405.62
#2013-11-06|1407.55
#2013-11-07|1379.95
#2013-11-08|1398.40
#2013-11-11|1392.55
#2013-11-12|1387.90
#2013-11-13|1394.42
#2013-11-14|1405.75
#2013-11-15|1409.60
#2013-11-18|1402.19
#2013-11-19|1395.16
#2013-11-20|1388.29
#2013-11-21|1395.17
#2013-11-22|1415.95
#2013-11-25|1413.52
#2013-11-26|1420.81
#2013-11-27|1424.52
#2013-11-28|1425.49
#2013-11-29|1426.83
#2013-12-02|1422.79
#2013-12-03|1409.93
#2013-12-04|1402.64
#2013-12-05|1401.07
#2013-12-06|1413.05
#2013-12-09|1412.94
#2013-12-10|1418.22
#2013-12-11|1407.17
#2013-12-12|1396.62
#2013-12-13|1401.98
#2013-12-16|1410.67
#2013-12-17|1407.24
#2013-12-18|1427.26
#2013-12-19|1438.55
#2013-12-20|1442.87
#2013-12-23|1455.83
#2013-12-24|1464.21
#2013-12-25|1464.09
#2013-12-26|1471.04
#2013-12-27|1475.98
#2013-12-30|1484.13
#2013-12-31|1488.94
#2014-01-01|1488.94
#2014-01-02|1477.97
#2014-01-03|1475.60
#2014-01-06|1471.41
#2014-01-07|1480.76
#2014-01-08|1471.89
#2014-01-09|1465.82
#2014-01-10|1476.67
#2014-01-13|1452.97
#2014-01-14|1463.96
#2014-01-15|1470.93
#2014-01-16|1464.39
#2014-01-17|1460.14
#2014-01-20|1460.85
#2014-01-21|1458.51
#2014-01-22|1468.45
#2014-01-23|1453.58
#2014-01-24|1425.36
#2014-01-27|1416.83
#2014-01-28|1426.66
#2014-01-29|1414.84
#2014-01-30|1437.98
#2014-01-31|1429.13
#2014-02-03|1397.02
#2014-02-04|1406.67
#2014-02-05|1411.28
#2014-02-06|1439.71
#2014-02-07|1450.62
#2014-02-10|1455.16
#2014-02-11|1469.26
#2014-02-12|1476.54
#2014-02-13|1475.96
#2014-02-14|1486.50
#2014-02-17|1489.04
#2014-02-18|1496.49
#2014-02-19|1483.38
#2014-02-20|1485.73
#2014-02-21|1488.93
#2014-02-24|1495.88
#2014-02-25|1493.13
#2014-02-26|1485.16
#2014-02-27|1490.81
#2014-02-28|1505.36
#2014-03-03|1482.74
#2014-03-04|1504.00
#2014-03-05|1511.45
#2014-03-06|1520.65
#2014-03-07|1511.71
#2014-03-10|1502.19
#2014-03-11|1490.53
#2014-03-12|1486.04
#2014-03-13|1469.05
#2014-03-14|1469.05
#2014-03-17|1478.65
#2014-03-18|1483.54
#2014-03-19|1474.41
#2014-03-20|1470.96
#2014-03-21|1463.76
#2014-03-24|1452.11
#2014-03-25|1448.57
#2014-03-26|1446.57
#2014-03-27|1437.81
#2014-03-28|1446.63
#2014-03-31|1459.65
#2014-04-01|1476.15
#2014-04-02|1483.16
#2014-04-03|1479.70
#2014-04-04|1463.59
#2014-04-07|1438.15
#2014-04-08|1439.60
#2014-04-09|1459.39
#2014-04-10|1430.10
#2014-04-11|1408.53
#2014-04-14|1412.64
#2014-04-15|1407.81
#2014-04-16|1432.38
#2014-04-17|1441.61
#2014-04-18|1441.97
#2014-04-21|1443.98
#2014-04-22|1453.29
#2014-04-23|1451.76
#2014-04-24|1454.17
#2014-04-25|1438.86
#2014-04-28|1432.72
#2014-04-29|1437.53
#2014-04-30|1448.21
#2014-05-01|1457.51
#2014-05-02|1458.26
#2014-05-05|1465.83
#2014-05-06|1457.93
#2014-05-07|1457.28
#2014-05-08|1462.85
#2014-05-09|1463.66
#2014-05-12|1474.13
#2014-05-13|1466.56
#2014-05-14|1451.30
#2014-05-15|1443.13
#2014-05-16|1446.17
#2014-05-19|1457.02
#2014-05-20|1452.27
#2014-05-21|1468.11
#2014-05-22|1475.43
#2014-05-23|1486.73
#2014-05-26|1488.77
#2014-05-27|1493.20
#2014-05-28|1492.62
#2014-05-29|1497.35
#2014-05-30|1495.67
#2014-06-02|1504.28
#2014-06-03|1497.21
#2014-06-04|1497.43
#2014-06-05|1506.14
#2014-06-06|1511.33
#2014-06-09|1518.21
#2014-06-10|1514.28
#2014-06-11|1509.85
#2014-06-12|1502.32
#2014-06-13|1499.34
#2014-06-16|1500.62
#2014-06-17|1501.02
#2014-06-18|1508.59
#2014-06-19|1513.86
#2014-06-20|1503.94
#2014-06-23|1500.63
#2014-06-24|1499.11
#2014-06-25|1508.64
#2014-06-26|1515.78
#2014-06-27|1522.66
#2014-06-30|1528.45
#2014-07-01|1538.39
#2014-07-02|1543.55
#2014-07-03|1554.13
#2014-07-04|1553.93
#2014-07-07|1541.87
#2014-07-08|1522.64
#2014-07-09|1537.87
#2014-07-10|1525.63
#2014-07-11|1524.70
#2014-07-14|1528.80
#2014-07-15|1520.66
#2014-07-16|1538.58
#2014-07-17|1536.11
#2014-07-18|1546.47
#2014-07-21|1539.56
#2014-07-22|1546.83
#2014-07-23|1542.09
#2014-07-24|1548.88
#2014-07-25|1540.35
#2014-07-28|1543.62
#2014-07-29|1537.63
#2014-07-30|1540.47
#2014-07-31|1516.38
#2014-08-01|1512.00
#2014-08-04|1522.01
#2014-08-05|1514.48
#2014-08-06|1495.76
#2014-08-07|1489.16
#2014-08-08|1500.59
#2014-08-11|1513.59
#2014-08-12|1509.97
#2014-08-13|1518.51
#2014-08-14|1531.30
#2014-08-15|1534.65
#2014-08-18|1545.06
#2014-08-19|1545.72
#2014-08-20|1544.89
#2014-08-21|1546.17
#2014-08-22|1543.14
#2014-08-25|1545.18
#2014-08-26|1544.86
#2014-08-27|1549.36
#2014-08-28|1545.82
#2014-08-29|1544.56
#2014-09-01|1545.87
#2014-09-02|1551.44
#2014-09-03|1551.99
#2014-09-04|1547.76
#2014-09-05|1551.91
#2014-09-08|1545.79
#2014-09-09|1536.64
#2014-09-10|1535.76
#2014-09-11|1539.69
#2014-09-12|1537.20
#2014-09-15|1533.31
#2014-09-16|1536.69
#2014-09-17|1537.14
#2014-09-18|1539.58
#2014-09-19|1540.34
#2014-09-22|1518.56
#2014-09-23|1502.59
#2014-09-24|1506.84
#2014-09-25|1488.02
#2014-09-26|1494.97
#2014-09-29|1493.69
#2014-09-30|1487.30
#2014-10-01|1464.57
#2014-10-02|1453.21
#2014-10-03|1470.30
#2014-10-06|1470.98
#2014-10-07|1453.96
#2014-10-08|1467.73
#2014-10-09|1437.02
#2014-10-10|1417.96
#2014-10-13|1397.30
#2014-10-14|1400.17
#2014-10-15|1389.52
#2014-10-16|1392.59
#2014-10-17|1412.14
#2014-10-20|1427.61
#2014-10-21|1455.59
#2014-10-22|1443.80
#2014-10-23|1462.45
#2014-10-24|1469.85
#2014-10-27|1471.45
#2014-10-28|1488.61
#2014-10-29|1489.24
#2014-10-30|1490.38
#2014-10-31|1505.05
#2014-11-03|1506.13
#2014-11-04|1483.13
#2014-11-05|1498.91
#2014-11-06|1500.80
#2014-11-07|1490.10
#2014-11-10|1486.16
#2014-11-11|1487.52
#2014-11-12|1488.37
#2014-11-13|1498.30
#2014-11-14|1508.30
#2014-11-17|1507.46
#2014-11-18|1513.66
#2014-11-19|1513.21
#2014-11-20|1511.86
#2014-11-21|1513.36
#2014-11-24|1531.27
#2014-11-25|1550.27
#2014-11-26|1556.56
#2014-11-27|1556.94
#2014-11-28|1564.83
#2014-12-01|1560.35
#2014-12-02|1565.31
#2014-12-03|1566.03
#2014-12-04|1562.41
#2014-12-05|1565.41
#2014-12-08|1556.50
#2014-12-09|1550.51
#2014-12-10|1535.72
#2014-12-11|1537.04
#2014-12-12|1522.58
#2014-12-15|1507.65
#2014-12-16|1508.38
#2014-12-17|1524.05
#2014-12-18|1549.76
#2014-12-19|1560.09
#2014-12-22|1570.13
#2014-12-23|1578.94
#2014-12-24|1580.09
#2014-12-25|1580.06
#2014-12-26|1585.93
#2014-12-29|1591.08
#2014-12-30|1583.42
#2014-12-31|1574.13
#2015-01-01|1574.13
#2015-01-02|1559.30
#2015-01-05|1526.12
#2015-01-06|1505.50
#2015-01-07|1504.89
#2015-01-08|1532.41
#2015-01-09|1531.64
#2015-01-12|1532.76
#2015-01-13|1544.56
#2015-01-14|1522.65
#2015-01-15|1519.24
#2015-01-16|1531.03
#2015-01-19|1537.04
#2015-01-20|1524.20
#2015-01-21|1527.62
#2015-01-22|1546.94
#2015-01-23|1540.73
#2015-01-26|1548.99
#2015-01-27|1544.12
#2015-01-28|1521.18
#2015-01-29|1522.87
#2015-01-30|1500.53
#2015-02-02|1513.35
#2015-02-03|1543.66
#2015-02-04|1573.25
#2015-02-05|1574.57
#2015-02-06|1571.96
#2015-02-09|1568.91
#2015-02-10|1579.61
#2015-02-11|1579.53
#2015-02-12|1600.03
#2015-02-13|1612.80
#2015-02-16|1612.62
#2015-02-17|1611.68
#2015-02-18|1612.86
#2015-02-19|1616.75
#2015-02-20|1624.26
#2015-02-23|1628.67
#2015-02-24|1632.28
#2015-02-25|1637.09
#2015-02-26|1627.90
#2015-02-27|1626.45
#2015-03-02|1638.50
#2015-03-03|1639.69
#2015-03-04|1636.22
#2015-03-05|1635.23
#2015-03-06|1623.69
#2015-03-09|1630.25
#2015-03-10|1599.46
#2015-03-11|1595.07
#2015-03-12|1624.68
#2015-03-13|1614.77
#2015-03-16|1632.57
#2015-03-17|1624.26
#2015-03-18|1639.42
#2015-03-19|1634.36
#2015-03-20|1653.42
#2015-03-23|1653.75
#2015-03-24|1642.34
#2015-03-25|1619.35
#2015-03-26|1606.51
#2015-03-27|1607.43
#2015-03-30|1620.17
#2015-03-31|1609.05
#2015-04-01|1606.94
#2015-04-02|1628.47
#2015-04-03|1630.57
#2015-04-06|1637.64
#2015-04-07|1634.47
#2015-04-08|1644.18
#2015-04-09|1650.92
#2015-04-10|1655.52
#2015-04-13|1643.85
#2015-04-14|1647.98
#2015-04-15|1648.91
#2015-04-16|1650.29
#2015-04-17|1627.49
#2015-04-20|1638.27
#2015-04-21|1645.17
#2015-04-22|1647.17
#2015-04-23|1655.27
#2015-04-24|1663.02
#2015-04-27|1659.38
#2015-04-28|1657.82
#2015-04-29|1655.23
#2015-04-30|1639.97
#2015-05-01|1650.51
#2015-05-04|1655.51
#2015-05-05|1636.16
#2015-05-06|1628.70
#2015-05-07|1624.29
#2015-05-08|1640.94
#2015-05-11|1632.00
#2015-05-12|1628.42
#2015-05-13|1628.83
#2015-05-14|1641.15
#2015-05-15|1653.36
#2015-05-18|1653.85
#2015-05-19|1657.19
#2015-05-20|1660.68
#2015-05-21|1664.16
#2015-05-22|1658.08
#2015-05-25|1656.66
#2015-05-26|1645.98
#2015-05-27|1659.51
#2015-05-28|1654.71
#2015-05-29|1643.28
#2015-06-01|1642.59
#2015-06-02|1645.62
#2015-06-03|1658.12
#2015-06-04|1644.52
#2015-06-05|1633.73
#2015-06-08|1622.94
#2015-06-09|1617.63
#2015-06-10|1633.79
#2015-06-11|1638.62
#2015-06-12|1630.12
#2015-06-15|1623.83
#2015-06-16|1631.21
#2015-06-17|1636.87
#2015-06-18|1655.38
#2015-06-19|1651.63
#2015-06-22|1669.34
#2015-06-23|1670.19
#2015-06-24|1656.72
#2015-06-25|1663.18
#2015-06-26|1664.18
#2015-06-29|1627.36
#2015-06-30|1629.81
#2015-07-01|1650.32
#2015-07-02|1644.91
#2015-07-03|1642.50
#2015-07-06|1633.91
#2015-07-07|1631.67
#2015-07-08|1612.82
#2015-07-09|1626.23
#2015-07-10|1655.65
#2015-07-13|1674.35
#2015-07-14|1675.34
#2015-07-15|1680.78
#2015-07-16|1692.92
#2015-07-17|1686.82
#2015-07-20|1685.53
#2015-07-21|1678.59
#2015-07-22|1676.20
#2015-07-23|1662.57
#2015-07-24|1655.47
#2015-07-27|1637.86
#2015-07-28|1652.81
#2015-07-29|1667.43
#2015-07-30|1666.36
#2015-07-31|1676.41
#2015-08-03|1680.40
#2015-08-04|1681.82
#2015-08-05|1618.44
#2015-08-06|1588.16
#2015-08-07|1586.58
#2015-08-10|1605.93
#2015-08-11|1580.57
#2015-08-12|1576.62
#2015-08-13|1580.25
#2015-08-14|1575.00
#2015-08-17|1591.79
#2015-08-18|1579.07
#2015-08-19|1569.00
#2015-08-20|1520.11
#2015-08-21|1489.71
#2015-08-24|1437.80
#2015-08-25|1441.44
#2015-08-26|1464.61
#2015-08-27|1490.52
#2015-08-28|1498.78
#2015-08-31|1488.96
#2015-09-01|1454.28
#2015-09-02|1471.99
#2015-09-03|1481.30
#2015-09-04|1463.45
#2015-09-07|1467.44
#2015-09-08|1497.30
#2015-09-09|1491.39
#2015-09-10|1490.72
#2015-09-11|1490.47
#2015-09-14|1483.04
#2015-09-15|1492.76
#2015-09-16|1508.53
#2015-09-17|1514.89
#2015-09-18|1500.91
#2015-09-21|1505.13
#2015-09-22|1485.28
#2015-09-23|1478.93
#2015-09-24|1465.18
#2015-09-25|1466.92
#2015-09-28|1437.94
#2015-09-29|1432.29
#2015-09-30|1467.94
#2015-10-01|1474.01
#2015-10-02|1493.59
#2015-10-05|1516.36
#2015-10-06|1517.73
#2015-10-07|1524.77
#2015-10-08|1543.64
#2015-10-09|1546.44
#2015-10-12|1544.46
#2015-10-13|1541.21
#2015-10-14|1534.24
#2015-10-15|1560.64
#2015-10-16|1565.59
#2015-10-19|1566.57
#2015-10-20|1571.39
#2015-10-21|1554.47
#2015-10-22|1566.62
#2015-10-23|1579.66
#2015-10-26|1580.54
#2015-10-27|1567.66
#2015-10-28|1582.18
#2015-10-29|1593.39
#2015-10-30|1588.73
#2015-11-02|1598.27
#2015-11-03|1602.02
#2015-11-04|1576.14
#2015-11-05|1569.47
#2015-11-06|1572.17
#2015-11-09|1567.52
#2015-11-10|1577.41
#2015-11-11|1580.37
#2015-11-12|1571.79
#2015-11-13|1550.91
#2015-11-16|1563.66
#2015-11-17|1567.25
#2015-11-18|1585.05
#2015-11-19|1590.69
#2015-11-20|1595.38
#2015-11-23|1583.74
#2015-11-24|1571.49
#2015-11-25|1580.85
#2015-11-26|1584.76
#2015-11-27|1575.67
#2015-11-30|1566.60
#2015-12-01|1584.73
#2015-12-02|1568.13
#2015-12-03|1549.10
#2015-12-04|1565.76
#2015-12-07|1563.84
#2015-12-08|1541.16
#2015-12-09|1527.73
#2015-12-10|1529.26
#2015-12-11|1498.01
#2015-12-14|1489.54
#2015-12-15|1507.59
#2015-12-16|1527.99
#2015-12-17|1510.06
#2015-12-18|1482.88
#2015-12-21|1483.28
#2015-12-22|1491.86
#2015-12-23|1500.88
#2015-12-24|1503.70
#2015-12-25|1503.53
#2015-12-28|1504.90
#2015-12-29|1513.86
#2015-12-30|1504.71
#2015-12-31|1496.02
#2016-01-01|1496.02
#2016-01-04|1467.29
#2016-01-05|1461.96
#2016-01-06|1454.24
#2016-01-07|1437.26
#2016-01-08|1437.00
#2016-01-11|1433.99
#2016-01-12|1443.70
#2016-01-13|1421.98
#2016-01-14|1430.69
#2016-01-15|1398.29
#2016-01-18|1392.13
#2016-01-19|1397.21
#2016-01-20|1374.12
#2016-01-21|1386.04
#2016-01-22|1425.25
#2016-01-25|1407.25
#2016-01-26|1424.77
#2016-01-27|1416.09
#2016-01-28|1413.80
#2016-01-29|1443.38
#2016-02-01|1449.60
#2016-02-02|1421.69
#2016-02-03|1443.96
#2016-02-04|1445.77
#2016-02-05|1417.35
#2016-02-08|1380.35
#2016-02-09|1366.58
#2016-02-10|1345.65
#2016-02-11|1350.28
#2016-02-12|1362.90
#2016-02-15|1372.90
#2016-02-16|1393.82
#2016-02-17|1419.21
#2016-02-18|1415.06
#2016-02-19|1416.51
#2016-02-22|1435.40
#2016-02-23|1424.26
#2016-02-24|1427.40
#2016-02-25|1440.22
#2016-02-26|1436.08
#2016-02-29|1438.29
#2016-03-01|1466.40
#2016-03-02|1461.69
#2016-03-03|1478.86
#2016-03-04|1481.03
#2016-03-07|1481.56
#2016-03-08|1463.74
#2016-03-09|1472.01
#2016-03-10|1463.33
#2016-03-11|1486.15
#2016-03-14|1491.39
#2016-03-15|1486.34
#2016-03-16|1498.15
#2016-03-17|1519.23
#2016-03-18|1514.12
#2016-03-21|1508.10
#2016-03-22|1507.41
#2016-03-23|1493.15
#2016-03-24|1491.76
#2016-03-25|1491.33
#2016-03-28|1503.06
#2016-03-29|1512.19
#2016-03-30|1526.12
#2016-03-31|1523.95
#2016-04-01|1521.95
#2016-04-04|1521.86
#2016-04-05|1502.03
#2016-04-06|1516.17
#2016-04-07|1500.29
#2016-04-08|1506.63
#2016-04-11|1506.24
#2016-04-12|1513.87
#2016-04-13|1534.22
#2016-04-14|1528.40
#2016-04-15|1528.04
#2016-04-18|1542.08
#2016-04-19|1553.15
#2016-04-20|1548.30
#2016-04-21|1542.03
#2016-04-22|1547.10
#2016-04-25|1551.42
#2016-04-26|1553.76
#2016-04-27|1555.00
#2016-04-28|1549.36
#2016-04-29|1541.01
#2016-05-02|1550.85
#2016-05-03|1535.84
#2016-05-04|1530.30
#2016-05-05|1537.26
#2016-05-06|1542.75
#2016-05-09|1541.12
#2016-05-10|1557.84
#2016-05-11|1537.89
#2016-05-12|1530.88
#2016-05-13|1516.47
#2016-05-16|1516.70
#2016-05-17|1509.45
#2016-05-18|1500.37
#2016-05-19|1491.17
#2016-05-20|1515.24
#2016-05-23|1509.42
#2016-05-24|1526.45
#2016-05-25|1532.02
#2016-05-26|1532.12
#2016-05-27|1541.22
#2016-05-30|1542.24
#2016-05-31|1542.26
#2016-06-01|1543.65
#2016-06-02|1547.52
#2016-06-03|1545.66
#2016-06-06|1546.71
#2016-06-07|1544.91
#2016-06-08|1544.11
#2016-06-09|1532.98
#2016-06-10|1509.60
#2016-06-13|1494.90
#2016-06-14|1484.84
#2016-06-15|1490.36
#2016-06-16|1491.42
#2016-06-17|1495.28
#2016-06-20|1521.72
#2016-06-21|1518.13
#2016-06-22|1520.80
#2016-06-23|1536.04
#2016-06-24|1455.81
#2016-06-27|1423.76
#2016-06-28|1448.10
#2016-06-29|1482.26
#2016-06-30|1500.10
#2016-07-01|1509.45
#2016-07-04|1505.35
#2016-07-05|1491.06
#2016-07-06|1488.76
#2016-07-07|1504.03
#2016-07-08|1524.98
#2016-07-11|1538.51
#2016-07-12|1547.66
#2016-07-13|1546.11
#2016-07-14|1550.76
#2016-07-15|1542.43
#2016-07-18|1543.55
#2016-07-19|1539.10
#2016-07-20|1541.83
#2016-07-21|1540.08
#2016-07-22|1542.29
#2016-07-25|1541.85
#2016-07-26|1537.09
#2016-07-27|1540.62
#2016-07-28|1540.73
#2016-07-29|1538.49
#2016-08-01|1535.31
#2016-08-02|1525.42
#2016-08-03|1529.64
#2016-08-04|1524.27
#2016-08-05|1526.94
#2016-08-08|1522.96
#2016-08-09|1535.27
#2016-08-10|1542.53
#2016-08-11|1551.17
#2016-08-12|1550.19
#2016-08-15|1553.57
#2016-08-16|1544.92
#2016-08-17|1546.31
#2016-08-18|1546.66
#2016-08-19|1537.97
#2016-08-22|1536.82
#2016-08-23|1537.78
#2016-08-24|1535.13
#2016-08-25|1531.17
#2016-08-26|1526.69
#2016-08-29|1523.43
#2016-08-30|1522.64
#2016-08-31|1517.75
#2016-09-01|1529.66
#2016-09-02|1539.94
#2016-09-05|1542.18
#2016-09-06|1544.28
#2016-09-07|1548.04
#2016-09-08|1539.90
#2016-09-09|1508.45
#2016-09-12|1518.21
#2016-09-13|1499.82
#2016-09-14|1499.16
#2016-09-15|1507.66
#2016-09-16|1500.52
#2016-09-19|1505.92
#2016-09-20|1505.92
#2016-09-21|1516.88
#2016-09-22|1533.83
#2016-09-23|1525.55
#2016-09-26|1507.72
#2016-09-27|1514.51
#2016-09-28|1527.62
#2016-09-29|1524.29
#2016-09-30|1528.73
#2016-10-03|1527.98
#2016-10-04|1526.07
#2016-10-05|1521.46
#2016-10-06|1515.52
#2016-10-07|1503.15
#2016-10-10|1507.70
#2016-10-11|1486.66
#2016-10-12|1482.51
#2016-10-13|1478.50
#2016-10-14|1482.47
#2016-10-17|1474.90
#2016-10-18|1481.90
#2016-10-19|1488.57
#2016-10-20|1484.89
#2016-10-21|1493.89
#2016-10-24|1494.22
#2016-10-25|1485.49
#2016-10-26|1480.86
#2016-10-27|1471.48
#2016-10-28|1474.57
#2016-10-31|1477.21
#2016-11-01|1472.19
#2016-11-02|1463.79
#2016-11-03|1467.01
#2016-11-04|1459.35
#2016-11-07|1476.11
#2016-11-08|1483.55
#2016-11-09|1483.13
#2016-11-10|1490.39
#2016-11-11|1504.12
#2016-11-14|1504.27
#2016-11-15|1501.73
#2016-11-16|1513.32
#2016-11-17|1527.67
#2016-11-18|1516.38
#2016-11-21|1518.05
#2016-11-22|1529.02
#2016-11-23|1527.40
#2016-11-24|1529.03
#2016-11-25|1537.16
#2016-11-28|1528.11
#2016-11-29|1546.11
#2016-11-30|1535.35
#2016-12-01|1535.71
#2016-12-02|1523.26
#2016-12-05|1530.95
#2016-12-06|1540.21
#2016-12-07|1554.12
#2016-12-08|1562.55
#2016-12-09|1579.11
#2016-12-12|1565.07
#2016-12-13|1582.52
#2016-12-14|1587.04
#2016-12-15|1578.80
#2016-12-16|1576.24
#2016-12-19|1583.86
#2016-12-20|1590.84
#2016-12-21|1593.48
#2016-12-22|1591.35
#2016-12-23|1589.05
#2016-12-26|1589.58
#2016-12-27|1594.37
#2016-12-28|1586.02
#2016-12-29|1588.60
#2016-12-30|1583.10
#2017-01-02|1584.76
#2017-01-03|1588.41
#2017-01-04|1604.82
#2017-01-05|1612.78
#2017-01-06|1617.46
#2017-01-09|1613.23
#2017-01-10|1614.81
#2017-01-11|1619.24
#2017-01-12|1615.76
#2017-01-13|1626.82
#2017-01-16|1623.08
#2017-01-17|1627.52
#2017-01-18|1621.52
#2017-01-19|1616.42
#2017-01-20|1625.25
#2017-01-23|1627.43
#2017-01-24|1634.48
#2017-01-25|1636.46
#2017-01-26|1652.80
#2017-01-27|1657.36
#2017-01-30|1659.35
#2017-01-31|1658.93
#2017-02-01|1663.50
#2017-02-02|1657.11
#2017-02-03|1661.59
#2017-02-06|1649.94
#2017-02-07|1646.11
#2017-02-08|1650.26
#2017-02-09|1653.31
#2017-02-10|1656.24
#2017-02-13|1662.02
#2017-02-14|1663.79
#2017-02-15|1671.28
#2017-02-16|1672.38
#2017-02-17|1668.00
#2017-02-20|1667.58
#2017-02-21|1671.59
#2017-02-22|1674.19
#2017-02-23|1672.07
#2017-02-24|1673.32
#2017-02-27|1672.02
#2017-02-28|1664.75
#2017-03-01|1675.46
#2017-03-02|1667.25
#2017-03-03|1659.87
#2017-03-06|1660.59
#2017-03-07|1659.77
#2017-03-08|1656.71
#2017-03-09|1663.54
#2017-03-10|1662.63
#2017-03-13|1666.23
#2017-03-14|1665.74
#2017-03-15|1669.58
#2017-03-16|1674.48
#2017-03-17|1674.33
#2017-03-20|1674.53
#2017-03-21|1663.51
#2017-03-22|1662.93
#2017-03-23|1671.51
#2017-03-24|1676.70
#2017-03-27|1677.66
#2017-03-28|1686.11
#2017-03-29|1683.71
#2017-03-30|1694.28
#2017-03-31|1698.34
#2017-04-03|1691.88
#2017-04-04|1697.10
#2017-04-05|1691.81
#2017-04-06|1696.08
#2017-04-07|1689.91
#2017-04-10|1687.84
#2017-04-11|1688.59
#2017-04-12|1689.19
#2017-04-13|1680.94
#2017-04-14|1679.99
#2017-04-17|1689.09
#2017-04-18|1689.45
#2017-04-19|1691.41
#2017-04-20|1706.14
#2017-04-21|1699.32
#2017-04-24|1708.79
#2017-04-25|1721.45
#2017-04-26|1728.77
#2017-04-27|1734.27
#2017-04-28|1722.71
#2017-05-01|1719.03
#2017-05-02|1719.36
#2017-05-03|1687.95
#2017-05-04|1685.82
#2017-05-05|1706.08
#2017-05-08|1697.88
#2017-05-09|1701.46
#2017-05-10|1688.15
#2017-05-11|1682.56
#2017-05-12|1683.01
#2017-05-15|1679.77
#2017-05-16|1675.04
#2017-05-17|1654.47
#2017-05-18|1660.00
#2017-05-19|1673.36
#2017-05-22|1684.01
#2017-05-23|1680.39
#2017-05-24|1691.31
#2017-05-25|1695.75
#2017-05-26|1705.63
#2017-05-29|1705.75
#2017-05-30|1708.31
#2017-05-31|1714.23
#2017-06-01|1725.97
#2017-06-02|1732.21
#2017-06-05|1721.15
#2017-06-06|1710.40
#2017-06-07|1713.45
#2017-06-08|1690.44
#2017-06-09|1690.31
#2017-06-12|1700.01
#2017-06-13|1705.37
#2017-06-14|1704.78
#2017-06-15|1702.93
#2017-06-16|1706.15
#2017-06-19|1712.44
#2017-06-20|1683.89
#2017-06-21|1686.19
#2017-06-22|1680.57
#2017-06-23|1683.73
#2017-06-26|1693.20
#2017-06-27|1684.67
#2017-06-28|1705.90
#2017-06-29|1685.39
#2017-06-30|1683.98
#2017-07-03|1678.24
#2017-07-04|1676.65
#2017-07-05|1674.93
#2017-07-06|1657.53
#2017-07-07|1653.85
#2017-07-10|1659.20
#2017-07-11|1659.40
#2017-07-12|1670.92
#2017-07-13|1669.92
#2017-07-14|1682.09
#2017-07-17|1681.90
#2017-07-18|1684.14
#2017-07-19|1699.09
#2017-07-20|1709.22
#2017-07-21|1708.04
#2017-07-24|1707.15
#2017-07-25|1704.58
#2017-07-26|1704.42
#2017-07-27|1731.95
#2017-07-28|1734.05
#2017-07-31|1745.66
#2017-08-01|1753.80
#2017-08-02|1737.66
#2017-08-03|1736.60
#2017-08-04|1724.61
#2017-08-07|1720.18
#2017-08-08|1722.78
#2017-08-09|1715.47
#2017-08-10|1707.24
#2017-08-11|1709.69
#2017-08-14|1719.84
#2017-08-15|1710.70
#2017-08-16|1713.25
#2017-08-17|1695.97
#2017-08-18|1687.83
#2017-08-21|1692.77
#2017-08-22|1706.72
#2017-08-23|1680.84
#2017-08-24|1675.31
#2017-08-25|1681.26
#2017-08-28|1683.99
#2017-08-29|1676.68
#2017-08-30|1685.10
#2017-08-31|1684.49
#2017-09-01|1691.14
#2017-09-04|1688.86
#2017-09-05|1681.90
#2017-09-06|1688.63
#2017-09-07|1651.15
#2017-09-08|1647.34
#2017-09-11|1642.59
#2017-09-12|1647.94
#2017-09-13|1655.25
#2017-09-14|1643.50
#2017-09-15|1641.79
#2017-09-18|1637.04
#2017-09-19|1639.62
#2017-09-20|1650.82
#2017-09-21|1644.08
#2017-09-22|1652.78
#2017-09-25|1654.66
#2017-09-26|1643.48
#2017-09-27|1654.31
#2017-09-28|1643.64
#2017-09-29|1658.38
#2017-10-02|1659.33
#2017-10-03|1667.73
#2017-10-04|1676.72
#2017-10-05|1670.31
#2017-10-06|1665.00
#2017-10-09|1658.01
#2017-10-10|1659.44
#2017-10-11|1651.12
#2017-10-12|1630.62
#2017-10-13|1637.62
#2017-10-16|1645.52
#2017-10-17|1643.58
#2017-10-18|1645.17
#2017-10-19|1650.26
#2017-10-20|1653.28
#2017-10-23|1634.10
#2017-10-24|1624.13
#2017-10-25|1623.79
#2017-10-26|1613.49
#2017-10-27|1611.51
#2017-10-30|1614.75
#2017-10-31|1618.02
#2017-11-01|1619.35
#2017-11-02|1603.36
#2017-11-03|1606.54
#2017-11-06|1624.39
#2017-11-07|1630.31
#2017-11-08|1627.51
#2017-11-09|1638.33
#2017-11-10|1646.35
#2017-11-13|1644.47
#2017-11-14|1633.74
#2017-11-15|1633.77
#2017-11-16|1645.88
#2017-11-17|1651.25
#2017-11-20|1647.48
#2017-11-21|1657.33
#2017-11-22|1656.03
#2017-11-23|1659.16
#2017-11-24|1654.20
#2017-11-27|1646.60
#2017-11-28|1660.63
#2017-11-29|1686.25
#2017-11-30|1684.96
#2017-12-01|1696.70
#2017-12-04|1734.21
#2017-12-05|1715.48
#2017-12-06|1696.00
#2017-12-07|1695.90
#2017-12-08|1690.83
#2017-12-11|1711.13
#2017-12-12|1720.04
#2017-12-13|1710.62
#2017-12-14|1727.36
#2017-12-15|1733.11
#2017-12-18|1738.20
#2017-12-19|1729.38
#2017-12-20|1725.50
#2017-12-21|1745.72
#2017-12-22|1745.70
#2017-12-25|1745.65
#2017-12-26|1744.16
#2017-12-27|1734.87
#2017-12-28|1736.91
#2017-12-29|1733.66
#2018-01-01|1733.66
#2018-01-02|1763.98
#2018-01-03|1758.89
#2018-01-04|1766.13
#2018-01-05|1773.14
#2018-01-08|1763.48
#2018-01-09|1764.87
#2018-01-10|1764.78
#2018-01-11|1786.27
#2018-01-12|1797.43
#2018-01-15|1805.79
#2018-01-16|1789.85
#2018-01-17|1793.33
#2018-01-18|1791.45
#2018-01-19|1803.59
#2018-01-22|1813.34
#2018-01-23|1808.76
#2018-01-24|1821.31
#2018-01-25|1816.18
#2018-01-26|1830.27
#2018-01-29|1814.52
#2018-01-30|1811.82
#2018-01-31|1807.11
#2018-02-01|1806.77
#2018-02-02|1783.38
#2018-02-05|1729.21
#2018-02-06|1722.80
#2018-02-07|1728.37
#2018-02-08|1685.54
#2018-02-09|1687.73
#2018-02-12|1701.39
#2018-02-13|1711.77
#2018-02-14|1734.90
#2018-02-15|1753.48
#2018-02-16|1759.79
#2018-02-19|1756.53
#2018-02-20|1749.13
#2018-02-21|1739.80
#2018-02-22|1733.20
#2018-02-23|1754.72
#2018-02-26|1764.71
#2018-02-27|1715.10
#2018-02-28|1694.35
#2018-03-01|1674.80
#2018-03-02|1675.29
#2018-03-05|1687.12
#2018-03-06|1696.33
#2018-03-07|1683.03
#2018-03-08|1692.94
#2018-03-09|1703.37
#2018-03-12|1712.44
#2018-03-13|1695.42
#2018-03-14|1684.58
#2018-03-15|1681.47
#2018-03-16|1677.01
#2018-03-19|1659.91
#2018-03-20|1644.62
#2018-03-21|1643.47
#2018-03-22|1621.12
#2018-03-23|1601.18
#2018-03-26|1619.49
#2018-03-27|1612.95
#2018-03-28|1607.96
#2018-03-29|1624.71
#2018-03-30|1625.41
#2018-04-02|1605.58
#2018-04-03|1605.80
#2018-04-04|1623.57
#2018-04-05|1640.55
#2018-04-06|1629.47
#2018-04-09|1632.38
#2018-04-10|1639.97
#2018-04-11|1627.09
#2018-04-12|1623.15
#2018-04-13|1620.10
#2018-04-16|1630.72
#2018-04-17|1637.67
#2018-04-18|1642.01
#2018-04-19|1648.68
#2018-04-20|1632.71
#2018-04-23|1634.48
#2018-04-24|1621.11
#2018-04-25|1633.14
#2018-04-26|1622.23
#2018-04-27|1593.42
#2018-04-30|1599.34
#2018-05-01|1604.12
#2018-05-02|1596.07
#2018-05-03|1589.67
#2018-05-04|1617.70
#2018-05-07|1628.81
#2018-05-08|1603.79
#2018-05-09|1600.33
#2018-05-10|1619.27
#2018-05-11|1630.88
#2018-05-14|1635.94
#2018-05-15|1627.15
#2018-05-16|1640.64
#2018-05-17|1635.87
#2018-05-18|1638.36
#2018-05-21|1637.95
#2018-05-22|1638.08
#2018-05-23|1622.29
#2018-05-24|1612.89
#2018-05-25|1614.41
#2018-05-28|1612.43
#2018-05-29|1589.88
#2018-05-30|1592.68
#2018-05-31|1587.97
#2018-06-01|1589.88
#2018-06-04|1601.81
#2018-06-05|1597.50
#2018-06-06|1625.10
#2018-06-07|1627.32
#2018-06-08|1633.63
#2018-06-11|1645.09
#2018-06-12|1652.74
#2018-06-13|1659.72
#2018-06-14|1684.61
#2018-06-15|1685.99
#2018-06-18|1666.83
#2018-06-19|1655.58
#2018-06-20|1675.33
#2018-06-21|1662.56
#2018-06-22|1684.18
#2018-06-25|1662.98
#2018-06-26|1654.70
#2018-06-27|1646.30
#2018-06-28|1650.95
#2018-06-29|1655.22
#2018-07-02|1648.83
#2018-07-03|1648.39
#2018-07-04|1649.48
#2018-07-05|1658.16
#2018-07-06|1674.48
#2018-07-09|1686.55
#2018-07-10|1685.42
#2018-07-11|1685.82
#2018-07-12|1703.26
#2018-07-13|1710.88
#2018-07-16|1709.90
#2018-07-17|1695.95
#2018-07-18|1692.28
#2018-07-19|1690.95
#2018-07-20|1684.17
#2018-07-23|1679.23
#2018-07-24|1664.29
#2018-07-25|1661.64
#2018-07-26|1688.65
#2018-07-27|1684.92
#2018-07-30|1686.84
#2018-07-31|1698.18
#2018-08-01|1686.05
#2018-08-02|1673.18
#2018-08-03|1693.40
#2018-08-06|1698.52
#2018-08-07|1705.41
#2018-08-08|1697.92
#2018-08-09|1711.39
#2018-08-10|1694.43
#2018-08-13|1688.15
#2018-08-14|1699.35
#2018-08-15|1685.35
#2018-08-16|1699.82
#2018-08-17|1701.61
#2018-08-20|1702.35
#2018-08-21|1716.16
#2018-08-22|1716.79
#2018-08-23|1708.26
#2018-08-24|1725.57
#2018-08-27|1732.30
#2018-08-28|1733.89
#2018-08-29|1740.37
#2018-08-30|1734.36
#2018-08-31|1736.05
#2018-09-03|1735.14
#2018-09-04|1717.25
#2018-09-05|1721.99
#2018-09-06|1697.95
#2018-09-07|1702.97
#2018-09-10|1709.69
#2018-09-11|1704.59
#2018-09-12|1709.15
#2018-09-13|1723.68
#2018-09-14|1716.84
#2018-09-17|1717.92
#2018-09-18|1731.50
#2018-09-19|1726.70
#2018-09-20|1744.36
#2018-09-21|1743.89
#2018-09-24|1723.77
#2018-09-25|1726.18
#2018-09-26|1732.46
#2018-09-27|1733.08
#2018-09-28|1735.73
#2018-10-01|1729.32
#2018-10-02|1732.46
#2018-10-03|1733.61
#2018-10-04|1720.75
#2018-10-05|1703.89
#2018-10-08|1710.72
#2018-10-09|1710.39
#2018-10-10|1668.28
#2018-10-11|1641.64
#2018-10-12|1661.99
#2018-10-15|1673.89
#2018-10-16|1710.40
#2018-10-17|1716.17
#2018-10-18|1707.29
#2018-10-19|1717.23
#2018-10-22|1712.14
#2018-10-23|1697.40
#2018-10-24|1644.02
#2018-10-25|1660.71
#2018-10-26|1628.88
#2018-10-29|1636.11
#2018-10-30|1674.31
#2018-10-31|1689.40
#2018-11-01|1703.19
#2018-11-02|1697.90
#2018-11-05|1703.88
#2018-11-06|1710.10
#2018-11-07|1726.62
#2018-11-08|1720.49
#2018-11-09|1717.71
#2018-11-12|1701.26
#2018-11-13|1697.88
#2018-11-14|1704.34
#2018-11-15|1706.34
#2018-11-16|1711.43
#2018-11-19|1692.19
#2018-11-20|1642.00
#2018-11-21|1661.07
#2018-11-22|1661.47
#2018-11-23|1659.52
#2018-11-26|1676.44
#2018-11-27|1687.36
#2018-11-28|1712.61
#2018-11-29|1724.33
#2018-11-30|1709.95
#2018-12-03|1718.15
#2018-12-04|1677.19
#2018-12-05|1669.75
#2018-12-06|1668.45
#2018-12-07|1653.26
#2018-12-10|1638.17
#2018-12-11|1635.04
#2018-12-12|1654.01
#2018-12-13|1646.46
#2018-12-14|1630.58
#2018-12-17|1615.41
#2018-12-18|1596.53
#2018-12-19|1587.55
#2018-12-20|1555.41
#2018-12-21|1524.35
#2018-12-24|1496.50
#2018-12-25|1490.80
#2018-12-26|1533.50
#2018-12-27|1540.03
#2018-12-28|1549.76
#2018-12-31|1559.72
#2019-01-01|1559.72
#2019-01-02|1562.55
#2019-01-03|1554.46
#2019-01-04|1595.12
#2019-01-07|1610.26
#2019-01-08|1625.00
#2019-01-09|1637.72
#2019-01-10|1634.14
#2019-01-11|1634.24
#2019-01-14|1630.76
#2019-01-15|1630.40
#2019-01-16|1629.10
#2019-01-17|1632.11
#2019-01-18|1643.47
#2019-01-21|1641.90
#2019-01-22|1618.86
#2019-01-23|1637.28
#2019-01-24|1634.65
#2019-01-25|1641.00
#2019-01-28|1634.96
#2019-01-29|1644.11
#2019-01-30|1636.56
#2019-01-31|1672.94
#2019-02-01|1681.62
#2019-02-04|1683.28
#2019-02-05|1697.94
#2019-02-06|1686.74
#2019-02-07|1674.58
#2019-02-08|1674.55
#2019-02-11|1659.68
#2019-02-12|1666.53
#2019-02-13|1669.45
#2019-02-14|1677.72
#2019-02-15|1697.67
#2019-02-18|1702.20
#2019-02-19|1702.63
#2019-02-20|1711.69
#2019-02-21|1723.15
#2019-02-22|1736.04
#2019-02-25|1727.79
#2019-02-26|1727.20
#2019-02-27|1720.38
#2019-02-28|1726.60
#2019-03-01|1737.35
#2019-03-04|1734.33
#2019-03-05|1728.35
#2019-03-06|1728.83
#2019-03-07|1715.07
#2019-03-08|1706.06
#2019-03-11|1725.21
#2019-03-12|1733.05
#2019-03-13|1734.28
#2019-03-14|1744.40
#2019-03-15|1754.53
#2019-03-18|1744.09
#2019-03-19|1736.75
#2019-03-20|1725.23
#2019-03-21|1731.18
#2019-03-22|1711.07
#2019-03-25|1694.96
#2019-03-26|1714.38
#2019-03-27|1718.09
#2019-03-28|1717.79
#2019-03-29|1716.93
#2019-04-01|1733.00
#2019-04-02|1727.65
#2019-04-03|1740.43
#2019-04-04|1747.25
#2019-04-05|1755.22
#2019-04-08|1756.88
#2019-04-09|1763.18
#2019-04-10|1771.78
#2019-04-11|1772.03
#2019-04-12|1814.26
#2019-04-15|1828.13
#2019-04-16|1828.36
#2019-04-17|1842.64
#2019-04-18|1840.47
#2019-04-19|1840.73
#2019-04-22|1830.55
#2019-04-23|1840.24
#2019-04-24|1843.02
#2019-04-25|1856.38
#2019-04-26|1880.22
#2019-04-29|1884.01
#2019-04-30|1877.11
#2019-05-01|1874.65
#2019-05-02|1854.18
#2019-05-03|1869.41
#2019-05-06|1870.48
#2019-05-07|1850.45
#2019-05-08|1855.00
#2019-05-09|1848.86
#2019-05-10|1852.29
#2019-05-13|1814.95
#2019-05-14|1830.77
#2019-05-15|1837.20
#2019-05-16|1851.89
#2019-05-17|1853.78
#2019-05-20|1837.04
#2019-05-21|1847.39
#2019-05-22|1843.05
#2019-05-23|1824.32
#2019-05-24|1826.52
#2019-05-27|1826.16
#2019-05-28|1826.85
#2019-05-29|1805.29
#2019-05-30|1811.86
#2019-05-31|1800.74
#2019-06-03|1801.27
#2019-06-04|1824.43
#2019-06-05|1834.14
#2019-06-06|1839.87
#2019-06-07|1857.04
#2019-06-10|1853.53
#2019-06-11|1848.25
#2019-06-12|1855.74
#2019-06-13|1871.97
#2019-06-14|1869.10
#2019-06-17|1874.00
#2019-06-18|1879.38
#2019-06-19|1891.14
#2019-06-20|1906.51
#2019-06-21|1890.71
#2019-06-24|1886.01
#2019-06-25|1869.42
#2019-06-26|1857.81
#2019-06-27|1857.42
#2019-06-28|1871.70
#2019-07-01|1888.60
#2019-07-02|1895.95
#2019-07-03|1908.88
#2019-07-04|1909.98
#2019-07-05|1907.23
#2019-07-08|1892.47
#2019-07-09|1898.17
#2019-07-10|1914.32
#2019-07-11|1920.85
#2019-07-12|1934.35
#2019-07-15|1936.05
#2019-07-16|1934.27
#2019-07-17|1914.36
#2019-07-18|1906.36
#2019-07-19|1892.84
#2019-07-22|1892.61
#2019-07-23|1895.22
#2019-07-24|1909.80
#2019-07-25|1908.76
#2019-07-26|1924.10
#2019-07-29|1918.02
#2019-07-30|1907.93
#2019-07-31|1885.96
#2019-08-01|1875.73
#2019-08-02|1859.44
#2019-08-05|1822.66
#2019-08-06|1839.32
#2019-08-07|1816.43
#2019-08-08|1850.91
#2019-08-09|1851.78
#2019-08-12|1833.97
#2019-08-13|1848.65
#2019-08-14|1804.25
#2019-08-15|1802.76
#2019-08-16|1826.87
#2019-08-19|1844.80
#2019-08-20|1841.77
#2019-08-21|1853.46
#2019-08-22|1849.82
#2019-08-23|1811.21
#2019-08-26|1833.40
#2019-08-27|1837.82
#2019-08-28|1847.55
#2019-08-29|1864.45
#2019-08-30|1866.11
#2019-09-02|1864.44
#2019-09-03|1854.13
#2019-09-04|1885.82
#2019-09-05|1905.18
#2019-09-06|1910.87
#2019-09-09|1905.74
#2019-09-10|1894.61
#2019-09-11|1902.06
#2019-09-12|1912.34
#2019-09-13|1914.90
#2019-09-16|1897.70
#2019-09-17|1906.85
#2019-09-18|1908.12
#2019-09-19|1895.59
#2019-09-20|1878.28
#2019-09-23|1875.49
#2019-09-24|1865.83
#2019-09-25|1867.54
#2019-09-26|1844.94
#2019-09-27|1835.14
#2019-09-30|1843.41
#2019-10-01|1830.04
#2019-10-02|1811.91
#2019-10-03|1810.83
#2019-10-04|1833.74
#2019-10-07|1837.11
#2019-10-08|1812.08
#2019-10-09|1820.56
#2019-10-10|1819.89
#2019-10-11|1841.12
#2019-10-14|1834.06
#2019-10-15|1851.44
#2019-10-16|1856.73
#2019-10-17|1870.63
#2019-10-18|1857.67
#2019-10-21|1863.24
#2019-10-22|1868.85
#2019-10-23|1864.18
#2019-10-24|1854.48
#2019-10-25|1878.40
#2019-10-28|1884.15
#2019-10-29|1879.28
#2019-10-30|1876.70
#2019-10-31|1877.95
#2019-11-01|1893.03
#2019-11-04|1884.59
#2019-11-05|1882.83
#2019-11-06|1873.30
#2019-11-07|1886.88
#2019-11-08|1910.85
#2019-11-11|1917.30
#2019-11-12|1923.57
#2019-11-13|1955.59
#2019-11-14|1953.85
#2019-11-15|1942.13
#2019-11-18|1956.41
#2019-11-19|1965.07
#2019-11-20|1951.91
#2019-11-21|1947.18
#2019-11-22|1956.65
#2019-11-25|1955.53
#2019-11-26|1965.15
#2019-11-27|1975.70
#2019-11-28|1974.52
#2019-11-29|1969.15
#2019-12-02|1950.71
#2019-12-03|1938.70
#2019-12-04|1939.35
#2019-12-05|1946.16
#2019-12-06|1953.08
#2019-12-09|1945.71
#2019-12-10|1931.63
#2019-12-11|1932.88
#2019-12-12|1944.89
#2019-12-13|1955.13
#2019-12-16|1968.83
#2019-12-17|1962.22
#2019-12-18|1954.43
#2019-12-19|1964.69
#2019-12-20|1976.94
#2019-12-23|1972.44
#2019-12-24|1981.58
#2019-12-25|1981.08
#2019-12-26|1992.12
#2019-12-27|1993.02
#2019-12-30|1980.40
#2019-12-31|1985.84
#2020-01-01|1985.84
#2020-01-02|2005.74
#2020-01-03|1994.54
#2020-01-06|1987.96
#2020-01-07|1994.02
#2020-01-08|1993.64
#2020-01-09|1995.95
#2020-01-10|1986.46
#2020-01-13|1999.05
#2020-01-14|2005.89
#2020-01-15|2009.29
#2020-01-16|2017.61
#2020-01-17|2018.58
#2020-01-20|2017.76
#2020-01-21|2011.36
#2020-01-22|2017.03
#2020-01-23|1988.43
#2020-01-24|1965.28
#2020-01-27|1934.12
#2020-01-28|1942.81
#2020-01-29|1921.52
#2020-01-30|1934.54
#2020-01-31|1930.29
#2020-02-03|1941.04
#2020-02-04|1977.86
#2020-02-05|1970.30
#2020-02-06|1979.10
#2020-02-07|1967.93
#2020-02-10|1974.63
#2020-02-11|1974.76
#2020-02-12|1994.22
#2020-02-13|1991.13
#2020-02-14|1983.37
#2020-02-17|1981.67
#2020-02-18|1980.17
#2020-02-19|1987.89
#2020-02-20|1972.25
#2020-02-21|1955.97
#2020-02-24|1900.39
#2020-02-25|1849.72
#2020-02-26|1811.39
#2020-02-27|1752.24
#2020-02-28|1727.41
#2020-03-02|1764.35
#2020-03-03|1738.82
#2020-03-04|1775.53
#2020-03-05|1718.32
#2020-03-06|1700.38
#2020-03-09|1579.44
#2020-03-10|1629.69
#2020-03-11|1561.51
#2020-03-12|1404.95
#2020-03-13|1499.31
#2020-03-16|1368.27
#2020-03-17|1389.51
#2020-03-18|1313.60
#2020-03-19|1355.94
#2020-03-20|1279.34
#2020-03-23|1291.81
#2020-03-24|1377.76
#2020-03-25|1389.24
#2020-03-26|1469.52
#2020-03-27|1408.57
#2020-03-30|1445.82
#2020-03-31|1430.63
#2020-04-01|1378.30
#2020-04-02|1401.38
#2020-04-03|1373.99
#2020-04-06|1453.26
#2020-04-07|1468.16
#2020-04-08|1489.16
#2020-04-09|1514.88
#2020-04-10|1514.86
#2020-04-13|1519.57
#2020-04-14|1562.57
#2020-04-15|1538.08
#2020-04-16|1547.23
#2020-04-17|1571.85
#2020-04-20|1561.90
#2020-04-21|1517.03
#2020-04-22|1516.33
#2020-04-23|1529.84
#2020-04-24|1537.88
#2020-04-27|1574.37
#2020-04-28|1569.12
#2020-04-29|1616.96
#2020-04-30|1585.62
#2020-05-01|1562.96
#2020-05-04|1554.56
#2020-05-05|1546.31
#2020-05-06|1539.32
#2020-05-07|1568.94
#2020-05-08|1596.89
#2020-05-11|1587.36
#2020-05-12|1559.32
#2020-05-13|1535.98
#2020-05-14|1549.46
#2020-05-15|1571.78
#2020-05-18|1634.72
#2020-05-19|1628.39
#2020-05-20|1653.52
#2020-05-21|1636.11
#2020-05-22|1630.56
#2020-05-25|1636.24
#2020-05-26|1654.74
#2020-05-27|1675.43
#2020-05-28|1664.95
#2020-05-29|1672.22
#2020-06-01|1693.22
#2020-06-02|1707.38
#2020-06-03|1734.06
#2020-06-04|1733.74
#2020-06-05|1754.87
#2020-06-08|1784.53
#2020-06-09|1758.98
#2020-06-10|1743.25
#2020-06-11|1658.75
#2020-06-12|1664.95
#2020-06-15|1681.21
#2020-06-16|1705.91
#2020-06-17|1706.69
#2020-06-18|1713.78
#2020-06-19|1699.55
#2020-06-22|1705.55
#2020-06-23|1716.19
#2020-06-24|1671.87
#2020-06-25|1674.20
#2020-06-26|1646.44
#2020-06-29|1662.81
#2020-06-30|1672.11
#2020-07-01|1707.39
#2020-07-02|1697.13
#2020-07-03|1696.06
#2020-07-06|1732.84
#2020-07-07|1723.20
#2020-07-08|1732.32
#2020-07-09|1724.48
#2020-07-10|1774.60
#2020-07-13|1751.34
#2020-07-14|1764.55
#2020-07-15|1794.81
#2020-07-16|1794.09
#2020-07-17|1770.90
#2020-07-20|1771.83
#2020-07-21|1778.95
#2020-07-22|1779.36
#2020-07-23|1764.10
#2020-07-24|1767.89
#2020-07-27|1776.92
#2020-07-28|1766.63
#2020-07-29|1773.49
#2020-07-30|1770.79
#2020-07-31|1772.50
#2020-08-03|1792.76
#2020-08-04|1814.22
#2020-08-05|1838.61
#2020-08-06|1858.63
#2020-08-07|1848.12
#2020-08-10|1840.39
#2020-08-11|1838.57
#2020-08-12|1855.83
#2020-08-13|1861.50
#2020-08-14|1860.85
#2020-08-17|1854.87
#2020-08-18|1862.11
#2020-08-19|1855.63
#2020-08-20|1857.99
#2020-08-21|1850.45
#2020-08-24|1873.69
#2020-08-25|1865.93
#2020-08-26|1919.64
#2020-08-27|1916.03
#2020-08-28|1923.03
#2020-08-31|1914.44
#2020-09-01|1936.00
#2020-09-02|1950.21
#2020-09-03|1907.82
#2020-09-04|1888.06
#2020-09-07|1893.94
#2020-09-08|1884.32
#2020-09-09|1893.47
#2020-09-10|1871.33
#2020-09-11|1869.91
#2020-09-14|1881.55
#2020-09-15|1910.37
#2020-09-16|1919.33
#2020-09-17|1884.87
#2020-09-18|1875.84
#2020-09-21|1849.95
#2020-09-22|1861.07
#2020-09-23|1816.94
#2020-09-24|1810.08
#2020-09-25|1836.19
#2020-09-28|1870.46
#2020-09-29|1867.50
#2020-09-30|1870.54
#2020-10-01|1900.71
#2020-10-02|1877.85
#2020-10-05|1912.65
#2020-10-06|1887.24
#2020-10-07|1925.10
#2020-10-08|1933.04
#2020-10-09|1950.83
#2020-10-12|1952.40
#2020-10-13|1978.57
#2020-10-14|1954.43
#2020-10-15|1943.48
#2020-10-16|1934.46
#2020-10-19|1920.89
#2020-10-20|1920.15
#2020-10-21|1897.94
#2020-10-22|1899.09
#2020-10-23|1911.11
#2020-10-26|1875.00
#2020-10-27|1864.81
#2020-10-28|1816.52
#2020-10-29|1846.78
#2020-10-30|1812.42
#2020-11-02|1828.84
#2020-11-03|1870.69
#2020-11-04|1892.00
#2020-11-05|1943.52
#2020-11-06|1957.39
#2020-11-09|2016.06
#2020-11-10|2029.39
#2020-11-11|2025.10
#2020-11-12|2001.41
#2020-11-13|2016.89
#2020-11-16|2059.33
#2020-11-17|2068.49
#2020-11-18|2064.63
#2020-11-19|2061.22
#2020-11-20|2068.49
#2020-11-23|2084.38
#2020-11-24|2128.07
#2020-11-25|2118.70
#2020-11-26|2118.39
#2020-11-27|2118.07
#2020-11-30|2114.10
#2020-12-01|2151.02
#2020-12-02|2169.94
#2020-12-03|2171.64
#2020-12-04|2179.84
#2020-12-07|2191.93
#2020-12-08|2193.18
#2020-12-09|2178.51
#2020-12-10|2186.26
#2020-12-11|2278.95
#2020-12-14|2267.41
#2020-12-15|2290.40
#2020-12-16|2296.77
#2020-12-17|2314.64
#2020-12-18|2308.56
#2020-12-21|2276.25
#2020-12-22|2275.93
#2020-12-23|2285.39
#2020-12-24|2289.86
#2020-12-25|2291.00
#2020-12-28|2316.08
#2020-12-29|2329.89
#2020-12-30|2339.45
#2020-12-31|2350.46
#2021-01-01|2350.46
#2021-01-04|2308.78
#2021-01-05|2311.59
#2021-01-06|2321.20
#2021-01-07|2321.65
#2021-01-08|2327.30
#2021-01-11|2308.21
#2021-01-12|2291.37
#2021-01-13|2301.36
#2021-01-14|2294.58
#2021-01-15|2275.98
#2021-01-18|2273.89
#2021-01-19|2280.82
#2021-01-20|2383.00
#2021-01-21|2371.15
#2021-01-22|2361.91
#2021-01-25|2349.95
#2021-01-26|2363.77
#2021-01-27|2302.18
#2021-01-28|2344.89
#2021-01-29|2306.98
#2021-02-01|2343.61
#2021-02-02|2384.76
#2021-02-03|2382.34
#2021-02-04|2417.44
#2021-02-05|2431.07
#2021-02-08|2474.78
#2021-02-09|2478.34
#2021-02-10|2492.96
#2021-02-11|2501.92
#2021-02-12|2499.47
#2021-02-15|2519.39
#2021-02-16|2510.46
#2021-02-17|2498.19
#2021-02-18|2476.86
#2021-02-19|2484.80
#2021-02-22|2527.05
#2021-02-23|2557.32
#2021-02-24|2561.58
#2021-02-25|2515.18
#2021-02-26|2493.36
#2021-03-01|2559.83
#2021-03-02|2554.71
#2021-03-03|2523.39
#2021-03-04|2481.52
#2021-03-05|2498.59
#2021-03-08|2556.47
#2021-03-09|2539.77
#2021-03-10|2552.06
#2021-03-11|2593.84
#2021-03-12|2603.34
#2021-03-15|2609.57
#2021-03-16|2610.56
#2021-03-17|2613.17
#2021-03-18|2582.53
#2021-03-19|2585.52
#2021-03-22|2606.30
#2021-03-23|2570.56
#2021-03-24|2482.28
#2021-03-25|2470.35
#2021-03-26|2433.10
#2021-03-29|2418.50
#2021-03-30|2428.76
#2021-03-31|2427.90
#2021-04-01|2475.94
#2021-04-02|2476.42
#2021-04-05|2476.99
#2021-04-06|2498.33
#2021-04-07|2494.76
#2021-04-08|2500.75
#2021-04-09|2504.38
#2021-04-12|2490.60
#2021-04-13|2491.40
#2021-04-14|2489.91
#2021-04-15|2499.72
#2021-04-16|2505.65
#2021-04-19|2510.66
#2021-04-20|2470.29
#2021-04-21|2441.19
#2021-04-22|2441.77
#2021-04-23|2448.74
#2021-04-26|2466.78
#2021-04-27|2461.06
#2021-04-28|2453.68
#2021-04-29|2464.58
#2021-04-30|2461.57
#2021-05-03|2452.87
#2021-05-04|2428.62
#2021-05-05|2412.14
#2021-05-06|2413.49
#2021-05-07|2451.20
#2021-05-10|2412.31
#2021-05-11|2395.21
#2021-05-12|2351.09
#2021-05-13|2356.27
#2021-05-14|2358.32
#2021-05-17|2333.54
#2021-05-18|2339.10
#2021-05-19|2326.73
#2021-05-20|2367.28
#2021-05-21|2367.69
#2021-05-24|2390.34
#2021-05-25|2397.66
#2021-05-26|2409.18
#2021-05-27|2434.50
#2021-05-28|2432.04
#2021-05-31|2432.93
#2021-06-01|2441.75
#2021-06-02|2460.26
#2021-06-03|2425.48
#2021-06-04|2435.70
#2021-06-07|2450.34
#2021-06-08|2450.15
#2021-06-09|2436.75
#2021-06-10|2428.96
#2021-06-11|2447.10
#2021-06-14|2467.03
#2021-06-15|2446.89
#2021-06-16|2441.09
#2021-06-17|2438.94
#2021-06-18|2412.09
#2021-06-21|2423.11
#2021-06-22|2441.75
#2021-06-23|2456.10
#2021-06-24|2489.33
#2021-06-25|2505.64
#2021-06-28|2506.99
#2021-06-29|2485.53
#2021-06-30|2487.30
#2021-07-01|2505.37
#2021-07-02|2504.51
#2021-07-05|2504.49
#2021-07-06|2486.45
#2021-07-07|2468.59
#2021-07-08|2447.63
#2021-07-09|2487.06
#2021-07-12|2523.85
#2021-07-13|2514.23
#2021-07-14|2509.94
#2021-07-15|2500.24
#2021-07-16|2456.43
#2021-07-19|2409.67
#2021-07-20|2442.21
#2021-07-21|2442.88
#2021-07-22|2432.46
#2021-07-23|2451.27
#2021-07-26|2473.66
#2021-07-27|2475.48
#2021-07-28|2477.23
#2021-07-29|2479.37
#2021-07-30|2459.43
#2021-08-02|2457.64
#2021-08-03|2433.10
#2021-08-04|2437.26
#2021-08-05|2481.73
#2021-08-06|2473.18
#2021-08-09|2463.22
#2021-08-10|2468.31
#2021-08-11|2472.09
#2021-08-12|2479.79
#2021-08-13|2488.06
#2021-08-16|2478.37
#2021-08-17|2460.54
#2021-08-18|2457.97
#2021-08-19|2453.06
#2021-08-20|2471.79
#2021-08-23|2507.00
#2021-08-24|2529.24
#2021-08-25|2523.62
#2021-08-26|2509.71
#2021-08-27|2546.48
#2021-08-30|2557.17
#2021-08-31|2572.62
#2021-09-01|2597.98
#2021-09-02|2603.75
#2021-09-03|2598.75
#2021-09-06|2603.63
#2021-09-07|2630.31
#2021-09-08|2619.99
#2021-09-09|2613.82
#2021-09-10|2604.71
#2021-09-13|2604.40
#2021-09-14|2571.88
#2021-09-15|2584.11
#2021-09-16|2588.42
#2021-09-17|2586.36
#2021-09-20|2530.60
#2021-09-21|2547.74
#2021-09-22|2589.49
#2021-09-23|2611.07
#2021-09-24|2609.15
#2021-09-27|2618.87
#2021-09-28|2565.66
#2021-09-29|2565.91
#2021-09-30|2566.85
#2021-10-01|2614.34
#2021-10-04|2581.70
#2021-10-05|2629.72
#2021-10-06|2626.20
#2021-10-07|2643.98
#2021-10-08|2638.37
#2021-10-11|2612.82
#2021-10-12|2602.59
#2021-10-13|2615.33
#2021-10-14|2643.79
#2021-10-15|2648.16
#2021-10-18|2634.78
#2021-10-19|2643.82
#2021-10-20|2629.31
#2021-10-21|2655.63
#2021-10-22|2645.75
#2021-10-25|2658.50
#2021-10-26|2657.02
#2021-10-27|2624.69
#2021-10-28|2652.79
#2021-10-29|2656.94
#2021-11-01|2672.44
#2021-11-02|2667.54
#2021-11-03|2687.97
#2021-11-04|2667.01
#2021-11-05|2678.42
#2021-11-08|2709.44
#2021-11-09|2711.11
#2021-11-10|2693.89
#2021-11-11|2658.29
#2021-11-12|2680.85
#2021-11-15|2677.42
#2021-11-16|2680.93
#2021-11-17|2670.82
#2021-11-18|2639.40
#2021-11-19|2620.44
#2021-11-22|2592.56
#2021-11-23|2561.90
#2021-11-24|2566.96
#2021-11-25|2571.60
#2021-11-26|2538.37
#2021-11-29|2534.18
#2021-11-30|2479.99
#2021-12-01|2429.42
#2021-12-02|2453.92
#2021-12-03|2428.97
#2021-12-06|2469.83
#2021-12-07|2509.75
#2021-12-08|2529.17
#2021-12-09|2497.82
#2021-12-10|2493.24
#2021-12-13|2457.34
#2021-12-14|2431.95
#2021-12-15|2446.95
#2021-12-16|2428.93
#2021-12-17|2429.22
#2021-12-20|2411.66
#2021-12-21|2465.18
#2021-12-22|2487.08
#2021-12-23|2507.67
#2021-12-24|2509.73
#2021-12-27|2507.90
#2021-12-28|2518.73
#2021-12-29|2516.80
#2021-12-30|2530.31
#2021-12-31|2507.83
#2022-01-03|2513.85
#2022-01-04|2501.85
#2022-01-05|2457.95
#2022-01-06|2431.36
#2022-01-07|2435.72
#2022-01-10|2415.82
#2022-01-11|2433.13
#2022-01-12|2441.10
#2022-01-13|2409.75
#2022-01-14|2394.56
#2022-01-17|2401.68
#2022-01-18|2359.44
#2022-01-19|2345.52
#2022-01-20|2326.48
#2022-01-21|2140.90
#2022-01-24|2112.12
#2022-01-25|2078.22
#2022-01-26|2057.74
#2022-01-27|2078.34
#2022-01-28|2109.49
#2022-01-31|2196.59
#2022-02-01|2251.62
#2022-02-02|2221.31
#2022-02-03|2173.74
#2022-02-04|2198.37
#2022-02-07|2193.81
#2022-02-08|2207.20
#2022-02-09|2273.88
#2022-02-10|2288.26
#2022-02-11|2244.32
#2022-02-14|2238.89
#2022-02-15|2292.06
#2022-02-16|2281.54
#2022-02-17|2240.69
#2022-02-18|2225.37
#2022-02-21|2221.40
#2022-02-22|2182.19
#2022-02-23|2157.15
#2022-02-24|2185.63
#2022-02-25|2214.71
#2022-02-28|2222.23
#2022-03-01|2183.19
#2022-03-02|2202.61
#2022-03-03|2159.14
#2022-03-04|2091.69
#2022-03-07|2010.27
#2022-03-08|1974.08
#2022-03-09|2036.95
#2022-03-10|2027.44
#2022-03-11|1994.37
#2022-03-14|1976.74
#2022-03-15|2028.70
#2022-03-16|2096.58
#2022-03-17|2137.95
#2022-03-18|2157.86
#2022-03-21|2140.56
#2022-03-22|2168.93
#2022-03-23|2143.87
#2022-03-24|2155.01
#2022-03-25|2156.41
#2022-03-28|2166.55
#2022-03-29|2221.02
#2022-03-30|2194.19
#2022-03-31|2157.76
#2022-04-01|2149.08
#2022-04-04|2186.01
#2022-04-05|2148.89
#2022-04-06|2103.33
#2022-04-07|2085.63
#2022-04-08|2076.43
#2022-04-11|2059.82
#2022-04-12|2049.54
#2022-04-13|2074.94
#2022-04-14|2054.23
#2022-04-15|2054.65
#2022-04-18|2031.48
#2022-04-19|2064.58
#2022-04-20|1904.39
#2022-04-21|1872.44
#2022-04-22|1827.31
#2022-04-25|1824.86
#2022-04-26|1771.17
#2022-04-27|1743.38
#2022-04-28|1760.76
#2022-04-29|1727.88
#2022-05-02|1747.16
#2022-05-03|1747.65
#2022-05-04|1774.61
#2022-05-05|1716.43
#2022-05-06|1666.42
#2022-05-09|1612.16
#2022-05-10|1616.09
#2022-05-11|1591.88
#2022-05-12|1592.99
#2022-05-13|1643.37
#2022-05-16|1633.66
#2022-05-17|1680.82
#2022-05-18|1628.53
#2022-05-19|1629.37
#2022-05-20|1633.85
#2022-05-23|1663.34
#2022-05-24|1599.03
#2022-05-25|1623.51
#2022-05-26|1649.98
#2022-05-27|1692.10
#2022-05-30|1701.04
#2022-05-31|1698.53
#2022-06-01|1671.17
#2022-06-02|1699.58
#2022-06-03|1671.05
#2022-06-06|1670.64
#2022-06-07|1668.73
#2022-06-08|1666.71
#2022-06-09|1619.73
#2022-06-10|1564.48
#2022-06-13|1496.68
#2022-06-14|1474.35
#2022-06-15|1509.13
#2022-06-16|1471.61
#2022-06-17|1481.62
#2022-06-20|1488.00
#2022-06-21|1482.75
#2022-06-22|1486.44
#2022-06-23|1489.85
#2022-06-24|1544.08
#2022-06-27|1543.62
#2022-06-28|1516.29
#2022-06-29|1502.94
#2022-06-30|1487.94
#2022-07-01|1499.77
#2022-07-04|1503.54
#2022-07-05|1504.05
#2022-07-06|1501.65
#2022-07-07|1527.32
#2022-07-08|1521.41
#2022-07-11|1487.94
#2022-07-12|1487.44
#2022-07-13|1487.33
#2022-07-14|1464.40
#2022-07-15|1513.54
#2022-07-18|1529.92
#2022-07-19|1578.69
#2022-07-20|1629.33
#2022-07-21|1650.65
#2022-07-22|1638.48
#2022-07-25|1635.23
#2022-07-26|1601.32
#2022-07-27|1644.70
#2022-07-28|1663.16
#2022-07-29|1668.20
#2022-08-01|1677.93
#2022-08-02|1663.77
#2022-08-03|1698.65
#2022-08-04|1701.59
#2022-08-05|1680.56
#2022-08-08|1711.86
#2022-08-09|1700.26
#2022-08-10|1773.90
#2022-08-11|1800.11
#2022-08-12|1824.77
#2022-08-15|1838.69
#2022-08-16|1838.08
#2022-08-17|1806.05
#2022-08-18|1804.24
#2022-08-19|1770.94
#2022-08-22|1714.11
#2022-08-23|1699.36
#2022-08-24|1715.80
#2022-08-25|1735.01
#2022-08-26|1688.24
#2022-08-29|1675.44
#2022-08-30|1660.49
#2022-08-31|1655.61
#2022-09-01|1648.54
#2022-09-02|1644.52
#2022-09-05|1638.48
#2022-09-06|1618.45
#2022-09-07|1646.86
#2022-09-08|1651.44
#2022-09-09|1695.18
#2022-09-12|1720.78
#2022-09-13|1652.32
#2022-09-14|1651.68
#2022-09-15|1654.98
#2022-09-16|1635.78
#2022-09-19|1647.91
#2022-09-20|1628.07
#2022-09-21|1593.88
#2022-09-22|1565.02
#2022-09-23|1520.62
#2022-09-26|1498.14
#2022-09-27|1489.78
#2022-09-28|1536.54
#2022-09-29|1516.95
#2022-09-30|1504.87
#2022-10-03|1534.69
#2022-10-04|1590.95
#2022-10-05|1570.81
#2022-10-06|1567.20
#2022-10-07|1516.93
#2022-10-10|1505.21
#2022-10-11|1468.74
#2022-10-12|1475.82
#2022-10-13|1512.70
#2022-10-14|1501.42
#2022-10-17|1546.98
#2022-10-18|1562.23
#2022-10-19|1589.60
#2022-10-20|1585.26
#2022-10-21|1627.18
#2022-10-24|1627.66
#2022-10-25|1675.39
#2022-10-26|1681.77
#2022-10-27|1667.14
#2022-10-28|1674.97
#2022-10-31|1669.18
#2022-11-01|1662.63
#2022-11-02|1612.17
#2022-11-03|1581.14
#2022-11-04|1565.05
#2022-11-07|1573.28
#2022-11-08|1589.81
#2022-11-09|1504.36
#2022-11-10|1586.02
#2022-11-11|1647.15
#2022-11-14|1650.63
#2022-11-15|1679.68
#2022-11-16|1656.59
#2022-11-17|1626.68
#2022-11-18|1625.87
#2022-11-21|1639.99
#2022-11-22|1648.33
#2022-11-23|1682.55
#2022-11-24|1690.51
#2022-11-25|1685.83
#2022-11-28|1656.93
#2022-11-29|1652.81
#2022-11-30|1702.14
#2022-12-01|1735.44
#2022-12-02|1742.88
#2022-12-05|1705.04
#2022-12-06|1664.83
#2022-12-07|1662.92
#2022-12-08|1666.92
#2022-12-09|1690.29
#2022-12-12|1693.66
#2022-12-13|1710.26
#2022-12-14|1706.02
#2022-12-15|1626.62
#2022-12-16|1613.57
#2022-12-19|1579.78
#2022-12-20|1587.98
#2022-12-21|1607.20
#2022-12-22|1602.52
#2022-12-23|1605.47
#2022-12-26|1605.42
#2022-12-27|1585.77
#2022-12-28|1559.94
#2022-12-29|1604.10
#2022-12-30|1603.08
#2023-01-02|1604.92
#2023-01-03|1616.74
#2023-01-04|1667.01
#2023-01-05|1657.91
#2023-01-06|1689.74
#2023-01-09|1704.13
#2023-01-10|1727.65
#2023-01-11|1740.92
#2023-01-12|1765.15
#2023-01-13|1769.81
#2023-01-16|1773.94
#2023-01-17|1770.45
#2023-01-18|1761.41
#2023-01-19|1741.69
#2023-01-20|1804.47
#2023-01-23|1842.25
#2023-01-24|1852.29
#2023-01-25|1875.52
#2023-01-26|1888.40
#2023-01-27|1887.19
#2023-01-30|1864.56
#2023-01-31|1874.95
#2023-02-01|1901.45
#2023-02-02|1952.21
#2023-02-03|1929.11
#2023-02-06|1903.62
#2023-02-07|1907.55
#2023-02-08|1911.92
#2023-02-09|1897.06
#2023-02-10|1852.08
#2023-02-13|1873.66
#2023-02-14|1876.80
#2023-02-15|1910.24
#2023-02-16|1879.09
#2023-02-17|1871.86
#2023-02-20|1872.79
#2023-02-21|1836.35
#2023-02-22|1838.91
#2023-02-23|1829.37
#2023-02-24|1801.96
#2023-02-27|1817.91
#2023-02-28|1805.57
#2023-03-01|1788.04
#2023-03-02|1792.46
#2023-03-03|1810.15
#2023-03-06|1802.66
#2023-03-07|1781.22
#2023-03-08|1786.79
#2023-03-09|1745.74
#2023-03-10|1718.97
#2023-03-13|1702.49
#2023-03-14|1714.34
#2023-03-15|1702.71
#2023-03-16|1735.88
#2023-03-17|1718.26
#2023-03-20|1734.62
#2023-03-21|1764.43
#2023-03-22|1737.73
#2023-03-23|1777.81
#2023-03-24|1764.22
#2023-03-27|1779.02
#2023-03-28|1770.00
#2023-03-29|1801.62
#2023-03-30|1824.50
#2023-03-31|1850.15
#2023-04-03|1847.67
#2023-04-04|1851.25
#2023-04-05|1836.15
#2023-04-06|1838.40
#2023-04-07|1838.73
#2023-04-10|1845.20
#2023-04-11|1845.85
#2023-04-12|1826.02
#2023-04-13|1862.91
#2023-04-14|1844.45
#2023-04-17|1843.03
#2023-04-18|1851.67
#2023-04-19|1828.14
#2023-04-20|1828.38
#2023-04-21|1837.21
#2023-04-24|1838.30
#2023-04-25|1810.15
#2023-04-26|1798.45
#2023-04-27|1819.23
#2023-04-28|1848.59
#2023-05-01|1837.71
#2023-05-02|1795.82
#2023-05-03|1800.63
#2023-05-04|1757.23
#2023-05-05|1788.34
#2023-05-08|1815.00
#2023-05-09|1808.90
#2023-05-10|1799.32
#2023-05-11|1764.54
#2023-05-12|1755.76
#2023-05-15|1761.83
#2023-05-16|1741.29
#2023-05-17|1765.02
#2023-05-18|1806.64
#2023-05-19|1788.18
#2023-05-22|1788.30
#2023-05-23|1763.54
#2023-05-24|1754.50
#2023-05-25|1729.62
#2023-05-26|1760.58
#2023-05-29|1761.22
#2023-05-30|1778.91
#2023-05-31|1772.54
#2023-06-01|1802.50
#2023-06-02|1823.73
#2023-06-05|1823.75
#2023-06-06|1834.03
#2023-06-07|1846.74
#2023-06-08|1865.34
#2023-06-09|1872.44
#2023-06-12|1887.40
#2023-06-13|1912.77
#2023-06-14|1913.62
#2023-06-15|1925.47
#2023-06-16|1903.92
#2023-06-19|1898.32
#2023-06-20|1883.63
#2023-06-21|1866.05
#2023-06-22|1858.19
#2023-06-23|1847.58
#2023-06-26|1841.60
#2023-06-27|1857.83
#2023-06-28|1876.41
#2023-06-29|1870.16
#2023-06-30|1890.72
#2023-07-03|1901.64
#2023-07-04|1903.84
#2023-07-05|1897.77
#2023-07-06|1871.67
#2023-07-07|1869.60
#2023-07-10|1874.99
#2023-07-11|1896.34
#2023-07-12|1918.19
#2023-07-13|1941.55
#2023-07-14|1921.16
#2023-07-17|1919.50
#2023-07-18|1954.72
#2023-07-19|1952.74
#2023-07-20|1900.95
#2023-07-21|1881.59
#2023-07-24|1868.97
#2023-07-25|1862.93
#2023-07-26|1865.16
#2023-07-27|1865.42
#2023-07-28|1889.33
#2023-07-31|1922.05
#2023-08-01|1912.67
#2023-08-02|1878.55
#2023-08-03|1871.13
#2023-08-04|1889.71
#2023-08-07|1908.70
#2023-08-08|1910.16
#2023-08-09|1889.15
#2023-08-10|1908.92
#2023-08-11|1874.57
#2023-08-14|1873.24
#2023-08-15|1854.90
#2023-08-16|1829.71
#2023-08-17|1802.23
#2023-08-18|1804.30
#2023-08-21|1804.58
#2023-08-22|1807.52
#2023-08-23|1832.03
#2023-08-24|1787.09
#2023-08-25|1795.50
#2023-08-28|1811.34
#2023-08-29|1837.38
#2023-08-30|1853.94
#2023-08-31|1843.45
#2023-09-01|1826.47
#2023-09-04|1825.97
#2023-09-05|1829.81
#2023-09-06|1827.85
#2023-09-07|1820.04
#2023-09-08|1830.81
#2023-09-11|1848.42
#2023-09-12|1835.97
#2023-09-13|1810.36
#2023-09-14|1811.38
#2023-09-15|1812.32
#2023-09-18|1796.42
#2023-09-19|1782.95
#2023-09-20|1770.34
#2023-09-21|1755.77
#2023-09-22|1737.17
#2023-09-25|1732.58
#2023-09-26|1714.55
#2023-09-27|1714.35
#2023-09-28|1720.83
#2023-09-29|1733.81
#2023-10-02|1729.81
#2023-10-03|1705.00
#2023-10-04|1711.93
#2023-10-05|1717.16
#2023-10-06|1748.76
#2023-10-09|1767.50
#2023-10-10|1770.11
#2023-10-11|1764.66
#2023-10-12|1752.89
#2023-10-13|1731.06
#2023-10-16|1752.03
#2023-10-17|1753.52
#2023-10-18|1721.77
#2023-10-19|1764.82
#2023-10-20|1747.64
#2023-10-23|1759.32
#2023-10-24|1767.85
#2023-10-25|1746.02
#2023-10-26|1722.23
#2023-10-27|1709.00
#2023-10-30|1740.77
#2023-10-31|1752.70
#2023-11-01|1759.42
#2023-11-02|1803.57
#2023-11-03|1838.40
#2023-11-06|1830.76
#2023-11-07|1829.80
#2023-11-08|1822.65
#2023-11-09|1850.00
#2023-11-10|1837.39
#2023-11-13|1833.42
#2023-11-14|1868.03
#2023-11-15|1898.94
#2023-11-16|1900.63
#2023-11-17|1907.32
#2023-11-20|1927.81
#2023-11-21|1923.42
#2023-11-22|1933.22
#2023-11-23|1939.25
#2023-11-24|1951.92
#2023-11-27|1947.81
#2023-11-28|1933.65
#2023-11-29|1935.57
#2023-11-30|1928.93
#2023-12-01|1932.76
#2023-12-04|1916.88
#2023-12-05|1905.66
#2023-12-06|1903.41
#2023-12-07|1912.62
#2023-12-08|1928.90
#2023-12-11|1937.25
#2023-12-12|1936.96
#2023-12-13|1973.61
#2023-12-14|1986.50
#2023-12-15|1975.81
#2023-12-18|1986.53
#2023-12-19|2015.29
#2023-12-20|1987.64
#2023-12-21|1993.24
#2023-12-22|1979.63
#2023-12-25|1979.49
#2023-12-26|1985.56
#2023-12-27|1990.74
#2023-12-28|1991.45
#2023-12-29|1982.73
#2024-01-01|1982.73
#2024-01-02|1954.60
#2024-01-03|1947.99
#2024-01-04|1955.08
#2024-01-05|1958.13
#2024-01-08|1984.39
#2024-01-09|1966.09
#2024-01-10|1966.31
#2024-01-11|1976.46
#2024-01-12|1991.40
#2024-01-15|1987.73
#2024-01-16|1976.25
#2024-01-17|1956.89
#2024-01-18|1978.20
#2024-01-19|1987.82
#2024-01-22|2011.53
#2024-01-23|2010.94
#2024-01-24|2074.32
#2024-01-25|2104.52
#2024-01-26|2117.99
#2024-01-29|2132.82
#2024-01-30|2115.59
#2024-01-31|2108.63
#2024-02-01|2119.11
#2024-02-02|2118.15
#2024-02-05|2098.01
#2024-02-06|2108.58
#2024-02-07|2102.48
#2024-02-08|2156.64
#2024-02-09|2157.60
#2024-02-12|2168.19
#2024-02-13|2151.12
#2024-02-14|2194.95
#2024-02-15|2222.39
#2024-02-16|2226.71
#2024-02-19|2229.51
#2024-02-20|2207.33
#2024-02-21|2190.06
#2024-02-22|2210.93
#2024-02-23|2201.99
#2024-02-26|2205.20
#2024-02-27|2226.84
#2024-02-28|2220.89
#2024-02-29|2239.52
#2024-03-01|2255.28
#2024-03-04|2253.62
#2024-03-05|2226.81
#2024-03-06|2214.16
#2024-03-07|2235.61
#2024-03-08|2235.89
#2024-03-11|2239.67
#2024-03-12|2253.76
#2024-03-13|2252.60
#2024-03-14|2246.08
#2024-03-15|2233.21
#2024-03-18|2255.49
#2024-03-19|2262.96
#2024-03-20|2289.10
#2024-03-21|2292.36
#2024-03-22|2290.36
#2024-03-25|2305.26
#2024-03-26|2307.51
#2024-03-27|2307.11
#2024-03-28|2308.16
#2024-03-29|2309.79
#2024-04-01|2307.67
#2024-04-02|2299.74
#2024-04-03|2309.18
#2024-04-04|2279.65
#2024-04-05|2302.90
#2024-04-08|2291.90
#2024-04-09|2288.67
#2024-04-10|2271.76
#2024-04-11|2288.34
#2024-04-12|2254.16
#2024-04-15|2226.90
#2024-04-16|2232.53
#2024-04-17|2222.31
#2024-04-18|2221.53
#2024-04-19|2160.25
#2024-04-22|2164.42
#2024-04-23|2210.81
#2024-04-24|2185.99
#2024-04-25|2182.37
#2024-04-26|2184.32
#2024-04-29|2182.84
#2024-04-30|2154.48
#2024-05-01|2158.02
#2024-05-02|2192.65
#2024-05-03|2229.71
#2024-05-06|2268.04
#2024-05-07|2231.41
#2024-05-08|2233.94
#2024-05-09|2244.53
#2024-05-10|2240.39
#2024-05-13|2248.12
#2024-05-14|2248.32
#2024-05-15|2239.13
#2024-05-16|2243.70
#2024-05-17|2255.11
#2024-05-20|2278.85
#2024-05-21|2282.35
#2024-05-22|2271.50
#2024-05-23|2248.77
#2024-05-24|2274.86
#2024-05-27|2277.85
#2024-05-28|2274.38
#2024-05-29|2258.98
#2024-05-30|2259.48
#2024-05-31|2272.07
#2024-06-03|2264.90
#2024-06-04|2266.34
#2024-06-05|2282.67
#2024-06-06|2278.14
#2024-06-07|2260.77
#2024-06-10|2261.24
#2024-06-11|2249.42
#2024-06-12|2271.59
#2024-06-13|2257.23
#2024-06-14|2263.25
#2024-06-17|2278.96
#2024-06-18|2296.32
#2024-06-19|2296.42
#2024-06-20|2293.83
#2024-06-21|2299.03
#2024-06-24|2286.77
#2024-06-25|2291.54
#2024-06-26|2291.91
#2024-06-27|2306.22
#2024-06-28|2280.57
#2024-07-01|2261.68
#2024-07-02|2274.87
#2024-07-03|2290.28
#2024-07-04|2294.21
#2024-07-05|2301.57
#2024-07-08|2293.35
#2024-07-09|2295.53
#2024-07-10|2285.95
#2024-07-11|2262.13
#2024-07-12|2272.33
#2024-07-15|2280.63
#2024-07-16|2296.21
#2024-07-17|2272.41
#2024-07-18|2265.48
#2024-07-19|2244.29
#2024-07-22|2263.82
#2024-07-23|2247.91
#2024-07-24|2218.75
#2024-07-25|2197.57
#2024-07-26|2208.21
#2024-07-29|2216.66
#2024-07-30|2225.19
#2024-07-31|2234.35
#2024-08-01|2202.79
#2024-08-02|2155.96
#2024-08-05|2102.87
#2024-08-06|2134.19
#2024-08-07|2129.72
#2024-08-08|2145.26
#2024-08-09|2165.28
#2024-08-12|2161.23
#2024-08-13|2184.73
#2024-08-14|2206.83
#2024-08-15|2229.74
#2024-08-16|2248.53
#2024-08-19|2283.83
#2024-08-20|2293.01
#2024-08-21|2302.39
#2024-08-22|2289.27
#2024-08-23|2303.80
#2024-08-26|2313.45
#2024-08-27|2316.68
#2024-08-28|2297.08
#2024-08-29|2310.88
#2024-08-30|2322.09
#2024-09-02|2321.20
#2024-09-03|2275.27
#2024-09-04|2279.49
#2024-09-05|2277.36
#2024-09-06|2246.72
#2024-09-09|2262.66
#2024-09-10|2257.55
#2024-09-11|2262.30
#2024-09-12|2289.92
#2024-09-13|2321.23
#2024-09-16|2331.17
#2024-09-17|2350.23
#2024-09-18|2332.40
#2024-09-19|2360.38
#2024-09-20|2349.83
#2024-09-23|2355.77
#2024-09-24|2382.08
#2024-09-25|2378.96
#2024-09-26|2380.95
#2024-09-27|2385.10
#2024-09-30|2372.50
#2024-10-01|2352.20
#2024-10-02|2353.40
#2024-10-03|2339.82
#2024-10-04|2358.92
#2024-10-07|2324.91
#2024-10-08|2351.96
#2024-10-09|2368.97
#2024-10-10|2364.68
#2024-10-11|2371.06
#2024-10-14|2367.80
#2024-10-15|2367.67
#2024-10-16|2375.39
#2024-10-17|2364.82
#2024-10-18|2447.86
#2024-10-21|2442.74
#2024-10-22|2424.70
#2024-10-23|2398.51
#2024-10-24|2404.87
#2024-10-25|2408.22
#2024-10-28|2418.80
#2024-10-29|2431.98
#2024-10-30|2416.59
#2024-10-31|2412.56
#2024-11-01|2420.64
#2024-11-04|2418.02
#2024-11-05|2444.40
#2024-11-06|2483.36
#2024-11-07|2514.78
#2024-11-08|2504.38
#2024-11-11|2527.68
#2024-11-12|2529.24
#2024-11-13|2542.90
#2024-11-14|2584.45
#2024-11-15|2554.11
#2024-11-18|2576.66
#2024-11-19|2604.28
#2024-11-20|2634.77
#2024-11-21|2664.57
#2024-11-22|2682.32
#2024-11-25|2659.40
#2024-11-26|2663.62
#2024-11-27|2686.71
#2024-11-28|2684.75
#2024-11-29|2701.62
#2024-12-02|2720.26
#2024-12-03|2729.60
#2024-12-04|2744.03
#2024-12-05|2752.98
#2024-12-06|2774.21
#2024-12-09|2726.99
#2024-12-10|2721.42
#2024-12-11|2754.02
#2024-12-12|2754.27
#2024-12-13|2733.18
#2024-12-16|2728.18
#2024-12-17|2726.93
#2024-12-18|2670.82
#2024-12-19|2662.94
#2024-12-20|2673.32
#2024-12-23|2662.38
#2024-12-24|2694.13
#2024-12-25|2694.29
#2024-12-26|2685.66
#2024-12-27|2662.09
#2024-12-30|2638.84
#2024-12-31|2633.07
#2025-01-01|2633.07
#2025-01-02|2625.80
#2025-01-03|2619.56
#2025-01-06|2629.01
#2025-01-07|2620.68
#2025-01-08|2601.91
#2025-01-09|2603.51
#2025-01-10|2545.55
#2025-01-13|2538.49
#2025-01-14|2532.40
#2025-01-15|2567.45
#2025-01-16|2557.53
#2025-01-17|2587.22
#2025-01-20|2595.26
#2025-01-21|2622.57
#2025-01-22|2712.07
#2025-01-23|2752.37
#2025-01-24|2759.16
#2025-01-27|2770.18
#2025-01-28|2767.59
#2025-01-29|2784.57
#2025-01-30|2793.06
#2025-01-31|2788.18
#2025-02-03|2791.01
#2025-02-04|2808.62
#2025-02-05|2821.51
#2025-02-06|2832.33
#2025-02-07|2826.63
#2025-02-10|2844.86
#2025-02-11|2827.71
#2025-02-12|2855.71
#2025-02-13|2849.87
#2025-02-14|2871.16
#2025-02-17|2865.28
#2025-02-18|2836.50
#2025-02-19|2843.53
#2025-02-20|2815.89
#2025-02-21|2768.16
#2025-02-24|2771.28
#2025-02-25|2749.43
#2025-02-26|2746.43
#2025-02-27|2698.32
#2025-02-28|2731.69
#2025-03-03|2715.17
#2025-03-04|2687.09
#2025-03-05|2713.09
#2025-03-06|2596.70
#2025-03-07|2592.73
#2025-03-10|2536.27
#2025-03-11|2533.03
#2025-03-12|2567.29
#2025-03-13|2511.99
#2025-03-14|2556.69
#2025-03-17|2609.55
#2025-03-18|2579.72
#2025-03-19|2628.16
#2025-03-20|2610.77
#2025-03-21|2622.23
#2025-03-24|2642.34
#2025-03-25|2689.72
#2025-03-26|2650.22
#2025-03-27|2652.72
#2025-03-28|2587.71
#2025-03-31|2583.88
#2025-04-01|2573.90
#2025-04-02|2588.39
#2025-04-03|2490.94
#2025-04-04|2364.59
#2025-04-07|2324.40
#2025-04-08|2331.35
#2025-04-09|2487.94
#2025-04-10|2448.68
#2025-04-11|2451.10
#2025-04-14|2482.00
#2025-04-15|2550.76
#2025-04-16|2513.30
#2025-04-17|2542.92
#2025-04-18|2547.16
#2025-04-21|2559.49
#2025-04-22|2635.43
#2025-04-23|2655.17
#2025-04-24|2730.35
#2025-04-25|2741.31
#2025-04-28|2753.96
#2025-04-29|2783.72
#2025-04-30|2797.82
#2025-05-01|2789.95
#2025-05-02|2838.26
#2025-05-05|2813.82
#2025-05-06|2818.27
#2025-05-07|2889.92
#2025-05-08|2889.45
#2025-05-09|2899.77
#2025-05-12|2887.78
#2025-05-13|2935.09
#2025-05-14|2958.72
#2025-05-15|2989.86
#2025-05-16|3016.59
#2025-05-19|3017.80
#2025-05-20|3021.05
#2025-05-21|3011.75
#2025-05-22|3000.47
#2025-05-23|2998.42
#2025-05-26|3005.12
#2025-05-27|3051.48
#2025-05-28|3035.84
#2025-05-29|3004.46
#2025-05-30|3032.54
#2025-06-02|3044.73
#2025-06-03|3039.14
#2025-06-04|3069.87
#2025-06-05|3070.48
#2025-06-06|3065.73
#2025-06-09|3051.36
#2025-06-10|3051.35
#2025-06-11|3077.72
#2025-06-12|3064.44
#2025-06-13|3041.73
#2025-06-16|3083.71
#2025-06-17|3052.58
#2025-06-18|3056.43
#2025-06-19|3053.11
#2025-06-20|3066.31
#2025-06-23|3097.08
#2025-06-24|3144.93
#2025-06-25|3131.77
#2025-06-26|3181.99
#2025-06-27|3219.47
#2025-06-30|3249.18
#2025-07-01|3193.39
#2025-07-02|3175.56
#2025-07-03|3196.61
#2025-07-04|3192.71
#2025-07-07|3176.86
#2025-07-08|3156.95
#2025-07-09|3161.42
#2025-07-10|3139.26
#2025-07-11|3117.50
#2025-07-14|3138.74
#2025-07-15|3125.76
#2025-07-16|3129.90
#2025-07-17|3167.95
#2025-07-18|3098.61
#2025-07-21|3114.78
#2025-07-22|3081.57
#2025-07-23|3095.89
#2025-07-24|3102.22
#2025-07-25|3087.18
#2025-07-28|3059.77
#2025-07-29|3035.15
#2025-07-30|3049.04
#2025-07-31|3017.58
#2025-08-01|2994.75
#2025-08-04|3032.85
#2025-08-05|2993.61
#2025-08-06|2997.84
#2025-08-07|2984.39
#2025-08-08|2960.51
#2025-08-11|2967.06
#2025-08-12|2986.07
#2025-08-13|2997.94
#2025-08-14|3018.23
#2025-08-15|3022.81
#2025-08-18|3038.19
#2025-08-19|3006.56
#2025-08-20|3017.11
#2025-08-21|2995.20
#2025-08-22|3024.04
#2025-08-25|3027.61
#2025-08-26|3019.02
#2025-08-27|3022.77
#2025-08-28|3025.19
#2025-08-29|2995.77
#2025-09-01|2996.59
#2025-09-02|2986.57
#2025-09-03|2997.79
#2025-09-04|3047.41
#2025-09-05|3040.89
#2025-09-08|3056.89
#2025-09-09|3065.77
#2025-09-10|3017.81
#2025-09-11|3012.07
#2025-09-12|3011.74
#2025-09-15|3030.77
#2025-09-16|3018.81
#2025-09-17|3054.02
#2025-09-18|3037.20
#2025-09-19|3039.84
#2025-09-22|3036.86
#2025-09-23|3027.93
#2025-09-24|3013.34
#2025-09-25|3010.63
#2025-09-26|3020.75
#2025-09-29|3027.68
#2025-09-30|3029.31
#2025-10-01|2982.28
#2025-10-02|2966.41
#2025-10-03|2957.29
#2025-10-06|2971.69
#2025-10-07|2990.07
#2025-10-08|3003.61
#2025-10-09|3005.87
#2025-10-10|2964.89
#2025-10-13|2978.02
#2025-10-14|2978.05
#2025-10-15|2979.91
#2025-10-16|2939.96
#2025-10-17|2958.50
#2025-10-20|3016.36
#2025-10-21|3050.49
#2025-10-22|2905.58
#2025-10-23|2907.75
#2025-10-24|2874.00
#2025-10-27|2881.77
#2025-10-28|2883.55
#2025-10-29|2865.62
#2025-10-30|2863.56
#2025-10-31|2909.96
#2025-11-03|2875.35
#2025-11-04|2862.95
#2025-11-05|2870.95
#2025-11-06|2856.90
#2025-11-07|2867.25
#2025-11-10|2899.17
#2025-11-11|2936.44
#2025-11-12|2963.59
#2025-11-13|2909.29
#2025-11-14|2849.51
#2025-11-17|2830.60
#2025-11-18|2874.38
#2025-11-19|2815.62
#2025-11-20|2741.53
#2025-11-21|2752.20
#2025-11-24|2762.24
#2025-11-25|2747.01
#2025-11-26|2778.45
#2025-11-27|2780.67
#2025-11-28|2807.99
#2025-12-01|2833.57
#2025-12-02|2819.58
#2025-12-03|2762.39
#2025-12-04|2759.22
#2025-12-05|2738.06
#2025-12-08|2715.36
#2025-12-09|2720.81
#2025-12-10|2698.52
#2025-12-11|2730.98
#2025-12-12|2748.78
#2025-12-15|2726.87
#2025-12-16|2734.53
#2025-12-17|2731.33
#2025-12-18|2727.31
#2025-12-19|2727.22
#2025-12-22|2728.17
#2025-12-23|2739.68
#2025-12-24|2752.36
#2025-12-25|2753.69
#2025-12-26|2754.80
#2025-12-29|2754.74
#2025-12-30|2755.20
#2025-12-31|2746.26
#2026-01-01|2746.26
#2026-01-02|2701.85
#2026-01-05|2723.27
#2026-01-06|2717.72
#2026-01-07|2698.52
#2026-01-08|2698.74
#2026-01-09|2703.80
#2026-01-12|2684.18
#2026-01-13|2696.50
#2026-01-14|2675.31
#2026-01-15|2668.20
#2026-01-16|2649.58
#2026-01-19|2645.24
#2026-01-20|2627.11
#2026-01-21|2623.95
#2026-01-22|2610.50
#2026-01-23|2636.49
#2026-01-26|2635.85
#2026-01-27|2617.14
#2026-01-28|2596.50
#2026-01-29|2583.77
#2026-01-30|2595.41
#2026-02-02|2539.11
#2026-02-03|2471.99
#2026-02-04|2479.88
#2026-02-05|2474.87
#2026-02-06|2508.45
#2026-02-09|2500.55
#2026-02-10|2544.90
#2026-02-11|2490.25
#2026-02-12|2405.75
#2026-02-13|2433.22
#2026-02-16|2424.47
#2026-02-17|2431.36
#2026-02-18|2457.63
#2026-02-19|2446.35
#2026-02-20|2471.41
#2026-02-23|2421.13
#2026-02-24|2453.13
#2026-02-25|2501.34
#2026-02-26|2541.27
#2026-02-27|2679.04
#2026-03-02|2670.69
#2026-03-03|2655.43
#2026-03-04|2667.59
#2026-03-05|2678.51
#2026-03-06|2668.12
#2026-03-09|2651.53
#2026-03-10|2634.61
#2026-03-11|2601.52
#2026-03-12|2575.00
#2026-03-13|2581.11
#2026-03-16|2582.65
#2026-03-17|2581.50
#2026-03-18|2567.03
#2026-03-19|2523.74
#2026-03-20|2517.33
#2026-03-23|2529.23
#2026-03-24|2492.93
#2026-03-25|2511.99
#2026-03-26|2512.42
#2026-03-27|2490.88
#2026-03-30|2498.96
#2026-03-31|2557.34
#2026-04-01|2563.41
#2026-04-02|2601.54
#2026-04-03|2602.93
#2026-04-06|2606.39
#2026-04-07|2613.57
#2026-04-08|2660.14
#2026-04-09|2682.05
#2026-04-10|2691.89
#2026-04-13|2712.60
#2026-04-14|2770.89
#2026-04-15|2800.02
#2026-04-16|2810.12