Table Data - Nasdaq Developed Markets Media Large Mid Cap Index
| Title | Nasdaq Developed Markets Media Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDM4030LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:47 PM CDT |
| Notes | For more information about this series, see: NQDM4030LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 771.08 |
| 2001-04-02 | 750.39 |
| 2001-04-03 | 714.66 |
| 2001-04-04 | 717.75 |
| 2001-04-05 | 760.73 |
| 2001-04-06 | 758.54 |
| 2001-04-09 | 762.49 |
| 2001-04-10 | 781.55 |
| 2001-04-11 | 789.05 |
| 2001-04-12 | 800.36 |
| 2001-04-13 | . |
| 2001-04-16 | 805.37 |
| 2001-04-17 | 813.10 |
| 2001-04-18 | 863.95 |
| 2001-04-19 | 880.31 |
| 2001-04-20 | 878.88 |
| 2001-04-23 | 859.57 |
| 2001-04-24 | 848.58 |
| 2001-04-25 | 866.45 |
| 2001-04-26 | 873.07 |
| 2001-04-27 | 871.77 |
| 2001-04-30 | 877.43 |
| 2001-05-01 | 893.83 |
| 2001-05-02 | 895.38 |
| 2001-05-03 | 882.70 |
| 2001-05-04 | 890.08 |
| 2001-05-07 | 893.00 |
| 2001-05-08 | 884.00 |
| 2001-05-09 | 879.32 |
| 2001-05-10 | 888.99 |
| 2001-05-11 | 880.90 |
| 2001-05-14 | 875.20 |
| 2001-05-15 | 870.14 |
| 2001-05-16 | 892.40 |
| 2001-05-17 | 908.04 |
| 2001-05-18 | 913.10 |
| 2001-05-21 | 936.27 |
| 2001-05-22 | 935.00 |
| 2001-05-23 | 917.66 |
| 2001-05-24 | 915.04 |
| 2001-05-25 | 908.77 |
| 2001-05-28 | . |
| 2001-05-29 | 890.79 |
| 2001-05-30 | 878.34 |
| 2001-05-31 | 883.23 |
| 2001-06-01 | 884.84 |
| 2001-06-04 | 883.99 |
| 2001-06-05 | 891.45 |
| 2001-06-06 | 884.01 |
| 2001-06-07 | 883.16 |
| 2001-06-08 | 876.47 |
| 2001-06-11 | 874.76 |
| 2001-06-12 | 868.85 |
| 2001-06-13 | 864.90 |
| 2001-06-14 | 847.51 |
| 2001-06-15 | 844.05 |
| 2001-06-18 | 826.22 |
| 2001-06-19 | 828.43 |
| 2001-06-20 | 849.23 |
| 2001-06-21 | 859.20 |
| 2001-06-22 | 847.68 |
| 2001-06-25 | 846.85 |
| 2001-06-26 | 838.51 |
| 2001-06-27 | 838.44 |
| 2001-06-28 | 841.06 |
| 2001-06-29 | 858.54 |
| 2001-07-02 | 865.93 |
| 2001-07-03 | 863.49 |
| 2001-07-04 | . |
| 2001-07-05 | 845.45 |
| 2001-07-06 | 826.82 |
| 2001-07-09 | 826.60 |
| 2001-07-10 | 819.00 |
| 2001-07-11 | 807.40 |
| 2001-07-12 | 820.51 |
| 2001-07-13 | 822.06 |
| 2001-07-16 | 817.90 |
| 2001-07-17 | 820.23 |
| 2001-07-18 | 791.14 |
| 2001-07-19 | 781.94 |
| 2001-07-20 | 783.85 |
| 2001-07-23 | 771.37 |
| 2001-07-24 | 764.88 |
| 2001-07-25 | 772.73 |
| 2001-07-26 | 792.65 |
| 2001-07-27 | 800.70 |
| 2001-07-30 | 802.68 |
| 2001-07-31 | 803.01 |
| 2001-08-01 | 812.19 |
| 2001-08-02 | 824.11 |
| 2001-08-03 | 815.61 |
| 2001-08-06 | 808.50 |
| 2001-08-07 | 808.99 |
| 2001-08-08 | 798.79 |
| 2001-08-09 | 793.46 |
| 2001-08-10 | 792.20 |
| 2001-08-13 | 789.02 |
| 2001-08-14 | 770.74 |
| 2001-08-15 | 760.37 |
| 2001-08-16 | 759.09 |
| 2001-08-17 | 750.78 |
| 2001-08-20 | 754.91 |
| 2001-08-21 | 756.03 |
| 2001-08-22 | 751.68 |
| 2001-08-23 | 750.86 |
| 2001-08-24 | 772.07 |
| 2001-08-27 | 768.02 |
| 2001-08-28 | 752.74 |
| 2001-08-29 | 736.90 |
| 2001-08-30 | 712.11 |
| 2001-08-31 | 722.94 |
| 2001-09-03 | . |
| 2001-09-04 | 720.70 |
| 2001-09-05 | 705.49 |
| 2001-09-06 | 682.50 |
| 2001-09-07 | 656.83 |
| 2001-09-10 | 660.80 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 590.00 |
| 2001-09-18 | 581.35 |
| 2001-09-19 | 580.78 |
| 2001-09-20 | 556.23 |
| 2001-09-21 | 562.05 |
| 2001-09-24 | 594.65 |
| 2001-09-25 | 592.10 |
| 2001-09-26 | 586.65 |
| 2001-09-27 | 591.20 |
| 2001-09-28 | 606.85 |
| 2001-10-01 | 597.17 |
| 2001-10-02 | 599.93 |
| 2001-10-03 | 615.55 |
| 2001-10-04 | 620.99 |
| 2001-10-05 | 617.18 |
| 2001-10-08 | 600.97 |
| 2001-10-09 | 600.58 |
| 2001-10-10 | 610.83 |
| 2001-10-11 | 639.22 |
| 2001-10-12 | 634.06 |
| 2001-10-15 | 627.66 |
| 2001-10-16 | 637.75 |
| 2001-10-17 | 618.07 |
| 2001-10-18 | 604.15 |
| 2001-10-19 | 610.64 |
| 2001-10-22 | 623.61 |
| 2001-10-23 | 635.23 |
| 2001-10-24 | 627.41 |
| 2001-10-25 | 628.29 |
| 2001-10-26 | 638.15 |
| 2001-10-29 | 619.75 |
| 2001-10-30 | 606.58 |
| 2001-10-31 | 613.50 |
| 2001-11-01 | 627.33 |
| 2001-11-02 | 627.47 |
| 2001-11-05 | 640.54 |
| 2001-11-06 | 650.49 |
| 2001-11-07 | 648.42 |
| 2001-11-08 | 666.18 |
| 2001-11-09 | 667.73 |
| 2001-11-12 | 659.33 |
| 2001-11-13 | 681.71 |
| 2001-11-14 | 697.07 |
| 2001-11-15 | 704.56 |
| 2001-11-16 | 701.69 |
| 2001-11-19 | 711.89 |
| 2001-11-20 | 696.82 |
| 2001-11-21 | 685.30 |
| 2001-11-22 | . |
| 2001-11-23 | 691.11 |
| 2001-11-26 | 704.21 |
| 2001-11-27 | 698.77 |
| 2001-11-28 | 682.60 |
| 2001-11-29 | 683.27 |
| 2001-11-30 | 687.18 |
| 2001-12-03 | 677.56 |
| 2001-12-04 | 690.63 |
| 2001-12-05 | 720.97 |
| 2001-12-06 | 720.91 |
| 2001-12-07 | 704.22 |
| 2001-12-10 | 679.06 |
| 2001-12-11 | 683.31 |
| 2001-12-12 | 685.33 |
| 2001-12-13 | 674.57 |
| 2001-12-14 | 666.20 |
| 2001-12-17 | 679.77 |
| 2001-12-18 | 683.75 |
| 2001-12-19 | 684.38 |
| 2001-12-20 | 675.45 |
| 2001-12-21 | 674.72 |
| 2001-12-24 | 674.17 |
| 2001-12-25 | . |
| 2001-12-26 | 675.15 |
| 2001-12-27 | 687.32 |
| 2001-12-28 | 696.86 |
| 2001-12-31 | 690.92 |
| 2002-01-01 | . |
| 2002-01-02 | 691.42 |
| 2002-01-03 | 695.46 |
| 2002-01-04 | 703.86 |
| 2002-01-07 | 707.63 |
| 2002-01-08 | 699.29 |
| 2002-01-09 | 691.71 |
| 2002-01-10 | 689.25 |
| 2002-01-11 | 683.44 |
| 2002-01-14 | 674.74 |
| 2002-01-15 | 678.86 |
| 2002-01-16 | 662.41 |
| 2002-01-17 | 664.94 |
| 2002-01-18 | 657.52 |
| 2002-01-21 | . |
| 2002-01-22 | 644.89 |
| 2002-01-23 | 643.23 |
| 2002-01-24 | 646.45 |
| 2002-01-25 | 642.10 |
| 2002-01-28 | 645.65 |
| 2002-01-29 | 631.01 |
| 2002-01-30 | 623.68 |
| 2002-01-31 | 626.35 |
| 2002-02-01 | 622.22 |
| 2002-02-04 | 601.91 |
| 2002-02-05 | 596.67 |
| 2002-02-06 | 596.11 |
| 2002-02-07 | 612.84 |
| 2002-02-08 | 634.87 |
| 2002-02-11 | 647.31 |
| 2002-02-12 | 642.32 |
| 2002-02-13 | 641.49 |
| 2002-02-14 | 644.34 |
| 2002-02-15 | 632.05 |
| 2002-02-18 | . |
| 2002-02-19 | 616.04 |
| 2002-02-20 | 617.95 |
| 2002-02-21 | 610.35 |
| 2002-02-22 | 615.08 |
| 2002-02-25 | 629.55 |
| 2002-02-26 | 628.56 |
| 2002-02-27 | 634.68 |
| 2002-02-28 | 638.63 |
| 2002-03-01 | 655.16 |
| 2002-03-04 | 675.97 |
| 2002-03-05 | 675.82 |
| 2002-03-06 | 683.62 |
| 2002-03-07 | 677.66 |
| 2002-03-08 | 682.83 |
| 2002-03-11 | 683.70 |
| 2002-03-12 | 674.24 |
| 2002-03-13 | 668.11 |
| 2002-03-14 | 666.77 |
| 2002-03-15 | 678.13 |
| 2002-03-18 | 690.07 |
| 2002-03-19 | 685.87 |
| 2002-03-20 | 676.87 |
| 2002-03-21 | 671.16 |
| 2002-03-22 | 667.87 |
| 2002-03-25 | 658.94 |
| 2002-03-26 | 647.60 |
| 2002-03-27 | 653.17 |
| 2002-03-28 | 659.55 |
| 2002-03-29 | . |
| 2002-04-01 | 657.57 |
| 2002-04-02 | 648.16 |
| 2002-04-03 | 641.60 |
| 2002-04-04 | 641.28 |
| 2002-04-05 | 647.49 |
| 2002-04-08 | 640.94 |
| 2002-04-09 | 639.81 |
| 2002-04-10 | 638.98 |
| 2002-04-11 | 621.31 |
| 2002-04-12 | 629.73 |
| 2002-04-15 | 633.98 |
| 2002-04-16 | 646.22 |
| 2002-04-17 | 648.54 |
| 2002-04-18 | 646.89 |
| 2002-04-19 | 650.49 |
| 2002-04-22 | 637.81 |
| 2002-04-23 | 631.58 |
| 2002-04-24 | 632.43 |
| 2002-04-25 | 629.07 |
| 2002-04-26 | 616.22 |
| 2002-04-29 | 601.47 |
| 2002-04-30 | 606.42 |
| 2002-05-01 | 619.74 |
| 2002-05-02 | 611.18 |
| 2002-05-03 | 601.57 |
| 2002-05-06 | 589.14 |
| 2002-05-07 | 588.12 |
| 2002-05-08 | 610.49 |
| 2002-05-09 | 605.89 |
| 2002-05-10 | 594.29 |
| 2002-05-13 | 598.69 |
| 2002-05-14 | 615.04 |
| 2002-05-15 | 627.37 |
| 2002-05-16 | 627.20 |
| 2002-05-17 | 634.68 |
| 2002-05-20 | 629.35 |
| 2002-05-21 | 623.18 |
| 2002-05-22 | 618.29 |
| 2002-05-23 | 625.05 |
| 2002-05-24 | 625.18 |
| 2002-05-27 | . |
| 2002-05-28 | 621.62 |
| 2002-05-29 | 618.70 |
| 2002-05-30 | 613.41 |
| 2002-05-31 | 619.28 |
| 2002-06-03 | 612.70 |
| 2002-06-04 | 603.39 |
| 2002-06-05 | 600.17 |
| 2002-06-06 | 591.36 |
| 2002-06-07 | 587.63 |
| 2002-06-10 | 581.89 |
| 2002-06-11 | 577.52 |
| 2002-06-12 | 560.11 |
| 2002-06-13 | 554.85 |
| 2002-06-14 | 551.38 |
| 2002-06-17 | 561.94 |
| 2002-06-18 | 569.03 |
| 2002-06-19 | 559.18 |
| 2002-06-20 | 538.00 |
| 2002-06-21 | 524.04 |
| 2002-06-24 | 522.81 |
| 2002-06-25 | 521.27 |
| 2002-06-26 | 503.72 |
| 2002-06-27 | 495.58 |
| 2002-06-28 | 517.08 |
| 2002-07-01 | 501.15 |
| 2002-07-02 | 484.89 |
| 2002-07-03 | 487.62 |
| 2002-07-04 | . |
| 2002-07-05 | 512.49 |
| 2002-07-08 | 502.97 |
| 2002-07-09 | 495.58 |
| 2002-07-10 | 472.72 |
| 2002-07-11 | 476.39 |
| 2002-07-12 | 480.52 |
| 2002-07-15 | 473.28 |
| 2002-07-16 | 463.66 |
| 2002-07-17 | 473.98 |
| 2002-07-18 | 469.95 |
| 2002-07-19 | 448.94 |
| 2002-07-22 | 439.29 |
| 2002-07-23 | 418.19 |
| 2002-07-24 | 427.72 |
| 2002-07-25 | 423.88 |
| 2002-07-26 | 426.16 |
| 2002-07-29 | 454.61 |
| 2002-07-30 | 460.07 |
| 2002-07-31 | 457.60 |
| 2002-08-01 | 441.90 |
| 2002-08-02 | 426.18 |
| 2002-08-05 | 404.25 |
| 2002-08-06 | 415.73 |
| 2002-08-07 | 421.97 |
| 2002-08-08 | 436.87 |
| 2002-08-09 | 438.23 |
| 2002-08-12 | 432.76 |
| 2002-08-13 | 425.89 |
| 2002-08-14 | 436.09 |
| 2002-08-15 | 454.90 |
| 2002-08-16 | 463.52 |
| 2002-08-19 | 481.41 |
| 2002-08-20 | 480.51 |
| 2002-08-21 | 491.77 |
| 2002-08-22 | 497.32 |
| 2002-08-23 | 479.42 |
| 2002-08-26 | 482.70 |
| 2002-08-27 | 478.19 |
| 2002-08-28 | 465.22 |
| 2002-08-29 | 472.38 |
| 2002-08-30 | 470.20 |
| 2002-09-02 | . |
| 2002-09-03 | 449.69 |
| 2002-09-04 | 456.99 |
| 2002-09-05 | 449.40 |
| 2002-09-06 | 470.42 |
| 2002-09-09 | 468.93 |
| 2002-09-10 | 479.11 |
| 2002-09-11 | 483.58 |
| 2002-09-12 | 469.76 |
| 2002-09-13 | 470.48 |
| 2002-09-16 | 466.91 |
| 2002-09-17 | 466.36 |
| 2002-09-18 | 463.69 |
| 2002-09-19 | 447.03 |
| 2002-09-20 | 452.66 |
| 2002-09-23 | 443.53 |
| 2002-09-24 | 439.27 |
| 2002-09-25 | 448.92 |
| 2002-09-26 | 460.41 |
| 2002-09-27 | 455.35 |
| 2002-09-30 | 440.96 |
| 2002-10-01 | 450.28 |
| 2002-10-02 | 447.93 |
| 2002-10-03 | 443.91 |
| 2002-10-04 | 431.02 |
| 2002-10-07 | 415.65 |
| 2002-10-08 | 414.43 |
| 2002-10-09 | 406.67 |
| 2002-10-10 | 424.03 |
| 2002-10-11 | 443.67 |
| 2002-10-14 | 442.37 |
| 2002-10-15 | 467.77 |
| 2002-10-16 | 459.65 |
| 2002-10-17 | 471.41 |
| 2002-10-18 | 473.50 |
| 2002-10-21 | 484.91 |
| 2002-10-22 | 486.15 |
| 2002-10-23 | 491.74 |
| 2002-10-24 | 485.35 |
| 2002-10-25 | 494.84 |
| 2002-10-28 | 492.85 |
| 2002-10-29 | 483.47 |
| 2002-10-30 | 486.51 |
| 2002-10-31 | 485.85 |
| 2002-11-01 | 491.14 |
| 2002-11-04 | 504.82 |
| 2002-11-05 | 512.33 |
| 2002-11-06 | 517.72 |
| 2002-11-07 | 502.11 |
| 2002-11-08 | 499.21 |
| 2002-11-11 | 489.22 |
| 2002-11-12 | 495.11 |
| 2002-11-13 | 493.06 |
| 2002-11-14 | 500.02 |
| 2002-11-15 | 506.97 |
| 2002-11-18 | 502.96 |
| 2002-11-19 | 498.68 |
| 2002-11-20 | 500.50 |
| 2002-11-21 | 520.33 |
| 2002-11-22 | 522.71 |
| 2002-11-25 | 524.78 |
| 2002-11-26 | 509.23 |
| 2002-11-27 | 527.14 |
| 2002-11-28 | . |
| 2002-11-29 | 531.06 |
| 2002-12-02 | 530.54 |
| 2002-12-03 | 507.69 |
| 2002-12-04 | 501.22 |
| 2002-12-05 | 501.98 |
| 2002-12-06 | 502.76 |
| 2002-12-09 | 484.31 |
| 2002-12-10 | 490.88 |
| 2002-12-11 | 494.56 |
| 2002-12-12 | 491.65 |
| 2002-12-13 | 481.61 |
| 2002-12-16 | 492.59 |
| 2002-12-17 | 492.82 |
| 2002-12-18 | 483.80 |
| 2002-12-19 | 482.48 |
| 2002-12-20 | 484.83 |
| 2002-12-23 | 486.76 |
| 2002-12-24 | 483.42 |
| 2002-12-25 | . |
| 2002-12-26 | 482.93 |
| 2002-12-27 | 470.11 |
| 2002-12-30 | 472.64 |
| 2002-12-31 | 481.03 |
| 2003-01-01 | . |
| 2003-01-02 | 497.77 |
| 2003-01-03 | 500.17 |
| 2003-01-06 | 513.94 |
| 2003-01-07 | 508.80 |
| 2003-01-08 | 500.04 |
| 2003-01-09 | 512.35 |
| 2003-01-10 | 518.74 |
| 2003-01-13 | 519.31 |
| 2003-01-14 | 524.38 |
| 2003-01-15 | 516.56 |
| 2003-01-16 | 515.87 |
| 2003-01-17 | 508.45 |
| 2003-01-20 | . |
| 2003-01-21 | 493.06 |
| 2003-01-22 | 487.91 |
| 2003-01-23 | 500.35 |
| 2003-01-24 | 489.07 |
| 2003-01-27 | 476.98 |
| 2003-01-28 | 482.12 |
| 2003-01-29 | 488.76 |
| 2003-01-30 | 472.90 |
| 2003-01-31 | 479.20 |
| 2003-02-03 | 477.24 |
| 2003-02-04 | 464.08 |
| 2003-02-05 | 461.26 |
| 2003-02-06 | 463.31 |
| 2003-02-07 | 455.32 |
| 2003-02-10 | 454.86 |
| 2003-02-11 | 453.88 |
| 2003-02-12 | 446.27 |
| 2003-02-13 | 440.10 |
| 2003-02-14 | 451.09 |
| 2003-02-17 | . |
| 2003-02-18 | 464.48 |
| 2003-02-19 | 456.08 |
| 2003-02-20 | 453.10 |
| 2003-02-21 | 459.79 |
| 2003-02-24 | 445.65 |
| 2003-02-25 | 447.81 |
| 2003-02-26 | 442.91 |
| 2003-02-27 | 450.28 |
| 2003-02-28 | 460.59 |
| 2003-03-03 | 457.90 |
| 2003-03-04 | 444.97 |
| 2003-03-05 | 449.49 |
| 2003-03-06 | 443.47 |
| 2003-03-07 | 446.54 |
| 2003-03-10 | 435.04 |
| 2003-03-11 | 427.17 |
| 2003-03-12 | 422.53 |
| 2003-03-13 | 443.70 |
| 2003-03-14 | 451.82 |
| 2003-03-17 | 469.31 |
| 2003-03-18 | 464.11 |
| 2003-03-19 | 467.40 |
| 2003-03-20 | 473.37 |
| 2003-03-21 | 488.05 |
| 2003-03-24 | 465.06 |
| 2003-03-25 | 473.11 |
| 2003-03-26 | 469.31 |
| 2003-03-27 | 468.86 |
| 2003-03-28 | 465.71 |
| 2003-03-31 | 452.89 |
| 2003-04-01 | 459.43 |
| 2003-04-02 | 473.35 |
| 2003-04-03 | 472.72 |
| 2003-04-04 | 474.58 |
| 2003-04-07 | 483.42 |
| 2003-04-08 | 479.85 |
| 2003-04-09 | 474.65 |
| 2003-04-10 | 473.77 |
| 2003-04-11 | 473.12 |
| 2003-04-14 | 484.16 |
| 2003-04-15 | 488.83 |
| 2003-04-16 | 483.20 |
| 2003-04-17 | 490.95 |
| 2003-04-18 | . |
| 2003-04-21 | 491.65 |
| 2003-04-22 | 506.62 |
| 2003-04-23 | 514.89 |
| 2003-04-24 | 507.64 |
| 2003-04-25 | 498.67 |
| 2003-04-28 | 506.85 |
| 2003-04-29 | 509.82 |
| 2003-04-30 | 512.58 |
| 2003-05-01 | 511.11 |
| 2003-05-02 | 512.57 |
| 2003-05-05 | 507.35 |
| 2003-05-06 | 513.34 |
| 2003-05-07 | 514.73 |
| 2003-05-08 | 507.48 |
| 2003-05-09 | 514.29 |
| 2003-05-12 | 519.58 |
| 2003-05-13 | 518.04 |
| 2003-05-14 | 516.48 |
| 2003-05-15 | 523.33 |
| 2003-05-16 | 529.05 |
| 2003-05-19 | 512.75 |
| 2003-05-20 | 510.76 |
| 2003-05-21 | 514.99 |
| 2003-05-22 | 526.87 |
| 2003-05-23 | 526.41 |
| 2003-05-26 | . |
| 2003-05-27 | 532.60 |
| 2003-05-28 | 533.16 |
| 2003-05-29 | 535.73 |
| 2003-05-30 | 539.07 |
| 2003-06-02 | 548.54 |
| 2003-06-03 | 543.26 |
| 2003-06-04 | 553.09 |
| 2003-06-05 | 557.29 |
| 2003-06-06 | 556.31 |
| 2003-06-09 | 545.91 |
| 2003-06-10 | 549.28 |
| 2003-06-11 | 559.30 |
| 2003-06-12 | 562.88 |
| 2003-06-13 | 557.46 |
| 2003-06-16 | 569.00 |
| 2003-06-17 | 570.01 |
| 2003-06-18 | 564.36 |
| 2003-06-19 | 551.76 |
| 2003-06-20 | 552.05 |
| 2003-06-23 | 542.68 |
| 2003-06-24 | 538.94 |
| 2003-06-25 | 537.99 |
| 2003-06-26 | 541.19 |
| 2003-06-27 | 540.42 |
| 2003-06-30 | 542.16 |
| 2003-07-01 | 540.98 |
| 2003-07-02 | 547.81 |
| 2003-07-03 | 546.78 |
| 2003-07-04 | . |
| 2003-07-07 | 560.77 |
| 2003-07-08 | 560.36 |
| 2003-07-09 | 558.60 |
| 2003-07-10 | 551.18 |
| 2003-07-11 | 555.71 |
| 2003-07-14 | 561.59 |
| 2003-07-15 | 558.41 |
| 2003-07-16 | 553.87 |
| 2003-07-17 | 545.70 |
| 2003-07-18 | 550.84 |
| 2003-07-21 | 541.49 |
| 2003-07-22 | 546.35 |
| 2003-07-23 | 540.78 |
| 2003-07-24 | 542.98 |
| 2003-07-25 | 549.27 |
| 2003-07-28 | 551.46 |
| 2003-07-29 | 551.57 |
| 2003-07-30 | 542.67 |
| 2003-07-31 | 545.29 |
| 2003-08-01 | 543.00 |
| 2003-08-04 | 539.46 |
| 2003-08-05 | 531.72 |
| 2003-08-06 | 530.09 |
| 2003-08-07 | 530.07 |
| 2003-08-08 | 533.55 |
| 2003-08-11 | 539.34 |
| 2003-08-12 | 544.93 |
| 2003-08-13 | 543.83 |
| 2003-08-14 | 547.90 |
| 2003-08-15 | 547.14 |
| 2003-08-18 | 549.81 |
| 2003-08-19 | 553.40 |
| 2003-08-20 | 551.77 |
| 2003-08-21 | 555.18 |
| 2003-08-22 | 554.14 |
| 2003-08-25 | 550.69 |
| 2003-08-26 | 549.89 |
| 2003-08-27 | 551.28 |
| 2003-08-28 | 553.80 |
| 2003-08-29 | 561.79 |
| 2003-09-01 | . |
| 2003-09-02 | 568.49 |
| 2003-09-03 | 573.50 |
| 2003-09-04 | 576.03 |
| 2003-09-05 | 572.64 |
| 2003-09-08 | 574.28 |
| 2003-09-09 | 568.09 |
| 2003-09-10 | 556.01 |
| 2003-09-11 | 556.51 |
| 2003-09-12 | 554.78 |
| 2003-09-15 | 550.25 |
| 2003-09-16 | 559.32 |
| 2003-09-17 | 559.85 |
| 2003-09-18 | 564.85 |
| 2003-09-19 | 559.82 |
| 2003-09-22 | 550.87 |
| 2003-09-23 | 553.68 |
| 2003-09-24 | 543.36 |
| 2003-09-25 | 539.80 |
| 2003-09-26 | 532.24 |
| 2003-09-29 | 534.16 |
| 2003-09-30 | 533.07 |
| 2003-10-01 | 544.27 |
| 2003-10-02 | 548.27 |
| 2003-10-03 | 554.78 |
| 2003-10-06 | 557.70 |
| 2003-10-07 | 559.27 |
| 2003-10-08 | 554.08 |
| 2003-10-09 | 561.14 |
| 2003-10-10 | 565.61 |
| 2003-10-13 | 567.23 |
| 2003-10-14 | 570.43 |
| 2003-10-15 | 568.69 |
| 2003-10-16 | 572.02 |
| 2003-10-17 | 564.65 |
| 2003-10-20 | 565.38 |
| 2003-10-21 | 565.37 |
| 2003-10-22 | 559.29 |
| 2003-10-23 | 555.92 |
| 2003-10-24 | 555.22 |
| 2003-10-27 | 560.73 |
| 2003-10-28 | 570.13 |
| 2003-10-29 | 571.68 |
| 2003-10-30 | 574.31 |
| 2003-10-31 | 571.89 |
| 2003-11-03 | 574.65 |
| 2003-11-04 | 570.99 |
| 2003-11-05 | 570.55 |
| 2003-11-06 | 575.30 |
| 2003-11-07 | 582.45 |
| 2003-11-10 | 576.56 |
| 2003-11-11 | 567.86 |
| 2003-11-12 | 572.84 |
| 2003-11-13 | 572.37 |
| 2003-11-14 | 568.78 |
| 2003-11-17 | 564.45 |
| 2003-11-18 | 560.09 |
| 2003-11-19 | 563.60 |
| 2003-11-20 | 560.96 |
| 2003-11-21 | 565.12 |
| 2003-11-24 | 571.34 |
| 2003-11-25 | 575.80 |
| 2003-11-26 | 580.79 |
| 2003-11-27 | . |
| 2003-11-28 | 580.08 |
| 2003-12-01 | 584.56 |
| 2003-12-02 | 584.58 |
| 2003-12-03 | 584.14 |
| 2003-12-04 | 583.22 |
| 2003-12-05 | 577.23 |
| 2003-12-08 | 579.42 |
| 2003-12-09 | 581.57 |
| 2003-12-10 | 579.34 |
| 2003-12-11 | 585.69 |
| 2003-12-12 | 591.89 |
| 2003-12-15 | 592.20 |
| 2003-12-16 | 592.16 |
| 2003-12-17 | 591.76 |
| 2003-12-18 | 598.47 |
| 2003-12-19 | 600.34 |
| 2003-12-22 | 602.80 |
| 2003-12-23 | 604.88 |
| 2003-12-24 | 605.37 |
| 2003-12-25 | . |
| 2003-12-26 | 606.34 |
| 2003-12-29 | 610.83 |
| 2003-12-30 | 612.07 |
| 2003-12-31 | 617.16 |
| 2004-01-01 | . |
| 2004-01-02 | 620.59 |
| 2004-01-05 | 626.65 |
| 2004-01-06 | 625.88 |
| 2004-01-07 | 626.92 |
| 2004-01-08 | 635.17 |
| 2004-01-09 | 632.95 |
| 2004-01-12 | 634.34 |
| 2004-01-13 | 631.83 |
| 2004-01-14 | 634.06 |
| 2004-01-15 | 632.88 |
| 2004-01-16 | 632.88 |
| 2004-01-19 | . |
| 2004-01-20 | 633.52 |
| 2004-01-21 | 639.78 |
| 2004-01-22 | 640.60 |
| 2004-01-23 | 639.10 |
| 2004-01-26 | 638.83 |
| 2004-01-27 | 632.82 |
| 2004-01-28 | 621.84 |
| 2004-01-29 | 622.06 |
| 2004-01-30 | 619.18 |
| 2004-02-02 | 620.77 |
| 2004-02-03 | 616.54 |
| 2004-02-04 | 608.65 |
| 2004-02-05 | 610.18 |
| 2004-02-06 | 616.24 |
| 2004-02-09 | 621.13 |
| 2004-02-10 | 628.97 |
| 2004-02-11 | 635.04 |
| 2004-02-12 | 628.03 |
| 2004-02-13 | 621.81 |
| 2004-02-16 | . |
| 2004-02-17 | 629.92 |
| 2004-02-18 | 627.76 |
| 2004-02-19 | 625.17 |
| 2004-02-20 | 619.21 |
| 2004-02-23 | 614.73 |
| 2004-02-24 | 612.98 |
| 2004-02-25 | 616.32 |
| 2004-02-26 | 617.53 |
| 2004-02-27 | 615.83 |
| 2004-03-01 | 620.31 |
| 2004-03-02 | 616.26 |
| 2004-03-03 | 615.39 |
| 2004-03-04 | 620.28 |
| 2004-03-05 | 619.39 |
| 2004-03-08 | 613.58 |
| 2004-03-09 | 609.95 |
| 2004-03-10 | 599.05 |
| 2004-03-11 | 590.71 |
| 2004-03-12 | 598.86 |
| 2004-03-15 | 585.79 |
| 2004-03-16 | 589.06 |
| 2004-03-17 | 596.91 |
| 2004-03-18 | 596.43 |
| 2004-03-19 | 596.88 |
| 2004-03-22 | 585.56 |
| 2004-03-23 | 584.89 |
| 2004-03-24 | 582.73 |
| 2004-03-25 | 592.41 |
| 2004-03-26 | 592.59 |
| 2004-03-29 | 596.96 |
| 2004-03-30 | 598.71 |
| 2004-03-31 | 599.97 |
| 2004-04-01 | 607.16 |
| 2004-04-02 | 614.08 |
| 2004-04-05 | 616.84 |
| 2004-04-06 | 617.99 |
| 2004-04-07 | 617.80 |
| 2004-04-08 | 618.51 |
| 2004-04-09 | . |
| 2004-04-12 | 620.99 |
| 2004-04-13 | 612.02 |
| 2004-04-14 | 612.06 |
| 2004-04-15 | 608.35 |
| 2004-04-16 | 612.04 |
| 2004-04-19 | 614.62 |
| 2004-04-20 | 609.58 |
| 2004-04-21 | 609.05 |
| 2004-04-22 | 612.61 |
| 2004-04-23 | 611.15 |
| 2004-04-26 | 611.43 |
| 2004-04-27 | 611.68 |
| 2004-04-28 | 604.13 |
| 2004-04-29 | 602.37 |
| 2004-04-30 | 596.82 |
| 2004-05-03 | 600.03 |
| 2004-05-04 | 601.50 |
| 2004-05-05 | 601.98 |
| 2004-05-06 | 593.18 |
| 2004-05-07 | 585.25 |
| 2004-05-10 | 570.23 |
| 2004-05-11 | 580.17 |
| 2004-05-12 | 579.87 |
| 2004-05-13 | 577.74 |
| 2004-05-14 | 575.88 |
| 2004-05-17 | 567.52 |
| 2004-05-18 | 570.84 |
| 2004-05-19 | 576.26 |
| 2004-05-20 | 574.21 |
| 2004-05-21 | 577.46 |
| 2004-05-24 | 579.97 |
| 2004-05-25 | 588.22 |
| 2004-05-26 | 590.67 |
| 2004-05-27 | 593.24 |
| 2004-05-28 | 590.84 |
| 2004-05-31 | . |
| 2004-06-01 | 589.01 |
| 2004-06-02 | 592.53 |
| 2004-06-03 | 588.54 |
| 2004-06-04 | 592.08 |
| 2004-06-07 | 599.12 |
| 2004-06-08 | 595.74 |
| 2004-06-09 | 592.06 |
| 2004-06-10 | 593.39 |
| 2004-06-11 | . |
| 2004-06-14 | 584.20 |
| 2004-06-15 | 586.75 |
| 2004-06-16 | 587.31 |
| 2004-06-17 | 587.95 |
| 2004-06-18 | 589.55 |
| 2004-06-21 | 585.84 |
| 2004-06-22 | 581.43 |
| 2004-06-23 | 579.94 |
| 2004-06-24 | 582.70 |
| 2004-06-25 | 581.70 |
| 2004-06-28 | 583.15 |
| 2004-06-29 | 583.33 |
| 2004-06-30 | 585.34 |
| 2004-07-01 | 582.45 |
| 2004-07-02 | 581.30 |
| 2004-07-05 | . |
| 2004-07-06 | 573.44 |
| 2004-07-07 | 573.28 |
| 2004-07-08 | 568.22 |
| 2004-07-09 | 569.75 |
| 2004-07-12 | 570.57 |
| 2004-07-13 | 570.35 |
| 2004-07-14 | 567.70 |
| 2004-07-15 | 563.47 |
| 2004-07-16 | 561.40 |
| 2004-07-19 | 559.82 |
| 2004-07-20 | 564.08 |
| 2004-07-21 | 561.85 |
| 2004-07-22 | 563.59 |
| 2004-07-23 | 557.42 |
| 2004-07-26 | 553.65 |
| 2004-07-27 | 554.97 |
| 2004-07-28 | 550.04 |
| 2004-07-29 | 553.20 |
| 2004-07-30 | 552.83 |
| 2004-08-02 | 558.03 |
| 2004-08-03 | 558.32 |
| 2004-08-04 | 549.42 |
| 2004-08-05 | 547.07 |
| 2004-08-06 | 539.49 |
| 2004-08-09 | 534.52 |
| 2004-08-10 | 540.62 |
| 2004-08-11 | 535.43 |
| 2004-08-12 | 529.04 |
| 2004-08-13 | 532.05 |
| 2004-08-16 | 541.12 |
| 2004-08-17 | 544.78 |
| 2004-08-18 | 549.29 |
| 2004-08-19 | 549.81 |
| 2004-08-20 | 553.45 |
| 2004-08-23 | 550.99 |
| 2004-08-24 | 549.57 |
| 2004-08-25 | 550.90 |
| 2004-08-26 | 552.32 |
| 2004-08-27 | 552.69 |
| 2004-08-30 | 547.58 |
| 2004-08-31 | 546.45 |
| 2004-09-01 | 546.99 |
| 2004-09-02 | 548.99 |
| 2004-09-03 | 545.84 |
| 2004-09-06 | . |
| 2004-09-07 | 550.78 |
| 2004-09-08 | 552.70 |
| 2004-09-09 | 552.10 |
| 2004-09-10 | 557.92 |
| 2004-09-13 | 558.93 |
| 2004-09-14 | 562.26 |
| 2004-09-15 | 557.59 |
| 2004-09-16 | 561.17 |
| 2004-09-17 | 563.11 |
| 2004-09-20 | 558.26 |
| 2004-09-21 | 559.43 |
| 2004-09-22 | 554.75 |
| 2004-09-23 | 556.02 |
| 2004-09-24 | 558.10 |
| 2004-09-27 | 553.07 |
| 2004-09-28 | 550.50 |
| 2004-09-29 | 551.91 |
| 2004-09-30 | 554.56 |
| 2004-10-01 | 564.08 |
| 2004-10-04 | 568.81 |
| 2004-10-05 | 570.41 |
| 2004-10-06 | 574.59 |
| 2004-10-07 | 572.62 |
| 2004-10-08 | 569.10 |
| 2004-10-11 | 570.46 |
| 2004-10-12 | 568.22 |
| 2004-10-13 | 567.85 |
| 2004-10-14 | 563.41 |
| 2004-10-15 | 564.62 |
| 2004-10-18 | 565.04 |
| 2004-10-19 | 563.97 |
| 2004-10-20 | 561.74 |
| 2004-10-21 | 564.52 |
| 2004-10-22 | 560.29 |
| 2004-10-25 | 559.99 |
| 2004-10-26 | 567.89 |
| 2004-10-27 | 573.42 |
| 2004-10-28 | 577.28 |
| 2004-10-29 | 578.51 |
| 2004-11-01 | 577.39 |
| 2004-11-02 | 581.24 |
| 2004-11-03 | 585.50 |
| 2004-11-04 | 592.64 |
| 2004-11-05 | 593.62 |
| 2004-11-08 | 590.32 |
| 2004-11-09 | 591.76 |
| 2004-11-10 | 592.45 |
| 2004-11-11 | 596.19 |
| 2004-11-12 | 602.31 |
| 2004-11-15 | 603.61 |
| 2004-11-16 | 601.51 |
| 2004-11-17 | 603.97 |
| 2004-11-18 | 603.88 |
| 2004-11-19 | 602.54 |
| 2004-11-22 | 604.52 |
| 2004-11-23 | 608.87 |
| 2004-11-24 | 610.34 |
| 2004-11-25 | . |
| 2004-11-26 | 611.18 |
| 2004-11-29 | 609.16 |
| 2004-11-30 | 606.07 |
| 2004-12-01 | 615.12 |
| 2004-12-02 | 614.80 |
| 2004-12-03 | 612.91 |
| 2004-12-06 | 612.99 |
| 2004-12-07 | 612.42 |
| 2004-12-08 | 607.25 |
| 2004-12-09 | 610.38 |
| 2004-12-10 | 611.66 |
| 2004-12-13 | 615.93 |
| 2004-12-14 | 618.41 |
| 2004-12-15 | 623.90 |
| 2004-12-16 | 622.49 |
| 2004-12-17 | 621.59 |
| 2004-12-20 | 623.12 |
| 2004-12-21 | 625.80 |
| 2004-12-22 | 627.70 |
| 2004-12-23 | 627.94 |
| 2004-12-24 | . |
| 2004-12-27 | 632.38 |
| 2004-12-28 | 635.31 |
| 2004-12-29 | 633.02 |
| 2004-12-30 | 636.19 |
| 2004-12-31 | 636.30 |
| 2005-01-03 | 633.14 |
| 2005-01-04 | 626.26 |
| 2005-01-05 | 623.19 |
| 2005-01-06 | 622.92 |
| 2005-01-07 | 621.85 |
| 2005-01-10 | 625.44 |
| 2005-01-11 | 622.37 |
| 2005-01-12 | 624.58 |
| 2005-01-13 | 621.85 |
| 2005-01-14 | 624.52 |
| 2005-01-17 | . |
| 2005-01-18 | 626.48 |
| 2005-01-19 | 622.27 |
| 2005-01-20 | 619.52 |
| 2005-01-21 | 620.33 |
| 2005-01-24 | 619.01 |
| 2005-01-25 | 619.16 |
| 2005-01-26 | 620.73 |
| 2005-01-27 | 617.32 |
#2005-01-28| 614.74
#2005-01-31| 619.10
#2005-02-01| 618.29
#2005-02-02| 622.10
#2005-02-03| 619.29
#2005-02-04| 623.55
#2005-02-07| 623.71
#2005-02-08| 621.81
#2005-02-09| 620.21
#2005-02-10| 622.48
#2005-02-11| 624.82
#2005-02-14| 623.42
#2005-02-15| 628.30
#2005-02-16| 627.96
#2005-02-17| 628.77
#2005-02-18| 625.96
#2005-02-21| .
#2005-02-22| 619.00
#2005-02-23| 620.23
#2005-02-24| 616.90
#2005-02-25| 617.03
#2005-02-28| 617.50
#2005-03-01| 623.02
#2005-03-02| 624.85
#2005-03-03| 624.58
#2005-03-04| 629.58
#2005-03-07| 631.67
#2005-03-08| 629.96
#2005-03-09| 625.31
#2005-03-10| 623.54
#2005-03-11| 621.52
#2005-03-14| 623.73
#2005-03-15| 626.44
#2005-03-16| 627.68
#2005-03-17| 632.17
#2005-03-18| 633.20
#2005-03-21| 630.03
#2005-03-22| 623.56
#2005-03-23| 618.39
#2005-03-24| 617.00
#2005-03-25| .
#2005-03-28| 618.20
#2005-03-29| 614.21
#2005-03-30| 620.35
#2005-03-31| 621.67
#2005-04-01| 619.34
#2005-04-04| 615.35
#2005-04-05| 618.05
#2005-04-06| 615.52
#2005-04-07| 621.45
#2005-04-08| 619.76
#2005-04-11| 620.17
#2005-04-12| 619.95
#2005-04-13| 616.90
#2005-04-14| 611.24
#2005-04-15| 603.37
#2005-04-18| 598.75
#2005-04-19| 600.95
#2005-04-20| 596.09
#2005-04-21| 607.63
#2005-04-22| 603.15
#2005-04-25| 604.10
#2005-04-26| 598.33
#2005-04-27| 596.77
#2005-04-28| 589.60
#2005-04-29| 593.08
#2005-05-02| 593.99
#2005-05-03| 593.77
#2005-05-04| 604.61
#2005-05-05| 602.33
#2005-05-06| 601.45
#2005-05-09| 603.66
#2005-05-10| 597.92
#2005-05-11| 593.36
#2005-05-12| 593.69
#2005-05-13| 592.65
#2005-05-16| 591.53
#2005-05-17| 592.88
#2005-05-18| 595.31
#2005-05-19| 600.78
#2005-05-20| 599.37
#2005-05-23| 601.43
#2005-05-24| 602.58
#2005-05-25| 600.53
#2005-05-26| 602.25
#2005-05-27| 602.78
#2005-05-30| .
#2005-05-31| 598.61
#2005-06-01| 598.66
#2005-06-02| 598.97
#2005-06-03| 598.02
#2005-06-06| 595.66
#2005-06-07| 597.81
#2005-06-08| 598.04
#2005-06-09| 596.24
#2005-06-10| 595.85
#2005-06-13| 597.93
#2005-06-14| 598.79
#2005-06-15| 597.51
#2005-06-16| 598.57
#2005-06-17| 600.10
#2005-06-20| 601.56
#2005-06-21| 602.98
#2005-06-22| 604.04
#2005-06-23| 597.77
#2005-06-24| 596.47
#2005-06-27| 592.16
#2005-06-28| 595.13
#2005-06-29| 593.41
#2005-06-30| 590.56
#2005-07-01| 589.71
#2005-07-04| .
#2005-07-05| 588.40
#2005-07-06| 586.81
#2005-07-07| 581.95
#2005-07-08| 590.12
#2005-07-11| 594.41
#2005-07-12| 596.46
#2005-07-13| 594.86
#2005-07-14| 597.11
#2005-07-15| 596.25
#2005-07-18| 592.23
#2005-07-19| 590.99
#2005-07-20| 591.47
#2005-07-21| 589.73
#2005-07-22| 593.34
#2005-07-25| 591.77
#2005-07-26| 595.79
#2005-07-27| 598.90
#2005-07-28| 602.61
#2005-07-29| 597.99
#2005-08-01| 598.83
#2005-08-02| 602.63
#2005-08-03| 602.37
#2005-08-04| 604.04
#2005-08-05| 603.19
#2005-08-08| 602.79
#2005-08-09| 607.84
#2005-08-10| 608.78
#2005-08-11| 613.13
#2005-08-12| 613.27
#2005-08-15| 616.10
#2005-08-16| 612.39
#2005-08-17| 612.43
#2005-08-18| 608.81
#2005-08-19| 607.66
#2005-08-22| 609.45
#2005-08-23| 607.44
#2005-08-24| 602.27
#2005-08-25| 601.98
#2005-08-26| 600.53
#2005-08-29| 601.47
#2005-08-30| 600.44
#2005-08-31| 603.51
#2005-09-01| 604.77
#2005-09-02| 604.02
#2005-09-05| .
#2005-09-06| 609.98
#2005-09-07| 607.21
#2005-09-08| 604.14
#2005-09-09| 607.70
#2005-09-12| 607.16
#2005-09-13| 601.77
#2005-09-14| 599.80
#2005-09-15| 600.05
#2005-09-16| 603.04
#2005-09-19| 597.66
#2005-09-20| 595.16
#2005-09-21| 586.87
#2005-09-22| 585.01
#2005-09-23| 584.33
#2005-09-26| 585.24
#2005-09-27| 583.09
#2005-09-28| 583.47
#2005-09-29| 587.52
#2005-09-30| 590.82
#2005-10-03| 588.16
#2005-10-04| 588.25
#2005-10-05| 580.97
#2005-10-06| 579.46
#2005-10-07| 578.89
#2005-10-10| 577.77
#2005-10-11| 573.55
#2005-10-12| 567.24
#2005-10-13| 564.77
#2005-10-14| 570.29
#2005-10-17| 567.93
#2005-10-18| 560.29
#2005-10-19| 560.89
#2005-10-20| 556.17
#2005-10-21| 554.76
#2005-10-24| 562.20
#2005-10-25| 563.40
#2005-10-26| 562.21
#2005-10-27| 555.48
#2005-10-28| 559.80
#2005-10-31| 564.97
#2005-11-01| 566.55
#2005-11-02| 574.29
#2005-11-03| 573.28
#2005-11-04| 569.99
#2005-11-07| 571.72
#2005-11-08| 569.59
#2005-11-09| 569.96
#2005-11-10| 574.51
#2005-11-11| 575.94
#2005-11-14| 574.10
#2005-11-15| 569.72
#2005-11-16| 566.68
#2005-11-17| 570.68
#2005-11-18| 572.76
#2005-11-21| 573.72
#2005-11-22| 574.56
#2005-11-23| 577.34
#2005-11-24| .
#2005-11-25| 578.02
#2005-11-28| 575.84
#2005-11-29| 573.88
#2005-11-30| 571.69
#2005-12-01| 577.46
#2005-12-02| 579.81
#2005-12-05| 578.56
#2005-12-06| 580.49
#2005-12-07| 581.81
#2005-12-08| 578.82
#2005-12-09| 581.12
#2005-12-12| 585.08
#2005-12-13| 585.99
#2005-12-14| 586.38
#2005-12-15| 584.25
#2005-12-16| 587.22
#2005-12-19| 584.92
#2005-12-20| 581.40
#2005-12-21| 579.36
#2005-12-22| 581.43
#2005-12-23| 582.59
#2005-12-26| .
#2005-12-27| 579.88
#2005-12-28| 579.25
#2005-12-29| 579.85
#2005-12-30| 576.78
#2006-01-02| .
#2006-01-03| 559.93
#2006-01-04| 564.24
#2006-01-05| 563.95
#2006-01-06| 570.80
#2006-01-09| 570.92
#2006-01-10| 567.80
#2006-01-11| 570.00
#2006-01-12| 569.52
#2006-01-13| 568.38
#2006-01-16| .
#2006-01-17| 566.23
#2006-01-18| 563.75
#2006-01-19| 569.05
#2006-01-20| 562.21
#2006-01-23| 563.76
#2006-01-24| 565.46
#2006-01-25| 563.41
#2006-01-26| 565.69
#2006-01-27| 567.35
#2006-01-30| 566.66
#2006-01-31| 564.83
#2006-02-01| 570.00
#2006-02-02| 564.03
#2006-02-03| 563.28
#2006-02-06| 562.90
#2006-02-07| 563.91
#2006-02-08| 566.87
#2006-02-09| 568.12
#2006-02-10| 567.61
#2006-02-13| 565.35
#2006-02-14| 566.48
#2006-02-15| 567.86
#2006-02-16| 566.27
#2006-02-17| 564.01
#2006-02-20| .
#2006-02-21| 561.44
#2006-02-22| 563.49
#2006-02-23| 563.33
#2006-02-24| 563.65
#2006-02-27| 567.48
#2006-02-28| 564.36
#2006-03-01| 569.01
#2006-03-02| 568.29
#2006-03-03| 569.27
#2006-03-06| 567.39
#2006-03-07| 565.56
#2006-03-08| 563.81
#2006-03-09| 564.15
#2006-03-10| 566.55
#2006-03-13| 568.40
#2006-03-14| 571.55
#2006-03-15| 574.22
#2006-03-16| 574.80
#2006-03-17| 574.89
#2006-03-20| 574.36
#2006-03-21| 571.84
#2006-03-22| 574.09
#2006-03-23| 572.95
#2006-03-24| 574.04
#2006-03-27| 573.16
#2006-03-28| 569.17
#2006-03-29| 570.92
#2006-03-30| 574.62
#2006-03-31| 572.08
#2006-04-03| 573.16
#2006-04-04| 575.06
#2006-04-05| 576.04
#2006-04-06| 578.00
#2006-04-07| 575.06
#2006-04-10| 577.26
#2006-04-11| 572.88
#2006-04-12| 571.60
#2006-04-13| 573.81
#2006-04-14| .
#2006-04-17| 573.73
#2006-04-18| 577.30
#2006-04-19| 577.42
#2006-04-20| 578.14
#2006-04-21| 577.63
#2006-04-24| 576.73
#2006-04-25| 578.70
#2006-04-26| 580.72
#2006-04-27| 586.72
#2006-04-28| 587.58
#2006-05-01| 585.41
#2006-05-02| 587.50
#2006-05-03| 585.54
#2006-05-04| 587.69
#2006-05-05| 594.70
#2006-05-08| 595.06
#2006-05-09| 598.50
#2006-05-10| 600.39
#2006-05-11| 598.34
#2006-05-12| 595.57
#2006-05-15| 593.55
#2006-05-16| 597.93
#2006-05-17| 589.87
#2006-05-18| 585.71
#2006-05-19| 584.51
#2006-05-22| 579.65
#2006-05-23| 581.63
#2006-05-24| 577.80
#2006-05-25| 583.98
#2006-05-26| 588.89
#2006-05-29| .
#2006-05-30| 586.62
#2006-05-31| 588.38
#2006-06-01| 594.84
#2006-06-02| 598.31
#2006-06-05| 592.23
#2006-06-06| 585.70
#2006-06-07| 587.56
#2006-06-08| 579.67
#2006-06-09| 580.69
#2006-06-12| 575.88
#2006-06-13| 565.99
#2006-06-14| 566.03
#2006-06-15| 574.14
#2006-06-16| 573.49
#2006-06-19| 572.66
#2006-06-20| 572.83
#2006-06-21| 575.21
#2006-06-22| 570.31
#2006-06-23| 567.85
#2006-06-26| 569.77
#2006-06-27| 565.13
#2006-06-28| 567.63
#2006-06-29| 576.54
#2006-06-30| 583.33
#2006-07-03| 584.26
#2006-07-04| .
#2006-07-05| 577.83
#2006-07-06| 576.81
#2006-07-07| 575.05
#2006-07-10| 574.08
#2006-07-11| 573.60
#2006-07-12| 569.84
#2006-07-13| 559.73
#2006-07-14| 552.94
#2006-07-17| 550.98
#2006-07-18| 551.37
#2006-07-19| 558.96
#2006-07-20| 559.25
#2006-07-21| 554.42
#2006-07-24| 561.14
#2006-07-25| 562.08
#2006-07-26| 561.18
#2006-07-27| 566.95
#2006-07-28| 574.01
#2006-07-31| 574.13
#2006-08-01| 570.12
#2006-08-02| 577.63
#2006-08-03| 575.53
#2006-08-04| 577.87
#2006-08-07| 572.63
#2006-08-08| 570.96
#2006-08-09| 569.08
#2006-08-10| 571.29
#2006-08-11| 571.73
#2006-08-14| 574.27
#2006-08-15| 578.34
#2006-08-16| 581.06
#2006-08-17| 584.64
#2006-08-18| 583.57
#2006-08-21| 584.36
#2006-08-22| 584.34
#2006-08-23| 580.95
#2006-08-24| 580.62
#2006-08-25| 580.86
#2006-08-28| 583.55
#2006-08-29| 584.13
#2006-08-30| 587.17
#2006-08-31| 587.20
#2006-09-01| 592.02
#2006-09-04| .
#2006-09-05| 590.69
#2006-09-06| 586.32
#2006-09-07| 584.30
#2006-09-08| 585.44
#2006-09-11| 585.22
#2006-09-12| 591.30
#2006-09-13| 591.39
#2006-09-14| 590.78
#2006-09-15| 591.20
#2006-09-18| 589.92
#2006-09-19| 590.10
#2006-09-20| 595.65
#2006-09-21| 596.14
#2006-09-22| 594.14
#2006-09-25| 601.08
#2006-09-26| 607.44
#2006-09-27| 608.36
#2006-09-28| 605.11
#2006-09-29| 606.09
#2006-10-02| 604.54
#2006-10-03| 608.83
#2006-10-04| 612.03
#2006-10-05| 613.40
#2006-10-06| 613.81
#2006-10-09| 615.09
#2006-10-10| 614.73
#2006-10-11| 614.25
#2006-10-12| 619.35
#2006-10-13| 619.96
#2006-10-16| 621.36
#2006-10-17| 620.44
#2006-10-18| 624.19
#2006-10-19| 628.35
#2006-10-20| 628.26
#2006-10-23| 629.67
#2006-10-24| 631.38
#2006-10-25| 632.78
#2006-10-26| 642.88
#2006-10-27| 641.87
#2006-10-30| 642.29
#2006-10-31| 643.48
#2006-11-01| 637.49
#2006-11-02| 638.55
#2006-11-03| 637.41
#2006-11-06| 644.86
#2006-11-07| 644.63
#2006-11-08| 646.98
#2006-11-09| 647.06
#2006-11-10| 645.82
#2006-11-13| 646.08
#2006-11-14| 646.12
#2006-11-15| 647.75
#2006-11-16| 650.01
#2006-11-17| 649.75
#2006-11-20| 649.93
#2006-11-21| 651.39
#2006-11-22| 652.20
#2006-11-23| .
#2006-11-24| 650.62
#2006-11-27| 644.96
#2006-11-28| 645.72
#2006-11-29| 651.72
#2006-11-30| 651.89
#2006-12-01| 652.81
#2006-12-04| 657.76
#2006-12-05| 663.76
#2006-12-06| 661.95
#2006-12-07| 662.48
#2006-12-08| 666.63
#2006-12-11| 669.90
#2006-12-12| 670.23
#2006-12-13| 672.15
#2006-12-14| 673.60
#2006-12-15| 671.85
#2006-12-18| 672.32
#2006-12-19| 674.32
#2006-12-20| 674.66
#2006-12-21| 674.61
#2006-12-22| 672.15
#2006-12-25| .
#2006-12-26| 674.16
#2006-12-27| 677.02
#2006-12-28| 676.31
#2006-12-29| 674.07
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 677.11
#2007-01-04| 677.56
#2007-01-05| 673.10
#2007-01-08| 675.50
#2007-01-09| 678.92
#2007-01-10| 682.11
#2007-01-11| 689.53
#2007-01-12| 693.98
#2007-01-15| .
#2007-01-16| 696.01
#2007-01-17| 697.06
#2007-01-18| 701.91
#2007-01-19| 698.95
#2007-01-22| 695.67
#2007-01-23| 697.27
#2007-01-24| 697.88
#2007-01-25| 688.25
#2007-01-26| 684.19
#2007-01-29| 686.25
#2007-01-30| 688.91
#2007-01-31| 690.41
#2007-02-01| 689.33
#2007-02-02| 691.57
#2007-02-05| 688.38
#2007-02-06| 690.07
#2007-02-07| 695.23
#2007-02-08| 692.33
#2007-02-09| 686.20
#2007-02-12| 678.89
#2007-02-13| 685.13
#2007-02-14| 689.39
#2007-02-15| 692.85
#2007-02-16| 693.33
#2007-02-19| .
#2007-02-20| 695.27
#2007-02-21| 693.48
#2007-02-22| 691.33
#2007-02-23| 690.87
#2007-02-26| 687.19
#2007-02-27| 666.20
#2007-02-28| 667.53
#2007-03-01| 666.37
#2007-03-02| 661.27
#2007-03-05| 653.71
#2007-03-06| 662.47
#2007-03-07| 662.02
#2007-03-08| 666.36
#2007-03-09| 666.42
#2007-03-12| 667.42
#2007-03-13| 658.08
#2007-03-14| 655.86
#2007-03-15| 659.71
#2007-03-16| 658.90
#2007-03-19| 665.96
#2007-03-20| 672.00
#2007-03-21| 680.42
#2007-03-22| 680.26
#2007-03-23| 679.23
#2007-03-26| 678.82
#2007-03-27| 675.47
#2007-03-28| 671.48
#2007-03-29| 674.02
#2007-03-30| 675.05
#2007-04-02| 677.59
#2007-04-03| 684.15
#2007-04-04| 683.79
#2007-04-05| 687.24
#2007-04-06| .
#2007-04-09| 686.59
#2007-04-10| 690.63
#2007-04-11| 689.39
#2007-04-12| 692.72
#2007-04-13| 695.90
#2007-04-16| 700.29
#2007-04-17| 702.45
#2007-04-18| 700.80
#2007-04-19| 697.19
#2007-04-20| 700.62
#2007-04-23| 699.32
#2007-04-24| 697.23
#2007-04-25| 702.18
#2007-04-26| 696.73
#2007-04-27| 693.84
#2007-04-30| 691.63
#2007-05-01| 693.22
#2007-05-02| 699.99
#2007-05-03| 699.38
#2007-05-04| 703.49
#2007-05-07| 707.55
#2007-05-08| 704.40
#2007-05-09| 702.04
#2007-05-10| 695.09
#2007-05-11| 701.34
#2007-05-14| 700.99
#2007-05-15| 701.00
#2007-05-16| 705.61
#2007-05-17| 703.90
#2007-05-18| 710.53
#2007-05-21| 711.40
#2007-05-22| 710.34
#2007-05-23| 713.22
#2007-05-24| 704.51
#2007-05-25| 708.20
#2007-05-28| .
#2007-05-29| 708.87
#2007-05-30| 711.66
#2007-05-31| 711.24
#2007-06-01| 713.61
#2007-06-04| 714.58
#2007-06-05| 710.99
#2007-06-06| 703.16
#2007-06-07| 692.73
#2007-06-08| 693.59
#2007-06-11| 696.00
#2007-06-12| 688.59
#2007-06-13| 693.05
#2007-06-14| 700.45
#2007-06-15| 705.17
#2007-06-18| 703.48
#2007-06-19| 706.19
#2007-06-20| 704.40
#2007-06-21| 702.71
#2007-06-22| 697.02
#2007-06-25| 696.21
#2007-06-26| 694.61
#2007-06-27| 696.17
#2007-06-28| 698.73
#2007-06-29| 700.52
#2007-07-02| 705.28
#2007-07-03| 705.46
#2007-07-04| .
#2007-07-05| 707.49
#2007-07-06| 709.06
#2007-07-09| 708.80
#2007-07-10| 702.40
#2007-07-11| 704.96
#2007-07-12| 710.60
#2007-07-13| 714.48
#2007-07-16| 716.02
#2007-07-17| 716.97
#2007-07-18| 717.01
#2007-07-19| 718.63
#2007-07-20| 712.08
#2007-07-23| 716.25
#2007-07-24| 706.04
#2007-07-25| 704.20
#2007-07-26| 682.84
#2007-07-27| 674.86
#2007-07-30| 677.57
#2007-07-31| 674.30
#2007-08-01| 669.19
#2007-08-02| 671.92
#2007-08-03| 663.80
#2007-08-06| 665.81
#2007-08-07| 666.88
#2007-08-08| 673.08
#2007-08-09| 657.66
#2007-08-10| 653.12
#2007-08-13| 659.08
#2007-08-14| 647.96
#2007-08-15| 640.13
#2007-08-16| 631.89
#2007-08-17| 641.09
#2007-08-20| 637.89
#2007-08-21| 641.63
#2007-08-22| 651.59
#2007-08-23| 652.91
#2007-08-24| 658.82
#2007-08-27| 659.57
#2007-08-28| 646.10
#2007-08-29| 657.61
#2007-08-30| 656.82
#2007-08-31| 664.21
#2007-09-03| .
#2007-09-04| 668.61
#2007-09-05| 661.12
#2007-09-06| 665.81
#2007-09-07| 657.01
#2007-09-10| 653.77
#2007-09-11| 658.44
#2007-09-12| 658.51
#2007-09-13| 660.09
#2007-09-14| 656.94
#2007-09-17| 650.19
#2007-09-18| 662.57
#2007-09-19| 667.96
#2007-09-20| 665.27
#2007-09-21| 666.70
#2007-09-24| 660.89
#2007-09-25| 659.54
#2007-09-26| 663.22
#2007-09-27| 666.75
#2007-09-28| 668.88
#2007-10-01| 674.48
#2007-10-02| 672.47
#2007-10-03| 672.28
#2007-10-04| 675.42
#2007-10-05| 684.03
#2007-10-08| 681.03
#2007-10-09| 685.47
#2007-10-10| 688.20
#2007-10-11| 686.96
#2007-10-12| 688.43
#2007-10-15| 683.11
#2007-10-16| 678.57
#2007-10-17| 680.07
#2007-10-18| 677.72
#2007-10-19| 664.92
#2007-10-22| 664.71
#2007-10-23| 669.95
#2007-10-24| 668.68
#2007-10-25| 661.27
#2007-10-26| 668.09
#2007-10-29| 669.73
#2007-10-30| 666.65
#2007-10-31| 674.25
#2007-11-01| 663.35
#2007-11-02| 662.03
#2007-11-05| 657.13
#2007-11-06| 664.57
#2007-11-07| 655.40
#2007-11-08| 653.38
#2007-11-09| 640.95
#2007-11-12| 627.97
#2007-11-13| 643.04
#2007-11-14| 635.98
#2007-11-15| 631.07
#2007-11-16| 632.33
#2007-11-19| 622.62
#2007-11-20| 624.91
#2007-11-21| 615.57
#2007-11-22| .
#2007-11-23| 624.12
#2007-11-26| 617.31
#2007-11-27| 620.93
#2007-11-28| 633.67
#2007-11-29| 637.39
#2007-11-30| 643.16
#2007-12-03| 642.94
#2007-12-04| 635.45
#2007-12-05| 630.09
#2007-12-06| 635.22
#2007-12-07| 637.42
#2007-12-10| 638.37
#2007-12-11| 628.89
#2007-12-12| 629.70
#2007-12-13| 626.52
#2007-12-14| 623.55
#2007-12-17| 616.64
#2007-12-18| 618.62
#2007-12-19| 616.29
#2007-12-20| 619.02
#2007-12-21| 627.59
#2007-12-24| 630.55
#2007-12-25| .
#2007-12-26| 631.52
#2007-12-27| 626.00
#2007-12-28| 627.31
#2007-12-31| 625.66
#2008-01-01| .
#2008-01-02| 615.44
#2008-01-03| 611.31
#2008-01-04| 598.70
#2008-01-07| 592.79
#2008-01-08| 586.78
#2008-01-09| 582.10
#2008-01-10| 584.67
#2008-01-11| 580.72
#2008-01-14| 584.62
#2008-01-15| 573.53
#2008-01-16| 571.32
#2008-01-17| 561.21
#2008-01-18| 555.71
#2008-01-21| .
#2008-01-22| 544.37
#2008-01-23| 546.36
#2008-01-24| 563.20
#2008-01-25| 558.41
#2008-01-28| 564.53
#2008-01-29| 569.83
#2008-01-30| 565.49
#2008-01-31| 573.50
#2008-02-01| 589.09
#2008-02-04| 585.93
#2008-02-05| 567.18
#2008-02-06| 568.64
#2008-02-07| 564.06
#2008-02-08| 562.33
#2008-02-11| 560.64
#2008-02-12| 569.56
#2008-02-13| 579.43
#2008-02-14| 582.74
#2008-02-15| 586.24
#2008-02-18| .
#2008-02-19| 588.14
#2008-02-20| 584.93
#2008-02-21| 583.34
#2008-02-22| 588.89
#2008-02-25| 596.52
#2008-02-26| 599.63
#2008-02-27| 599.59
#2008-02-28| 589.68
#2008-02-29| 576.99
#2008-03-03| 575.05
#2008-03-04| 561.44
#2008-03-05| 565.42
#2008-03-06| 558.13
#2008-03-07| 554.27
#2008-03-10| 545.78
#2008-03-11| 551.69
#2008-03-12| 555.10
#2008-03-13| 553.00
#2008-03-14| 544.85
#2008-03-17| 535.42
#2008-03-18| 552.37
#2008-03-19| 543.08
#2008-03-20| 546.19
#2008-03-21| .
#2008-03-24| 556.11
#2008-03-25| 563.58
#2008-03-26| 554.65
#2008-03-27| 553.52
#2008-03-28| 546.22
#2008-03-31| 548.95
#2008-04-01| 563.13
#2008-04-02| 567.06
#2008-04-03| 566.37
#2008-04-04| 566.43
#2008-04-07| 570.19
#2008-04-08| 565.18
#2008-04-09| 559.43
#2008-04-10| 560.93
#2008-04-11| 551.76
#2008-04-14| 546.83
#2008-04-15| 544.61
#2008-04-16| 555.23
#2008-04-17| 556.88
#2008-04-18| 563.09
#2008-04-21| 564.40
#2008-04-22| 560.63
#2008-04-23| 560.91
#2008-04-24| 561.96
#2008-04-25| 561.50
#2008-04-28| 561.60
#2008-04-29| 563.89
#2008-04-30| 563.79
#2008-05-01| 577.55
#2008-05-02| 579.29
#2008-05-05| 577.43
#2008-05-06| 581.95
#2008-05-07| 581.28
#2008-05-08| 585.99
#2008-05-09| 579.03
#2008-05-12| 585.13
#2008-05-13| 587.57
#2008-05-14| 588.83
#2008-05-15| 594.77
#2008-05-16| 593.27
#2008-05-19| 593.87
#2008-05-20| 586.44
#2008-05-21| 581.17
#2008-05-22| 585.15
#2008-05-23| 577.90
#2008-05-26| .
#2008-05-27| 580.01
#2008-05-28| 578.91
#2008-05-29| 581.03
#2008-05-30| 582.34
#2008-06-02| 577.56
#2008-06-03| 578.27
#2008-06-04| 581.94
#2008-06-05| 585.33
#2008-06-06| 570.12
#2008-06-09| 566.27
#2008-06-10| 563.73
#2008-06-11| 556.21
#2008-06-12| 553.95
#2008-06-13| 562.38
#2008-06-16| 561.51
#2008-06-17| 557.06
#2008-06-18| 547.78
#2008-06-19| 546.76
#2008-06-20| 533.92
#2008-06-23| 529.76
#2008-06-24| 525.12
#2008-06-25| 533.90
#2008-06-26| 521.85
#2008-06-27| 518.18
#2008-06-30| 519.29
#2008-07-01| 509.31
#2008-07-02| 502.50
#2008-07-03| 504.44
#2008-07-04| .
#2008-07-07| 498.26
#2008-07-08| 499.98
#2008-07-09| 496.65
#2008-07-10| 495.67
#2008-07-11| 488.73
#2008-07-14| 488.28
#2008-07-15| 488.18
#2008-07-16| 501.41
#2008-07-17| 511.44
#2008-07-18| 516.22
#2008-07-21| 511.74
#2008-07-22| 509.86
#2008-07-23| 519.38
#2008-07-24| 514.74
#2008-07-25| 513.31
#2008-07-28| 503.05
#2008-07-29| 508.25
#2008-07-30| 514.60
#2008-07-31| 514.81
#2008-08-01| 510.28
#2008-08-04| 512.38
#2008-08-05| 529.08
#2008-08-06| 526.03
#2008-08-07| 517.07
#2008-08-08| 529.26
#2008-08-11| 535.43
#2008-08-12| 531.37
#2008-08-13| 525.91
#2008-08-14| 532.63
#2008-08-15| 533.67
#2008-08-18| 528.20
#2008-08-19| 517.57
#2008-08-20| 514.97
#2008-08-21| 517.55
#2008-08-22| 526.53
#2008-08-25| 517.36
#2008-08-26| 519.45
#2008-08-27| 521.54
#2008-08-28| 531.13
#2008-08-29| 530.11
#2008-09-01| .
#2008-09-02| 530.97
#2008-09-03| 528.23
#2008-09-04| 510.43
#2008-09-05| 504.70
#2008-09-08| 519.07
#2008-09-09| 510.38
#2008-09-10| 509.67
#2008-09-11| 508.75
#2008-09-12| 514.84
#2008-09-15| 497.75
#2008-09-16| 491.59
#2008-09-17| 474.93
#2008-09-18| 482.79
#2008-09-19| 499.88
#2008-09-22| 486.22
#2008-09-23| 479.80
#2008-09-24| 475.88
#2008-09-25| 484.00
#2008-09-26| 483.41
#2008-09-29| 445.52
#2008-09-30| 458.02
#2008-10-01| 455.95
#2008-10-02| 442.56
#2008-10-03| 436.07
#2008-10-06| 413.49
#2008-10-07| 395.89
#2008-10-08| 383.65
#2008-10-09| 364.75
#2008-10-10| 340.35
#2008-10-13| 382.68
#2008-10-14| 382.93
#2008-10-15| 349.80
#2008-10-16| 352.69
#2008-10-17| 359.53
#2008-10-20| 376.73
#2008-10-21| 366.52
#2008-10-22| 340.05
#2008-10-23| 341.60
#2008-10-24| 324.55
#2008-10-27| 312.47
#2008-10-28| 343.17
#2008-10-29| 346.42
#2008-10-30| 360.12
#2008-10-31| 364.57
#2008-11-03| 370.21
#2008-11-04| 386.62
#2008-11-05| 368.11
#2008-11-06| 348.08
#2008-11-07| 356.10
#2008-11-10| 349.48
#2008-11-11| 332.90
#2008-11-12| 313.42
#2008-11-13| 329.46
#2008-11-14| 326.23
#2008-11-17| 314.10
#2008-11-18| 315.13
#2008-11-19| 299.94
#2008-11-20| 283.38
#2008-11-21| 297.18
#2008-11-24| 319.23
#2008-11-25| 322.82
#2008-11-26| 332.12
#2008-11-27| .
#2008-11-28| 341.90
#2008-12-01| 313.72
#2008-12-02| 325.05
#2008-12-03| 332.79
#2008-12-04| 328.42
#2008-12-05| 330.14
#2008-12-08| 347.46
#2008-12-09| 344.65
#2008-12-10| 347.08
#2008-12-11| 341.68
#2008-12-12| 339.64
#2008-12-15| 341.71
#2008-12-16| 357.72
#2008-12-17| 360.47
#2008-12-18| 356.81
#2008-12-19| 353.73
#2008-12-22| 344.48
#2008-12-23| 343.67
#2008-12-24| 343.76
#2008-12-25| .
#2008-12-26| 347.19
#2008-12-29| 345.91
#2008-12-30| 357.02
#2008-12-31| 360.41
#2009-01-01| .
#2009-01-02| 377.89
#2009-01-05| 371.83
#2009-01-06| 376.34
#2009-01-07| 364.80
#2009-01-08| 366.64
#2009-01-09| 358.22
#2009-01-12| 346.82
#2009-01-13| 342.06
#2009-01-14| 331.52
#2009-01-15| 331.90
#2009-01-16| 336.54
#2009-01-19| .
#2009-01-20| 319.06
#2009-01-21| 327.76
#2009-01-22| 323.17
#2009-01-23| 319.68
#2009-01-26| 325.73
#2009-01-27| 328.44
#2009-01-28| 344.55
#2009-01-29| 334.04
#2009-01-30| 323.13
#2009-02-02| 321.17
#2009-02-03| 327.43
#2009-02-04| 323.61
#2009-02-05| 324.05
#2009-02-06| 329.77
#2009-02-09| 329.33
#2009-02-10| 316.42
#2009-02-11| 316.52
#2009-02-12| 318.07
#2009-02-13| 317.44
#2009-02-16| .
#2009-02-17| 301.16
#2009-02-18| 296.50
#2009-02-19| 296.54
#2009-02-20| 291.91
#2009-02-23| 287.84
#2009-02-24| 299.75
#2009-02-25| 296.95
#2009-02-26| 291.67
#2009-02-27| 290.62
#2009-03-02| 278.53
#2009-03-03| 277.55
#2009-03-04| 285.89
#2009-03-05| 274.30
#2009-03-06| 273.34
#2009-03-09| 265.03
#2009-03-10| 281.55
#2009-03-11| 283.18
#2009-03-12| 291.41
#2009-03-13| 291.80
#2009-03-16| 292.66
#2009-03-17| 299.65
#2009-03-18| 305.37
#2009-03-19| 305.30
#2009-03-20| 300.45
#2009-03-23| 319.04
#2009-03-24| 318.82
#2009-03-25| 319.03
#2009-03-26| 324.60
#2009-03-27| 315.63
#2009-03-30| 296.87
#2009-03-31| 303.07
#2009-04-01| 310.72
#2009-04-02| 327.10
#2009-04-03| 328.13
#2009-04-06| 323.97
#2009-04-07| 317.08
#2009-04-08| 320.65
#2009-04-09| 327.61
#2009-04-10| .
#2009-04-13| 327.47
#2009-04-14| 321.01
#2009-04-15| 325.98
#2009-04-16| 336.44
#2009-04-17| 337.87
#2009-04-20| 323.94
#2009-04-21| 327.53
#2009-04-22| 327.22
#2009-04-23| 325.18
#2009-04-24| 333.41
#2009-04-27| 330.14
#2009-04-28| 328.11
#2009-04-29| 343.85
#2009-04-30| 347.28
#2009-05-01| 351.69
#2009-05-04| 360.89
#2009-05-05| 362.17
#2009-05-06| 371.13
#2009-05-07| 367.90
#2009-05-08| 373.53
#2009-05-11| 368.16
#2009-05-12| 359.76
#2009-05-13| 351.48
#2009-05-14| 352.42
#2009-05-15| 350.65
#2009-05-18| 361.31
#2009-05-19| 361.52
#2009-05-20| 360.84
#2009-05-21| 352.01
#2009-05-22| 354.10
#2009-05-25| .
#2009-05-26| 362.94
#2009-05-27| 357.95
#2009-05-28| 357.50
#2009-05-29| 357.26
#2009-06-01| 368.44
#2009-06-02| 371.20
#2009-06-03| 364.74
#2009-06-04| 364.05
#2009-06-05| 361.92
#2009-06-08| 363.07
#2009-06-09| 366.30
#2009-06-10| 365.66
#2009-06-11| 367.05
#2009-06-12| 364.86
#2009-06-15| 353.84
#2009-06-16| 348.50
#2009-06-17| 351.96
#2009-06-18| 353.45
#2009-06-19| 354.97
#2009-06-22| 345.26
#2009-06-23| 347.82
#2009-06-24| 351.28
#2009-06-25| 356.20
#2009-06-26| 355.88
#2009-06-29| 359.69
#2009-06-30| 357.47
#2009-07-01| 359.66
#2009-07-02| 346.78
#2009-07-03| .
#2009-07-06| 346.61
#2009-07-07| 339.11
#2009-07-08| 338.09
#2009-07-09| 341.48
#2009-07-10| 340.02
#2009-07-13| 343.22
#2009-07-14| 347.91
#2009-07-15| 359.58
#2009-07-16| 365.17
#2009-07-17| 364.12
#2009-07-20| 373.75
#2009-07-21| 374.32
#2009-07-22| 375.39
#2009-07-23| 383.44
#2009-07-24| 382.00
#2009-07-27| 386.84
#2009-07-28| 383.93
#2009-07-29| 379.95
#2009-07-30| 383.43
#2009-07-31| 383.01
#2009-08-03| 391.85
#2009-08-04| 394.38
#2009-08-05| 390.56
#2009-08-06| 388.66
#2009-08-07| 396.94
#2009-08-10| 395.38
#2009-08-11| 389.86
#2009-08-12| 393.47
#2009-08-13| 394.16
#2009-08-14| 390.18
#2009-08-17| 379.74
#2009-08-18| 380.98
#2009-08-19| 385.62
#2009-08-20| 390.04
#2009-08-21| 398.51
#2009-08-24| 400.83
#2009-08-25| 402.65
#2009-08-26| 402.00
#2009-08-27| 402.43
#2009-08-28| 405.28
#2009-08-31| 400.53
#2009-09-01| 395.31
#2009-09-02| 393.79
#2009-09-03| 394.13
#2009-09-04| 402.11
#2009-09-07| .
#2009-09-08| 407.80
#2009-09-09| 412.88
#2009-09-10| 422.18
#2009-09-11| 423.21
#2009-09-14| 425.72
#2009-09-15| 426.90
#2009-09-16| 433.29
#2009-09-17| 432.50
#2009-09-18| 433.21
#2009-09-21| 431.10
#2009-09-22| 436.89
#2009-09-23| 431.59
#2009-09-24| 424.75
#2009-09-25| 422.54
#2009-09-28| 430.55
#2009-09-29| 431.69
#2009-09-30| 428.65
#2009-10-01| 422.07
#2009-10-02| 415.11
#2009-10-05| 420.84
#2009-10-06| 427.12
#2009-10-07| 427.58
#2009-10-08| 432.63
#2009-10-09| 431.26
#2009-10-12| 430.94
#2009-10-13| 430.22
#2009-10-14| 436.01
#2009-10-15| 437.18
#2009-10-16| 434.86
#2009-10-19| 442.42
#2009-10-20| 442.22
#2009-10-21| 437.53
#2009-10-22| 439.54
#2009-10-23| 431.41
#2009-10-26| 425.88
#2009-10-27| 422.02
#2009-10-28| 411.73
#2009-10-29| 422.19
#2009-10-30| 413.78
#2009-11-02| 415.04
#2009-11-03| 414.29
#2009-11-04| 418.04
#2009-11-05| 428.35
#2009-11-06| 430.22
#2009-11-09| 438.28
#2009-11-10| 438.03
#2009-11-11| 439.32
#2009-11-12| 436.17
#2009-11-13| 442.13
#2009-11-16| 448.77
#2009-11-17| 448.28
#2009-11-18| 446.85
#2009-11-19| 440.76
#2009-11-20| 436.32
#2009-11-23| 440.99
#2009-11-24| 438.39
#2009-11-25| 443.08
#2009-11-26| .
#2009-11-27| 434.62
#2009-11-30| 432.35
#2009-12-01| 441.42
#2009-12-02| 442.67
#2009-12-03| 442.95
#2009-12-04| 447.21
#2009-12-07| 452.22
#2009-12-08| 449.72
#2009-12-09| 449.00
#2009-12-10| 452.61
#2009-12-11| 456.17
#2009-12-14| 456.70
#2009-12-15| 456.40
#2009-12-16| 459.25
#2009-12-17| 451.56
#2009-12-18| 451.74
#2009-12-21| 458.09
#2009-12-22| 455.83
#2009-12-23| 456.81
#2009-12-24| 458.02
#2009-12-25| .
#2009-12-28| 457.78
#2009-12-29| 460.87
#2009-12-30| 458.20
#2009-12-31| 456.98
#2010-01-01| .
#2010-01-04| 462.75
#2010-01-05| 461.73
#2010-01-06| 460.12
#2010-01-07| 460.48
#2010-01-08| 461.50
#2010-01-11| 463.46
#2010-01-12| 456.35
#2010-01-13| 461.05
#2010-01-14| 461.92
#2010-01-15| 457.30
#2010-01-18| .
#2010-01-19| 460.60
#2010-01-20| 456.68
#2010-01-21| 449.61
#2010-01-22| 442.67
#2010-01-25| 444.24
#2010-01-26| 441.41
#2010-01-27| 440.16
#2010-01-28| 437.44
#2010-01-29| 438.04
#2010-02-01| 441.00
#2010-02-02| 446.91
#2010-02-03| 448.04
#2010-02-04| 435.98
#2010-02-05| 429.63
#2010-02-08| 426.76
#2010-02-09| 431.70
#2010-02-10| 430.00
#2010-02-11| 432.34
#2010-02-12| 433.81
#2010-02-15| .
#2010-02-16| 440.40
#2010-02-17| 445.58
#2010-02-18| 447.62
#2010-02-19| 450.07
#2010-02-22| 449.98
#2010-02-23| 446.36
#2010-02-24| 448.91
#2010-02-25| 446.72
#2010-02-26| 450.30
#2010-03-01| 456.39
#2010-03-02| 459.06
#2010-03-03| 461.19
#2010-03-04| 463.31
#2010-03-05| 471.32
#2010-03-08| 471.79
#2010-03-09| 471.31
#2010-03-10| 473.23
#2010-03-11| 474.35
#2010-03-12| 475.86
#2010-03-15| 473.40
#2010-03-16| 476.97
#2010-03-17| 478.62
#2010-03-18| 477.38
#2010-03-19| 472.99
#2010-03-22| 475.97
#2010-03-23| 478.66
#2010-03-24| 478.99
#2010-03-25| 483.17
#2010-03-26| 484.76
#2010-03-29| 486.47
#2010-03-30| 487.12
#2010-03-31| 488.94
#2010-04-01| 493.68
#2010-04-02| .
#2010-04-05| 496.39
#2010-04-06| 496.24
#2010-04-07| 491.94
#2010-04-08| 493.04
#2010-04-09| 500.42
#2010-04-12| 500.80
#2010-04-13| 501.32
#2010-04-14| 508.53
#2010-04-15| 510.24
#2010-04-16| 502.68
#2010-04-19| 503.38
#2010-04-20| 510.23
#2010-04-21| 510.04
#2010-04-22| 511.41
#2010-04-23| 513.92
#2010-04-26| 515.94
#2010-04-27| 503.43
#2010-04-28| 498.89
#2010-04-29| 511.87
#2010-04-30| 508.70
#2010-05-03| 515.53
#2010-05-04| 501.56
#2010-05-05| 490.74
#2010-05-06| 473.26
#2010-05-07| 461.39
#2010-05-10| 480.46
#2010-05-11| 480.87
#2010-05-12| 486.70
#2010-05-13| 481.53
#2010-05-14| 471.60
#2010-05-17| 472.79
#2010-05-18| 469.76
#2010-05-19| 462.72
#2010-05-20| 445.49
#2010-05-21| 452.35
#2010-05-24| 448.03
#2010-05-25| 445.38
#2010-05-26| 450.86
#2010-05-27| 466.17
#2010-05-28| 462.40
#2010-05-31| .
#2010-06-01| 457.21
#2010-06-02| 465.27
#2010-06-03| 469.90
#2010-06-04| 455.00
#2010-06-07| 447.32
#2010-06-08| 446.04
#2010-06-09| 449.72
#2010-06-10| 463.71
#2010-06-11| 465.19
#2010-06-14| 468.62
#2010-06-15| 482.72
#2010-06-16| 481.31
#2010-06-17| 481.50
#2010-06-18| 480.45
#2010-06-21| 480.44
#2010-06-22| 472.64
#2010-06-23| 471.09
#2010-06-24| 462.70
#2010-06-25| 461.50
#2010-06-28| 463.22
#2010-06-29| 447.75
#2010-06-30| 441.94
#2010-07-01| 441.27
#2010-07-02| 440.36
#2010-07-05| .
#2010-07-06| 444.93
#2010-07-07| 453.90
#2010-07-08| 459.44
#2010-07-09| 463.66
#2010-07-12| 464.96
#2010-07-13| 475.08
#2010-07-14| 473.50
#2010-07-15| 473.87
#2010-07-16| 461.18
#2010-07-19| 465.34
#2010-07-20| 466.48
#2010-07-21| 461.52
#2010-07-22| 473.38
#2010-07-23| 480.87
#2010-07-26| 487.33
#2010-07-27| 484.54
#2010-07-28| 483.30
#2010-07-29| 482.05
#2010-07-30| 484.10
#2010-08-02| 494.73
#2010-08-03| 490.74
#2010-08-04| 493.97
#2010-08-05| 496.00
#2010-08-06| 492.12
#2010-08-09| 495.04
#2010-08-10| 489.89
#2010-08-11| 475.14
#2010-08-12| 472.57
#2010-08-13| 469.85
#2010-08-16| 469.77
#2010-08-17| 473.55
#2010-08-18| 475.49
#2010-08-19| 468.20
#2010-08-20| 463.90
#2010-08-23| 460.90
#2010-08-24| 453.72
#2010-08-25| 453.92
#2010-08-26| 454.87
#2010-08-27| 461.79
#2010-08-30| 458.12
#2010-08-31| 459.45
#2010-09-01| 474.18
#2010-09-02| 479.77
#2010-09-03| 485.48
#2010-09-06| .
#2010-09-07| 476.61
#2010-09-08| 480.22
#2010-09-09| 482.82
#2010-09-10| 487.07
#2010-09-13| 492.09
#2010-09-14| 491.34
#2010-09-15| 492.22
#2010-09-16| 489.46
#2010-09-17| 491.37
#2010-09-20| 499.76
#2010-09-21| 497.67
#2010-09-22| 493.58
#2010-09-23| 490.76
#2010-09-24| 501.58
#2010-09-27| 498.58
#2010-09-28| 500.67
#2010-09-29| 498.43
#2010-09-30| 497.30
#2010-10-01| 498.56
#2010-10-04| 494.45
#2010-10-05| 505.15
#2010-10-06| 504.93
#2010-10-07| 506.72
#2010-10-08| 510.36
#2010-10-11| 512.11
#2010-10-12| 511.03
#2010-10-13| 517.09
#2010-10-14| 517.71
#2010-10-15| 520.10
#2010-10-18| 519.37
#2010-10-19| 513.25
#2010-10-20| 520.06
#2010-10-21| 522.45
#2010-10-22| 520.30
#2010-10-25| 523.78
#2010-10-26| 524.17
#2010-10-27| 523.00
#2010-10-28| 529.44
#2010-10-29| 530.38
#2010-11-01| 530.81
#2010-11-02| 534.80
#2010-11-03| 535.21
#2010-11-04| 541.50
#2010-11-05| 540.10
#2010-11-08| 537.55
#2010-11-09| 535.98
#2010-11-10| 534.87
#2010-11-11| 531.59
#2010-11-12| 530.05
#2010-11-15| 528.84
#2010-11-16| 520.22
#2010-11-17| 522.87
#2010-11-18| 528.25
#2010-11-19| 528.43
#2010-11-22| 526.85
#2010-11-23| 516.50
#2010-11-24| 522.52
#2010-11-25| .
#2010-11-26| 518.52
#2010-11-29| 513.45
#2010-11-30| 510.75
#2010-12-01| 521.92
#2010-12-02| 527.54
#2010-12-03| 531.48
#2010-12-06| 530.91
#2010-12-07| 532.50
#2010-12-08| 531.55
#2010-12-09| 532.89
#2010-12-10| 535.97
#2010-12-13| 537.23
#2010-12-14| 538.54
#2010-12-15| 534.55
#2010-12-16| 534.28
#2010-12-17| 534.12
#2010-12-20| 535.79
#2010-12-21| 539.17
#2010-12-22| 542.54
#2010-12-23| 541.97
#2010-12-24| .
#2010-12-27| 540.65
#2010-12-28| 540.55
#2010-12-29| 541.62
#2010-12-30| 541.30
#2010-12-31| 542.51
#2011-01-03| 547.43
#2011-01-04| 552.23
#2011-01-05| 552.14
#2011-01-06| 551.58
#2011-01-07| 550.46
#2011-01-10| 547.93
#2011-01-11| 548.84
#2011-01-12| 549.94
#2011-01-13| 551.63
#2011-01-14| 553.12
#2011-01-17| .
#2011-01-18| 558.48
#2011-01-19| 556.85
#2011-01-20| 556.42
#2011-01-21| 562.11
#2011-01-24| 567.82
#2011-01-25| 565.11
#2011-01-26| 566.21
#2011-01-27| 566.71
#2011-01-28| 556.58
#2011-01-31| 556.69
#2011-02-01| 567.20
#2011-02-02| 573.62
#2011-02-03| 577.10
#2011-02-04| 577.99
#2011-02-07| 581.94
#2011-02-08| 585.72
#2011-02-09| 590.79
#2011-02-10| 589.68
#2011-02-11| 593.41
#2011-02-14| 590.88
#2011-02-15| 591.84
#2011-02-16| 598.22
#2011-02-17| 600.00
#2011-02-18| 603.18
#2011-02-21| .
#2011-02-22| 590.61
#2011-02-23| 585.82
#2011-02-24| 587.17
#2011-02-25| 596.78
#2011-02-28| 603.19
#2011-03-01| 595.27
#2011-03-02| 596.48
#2011-03-03| 605.80
#2011-03-04| 602.66
#2011-03-07| 597.72
#2011-03-08| 598.15
#2011-03-09| 597.88
#2011-03-10| 586.76
#2011-03-11| 588.28
#2011-03-14| 582.15
#2011-03-15| 570.71
#2011-03-16| 561.60
#2011-03-17| 569.00
#2011-03-18| 571.45
#2011-03-21| 580.88
#2011-03-22| 579.50
#2011-03-23| 579.76
#2011-03-24| 585.39
#2011-03-25| 586.25
#2011-03-28| 582.73
#2011-03-29| 586.12
#2011-03-30| 593.28
#2011-03-31| 592.13
#2011-04-01| 596.30
#2011-04-04| 598.81
#2011-04-05| 597.51
#2011-04-06| 596.97
#2011-04-07| 592.38
#2011-04-08| 593.22
#2011-04-11| 592.41
#2011-04-12| 588.25
#2011-04-13| 589.65
#2011-04-14| 586.14
#2011-04-15| 589.51
#2011-04-18| 580.92
#2011-04-19| 584.62
#2011-04-20| 595.64
#2011-04-21| 599.80
#2011-04-22| .
#2011-04-25| 598.84
#2011-04-26| 602.70
#2011-04-27| 606.62
#2011-04-28| 614.70
#2011-04-29| 617.43
#2011-05-02| 620.67
#2011-05-03| 615.95
#2011-05-04| 611.64
#2011-05-05| 603.08
#2011-05-06| 606.23
#2011-05-09| 603.25
#2011-05-10| 612.92
#2011-05-11| 606.77
#2011-05-12| 604.98
#2011-05-13| 601.76
#2011-05-16| 595.24
#2011-05-17| 594.67
#2011-05-18| 602.87
#2011-05-19| 606.12
#2011-05-20| 603.61
#2011-05-23| 593.46
#2011-05-24| 591.61
#2011-05-25| 592.11
#2011-05-26| 596.05
#2011-05-27| 601.44
#2011-05-30| .
#2011-05-31| 606.61
#2011-06-01| 595.23
#2011-06-02| 594.27
#2011-06-03| 589.39
#2011-06-06| 584.51
#2011-06-07| 585.20
#2011-06-08| 580.80
#2011-06-09| 584.81
#2011-06-10| 573.83
#2011-06-13| 571.91
#2011-06-14| 578.75
#2011-06-15| 569.77
#2011-06-16| 564.92
#2011-06-17| 568.47
#2011-06-20| 569.60
#2011-06-21| 579.82
#2011-06-22| 577.84
#2011-06-23| 569.52
#2011-06-24| 567.59
#2011-06-27| 574.77
#2011-06-28| 581.98
#2011-06-29| 589.54
#2011-06-30| 598.51
#2011-07-01| 605.20
#2011-07-04| .
#2011-07-05| 607.85
#2011-07-06| 600.91
#2011-07-07| 605.47
#2011-07-08| 599.00
#2011-07-11| 583.69
#2011-07-12| 580.30
#2011-07-13| 585.98
#2011-07-14| 580.27
#2011-07-15| 579.56
#2011-07-18| 567.76
#2011-07-19| 580.74
#2011-07-20| 581.14
#2011-07-21| 593.18
#2011-07-22| 594.79
#2011-07-25| 590.60
#2011-07-26| 590.83
#2011-07-27| 580.07
#2011-07-28| 574.70
#2011-07-29| 570.39
#2011-08-01| 565.24
#2011-08-02| 548.82
#2011-08-03| 549.47
#2011-08-04| 522.03
#2011-08-05| 517.52
#2011-08-08| 485.00
#2011-08-09| 502.17
#2011-08-10| 481.28
#2011-08-11| 501.89
#2011-08-12| 510.70
#2011-08-15| 520.65
#2011-08-16| 517.60
#2011-08-17| 518.45
#2011-08-18| 492.81
#2011-08-19| 486.66
#2011-08-22| 485.24
#2011-08-23| 496.52
#2011-08-24| 505.66
#2011-08-25| 496.58
#2011-08-26| 503.07
#2011-08-29| 517.86
#2011-08-30| 521.42
#2011-08-31| 528.78
#2011-09-01| 523.48
#2011-09-02| 508.89
#2011-09-05| .
#2011-09-06| 495.54
#2011-09-07| 509.33
#2011-09-08| 504.37
#2011-09-09| 489.92
#2011-09-12| 487.24
#2011-09-13| 494.07
#2011-09-14| 502.86
#2011-09-15| 513.49
#2011-09-16| 516.85
#2011-09-19| 510.60
#2011-09-20| 512.86
#2011-09-21| 499.87
#2011-09-22| 478.66
#2011-09-23| 485.40
#2011-09-26| 493.07
#2011-09-27| 506.05
#2011-09-28| 495.89
#2011-09-29| 493.20
#2011-09-30| 480.51
#2011-10-03| 466.17
#2011-10-04| 473.49
#2011-10-05| 485.38
#2011-10-06| 496.12
#2011-10-07| 497.55
#2011-10-10| 514.19
#2011-10-11| 514.61
#2011-10-12| 524.61
#2011-10-13| 521.58
#2011-10-14| 530.71
#2011-10-17| 519.95
#2011-10-18| 524.97
#2011-10-19| 522.63
#2011-10-20| 520.58
#2011-10-21| 535.95
#2011-10-24| 543.83
#2011-10-25| 533.62
#2011-10-26| 538.02
#2011-10-27| 551.41
#2011-10-28| 545.58
#2011-10-31| 533.57
#2011-11-01| 516.98
#2011-11-02| 521.91
#2011-11-03| 530.62
#2011-11-04| 527.16
#2011-11-07| 529.89
#2011-11-08| 533.68
#2011-11-09| 512.74
#2011-11-10| 519.42
#2011-11-11| 534.47
#2011-11-14| 527.86
#2011-11-15| 529.27
#2011-11-16| 521.44
#2011-11-17| 516.03
#2011-11-18| 517.11
#2011-11-21| 508.46
#2011-11-22| 506.70
#2011-11-23| 494.23
#2011-11-24| .
#2011-11-25| 494.66
#2011-11-28| 507.12
#2011-11-29| 508.81
#2011-11-30| 529.70
#2011-12-01| 528.20
#2011-12-02| 532.29
#2011-12-05| 534.27
#2011-12-06| 533.35
#2011-12-07| 534.57
#2011-12-08| 520.80
#2011-12-09| 529.61
#2011-12-12| 526.94
#2011-12-13| 523.48
#2011-12-14| 514.53
#2011-12-15| 515.27
#2011-12-16| 515.47
#2011-12-19| 508.64
#2011-12-20| 524.73
#2011-12-21| 525.78
#2011-12-22| 529.52
#2011-12-23| 535.98
#2011-12-26| .
#2011-12-27| 536.54
#2011-12-28| 530.21
#2011-12-29| 536.50
#2011-12-30| 537.45
#2012-01-02| .
#2012-01-03| 547.90
#2012-01-04| 547.46
#2012-01-05| 548.65
#2012-01-06| 547.30
#2012-01-09| 548.37
#2012-01-10| 553.13
#2012-01-11| 551.13
#2012-01-12| 553.08
#2012-01-13| 549.44
#2012-01-16| .
#2012-01-17| 555.14
#2012-01-18| 557.90
#2012-01-19| 563.74
#2012-01-20| 561.66
#2012-01-23| 563.85
#2012-01-24| 561.17
#2012-01-25| 563.66
#2012-01-26| 566.84
#2012-01-27| 564.42
#2012-01-30| 562.50
#2012-01-31| 563.75
#2012-02-01| 570.48
#2012-02-02| 567.82
#2012-02-03| 576.91
#2012-02-06| 577.39
#2012-02-07| 579.40
#2012-02-08| 580.80
#2012-02-09| 581.72
#2012-02-10| 577.24
#2012-02-13| 581.64
#2012-02-14| 579.26
#2012-02-15| 582.08
#2012-02-16| 585.08
#2012-02-17| 588.91
#2012-02-20| .
#2012-02-21| 587.70
#2012-02-22| 584.87
#2012-02-23| 590.16
#2012-02-24| 591.82
#2012-02-27| 591.18
#2012-02-28| 594.33
#2012-02-29| 595.35
#2012-03-01| 595.94
#2012-03-02| 593.67
#2012-03-05| 591.40
#2012-03-06| 580.97
#2012-03-07| 585.04
#2012-03-08| 593.47
#2012-03-09| 594.59
#2012-03-12| 592.72
#2012-03-13| 603.34
#2012-03-14| 598.73
#2012-03-15| 598.48
#2012-03-16| 599.94
#2012-03-19| 603.22
#2012-03-20| 599.74
#2012-03-21| 601.12
#2012-03-22| 599.85
#2012-03-23| 604.00
#2012-03-26| 611.48
#2012-03-27| 609.67
#2012-03-28| 603.46
#2012-03-29| 601.17
#2012-03-30| 607.72
#2012-04-02| 612.05
#2012-04-03| 606.94
#2012-04-04| 594.94
#2012-04-05| 597.00
#2012-04-06| .
#2012-04-09| 590.16
#2012-04-10| 578.71
#2012-04-11| 584.49
#2012-04-12| 593.82
#2012-04-13| 588.64
#2012-04-16| 588.00
#2012-04-17| 597.14
#2012-04-18| 595.10
#2012-04-19| 590.81
#2012-04-20| 593.25
#2012-04-23| 584.67
#2012-04-24| 588.65
#2012-04-25| 595.07
#2012-04-26| 602.43
#2012-04-27| 605.54
#2012-04-30| 603.07
#2012-05-01| 606.83
#2012-05-02| 606.84
#2012-05-03| 606.61
#2012-05-04| 593.61
#2012-05-07| 595.31
#2012-05-08| 591.28
#2012-05-09| 589.97
#2012-05-10| 595.80
#2012-05-11| 594.64
#2012-05-14| 586.50
#2012-05-15| 584.12
#2012-05-16| 582.70
#2012-05-17| 571.51
#2012-05-18| 566.68
#2012-05-21| 574.72
#2012-05-22| 576.34
#2012-05-23| 570.58
#2012-05-24| 574.85
#2012-05-25| 573.36
#2012-05-28| .
#2012-05-29| 580.58
#2012-05-30| 571.14
#2012-05-31| 568.28
#2012-06-01| 554.73
#2012-06-04| 557.11
#2012-06-05| 560.00
#2012-06-06| 571.16
#2012-06-07| 574.10
#2012-06-08| 576.22
#2012-06-11| 572.38
#2012-06-12| 577.37
#2012-06-13| 572.13
#2012-06-14| 578.26
#2012-06-15| 583.76
#2012-06-18| 586.01
#2012-06-19| 592.73
#2012-06-20| 597.06
#2012-06-21| 590.06
#2012-06-22| 590.17
#2012-06-25| 580.54
#2012-06-26| 587.44
#2012-06-27| 596.58
#2012-06-28| 596.57
#2012-06-29| 611.44
#2012-07-02| 617.91
#2012-07-03| 619.84
#2012-07-04| .
#2012-07-05| 612.77
#2012-07-06| 609.09
#2012-07-09| 606.25
#2012-07-10| 603.52
#2012-07-11| 602.32
#2012-07-12| 599.68
#2012-07-13| 612.03
#2012-07-16| 611.25
#2012-07-17| 618.94
#2012-07-18| 621.01
#2012-07-19| 623.12
#2012-07-20| 616.58
#2012-07-23| 604.52
#2012-07-24| 602.50
#2012-07-25| 605.88
#2012-07-26| 619.64
#2012-07-27| 628.42
#2012-07-30| 626.11
#2012-07-31| 624.50
#2012-08-01| 627.56
#2012-08-02| 626.30
#2012-08-03| 640.86
#2012-08-06| 643.77
#2012-08-07| 647.28
#2012-08-08| 649.14
#2012-08-09| 648.81
#2012-08-10| 651.44
#2012-08-13| 650.86
#2012-08-14| 650.42
#2012-08-15| 651.07
#2012-08-16| 653.92
#2012-08-17| 654.33
#2012-08-20| 653.41
#2012-08-21| 653.72
#2012-08-22| 651.44
#2012-08-23| 649.75
#2012-08-24| 652.34
#2012-08-27| 652.03
#2012-08-28| 650.50
#2012-08-29| 651.51
#2012-08-30| 647.65
#2012-08-31| 649.86
#2012-09-03| .
#2012-09-04| 649.27
#2012-09-05| 654.27
#2012-09-06| 666.62
#2012-09-07| 669.45
#2012-09-10| 666.76
#2012-09-11| 667.63
#2012-09-12| 669.48
#2012-09-13| 678.11
#2012-09-14| 681.88
#2012-09-17| 678.51
#2012-09-18| 674.72
#2012-09-19| 682.26
#2012-09-20| 682.66
#2012-09-21| 686.42
#2012-09-24| 685.15
#2012-09-25| 681.85
#2012-09-26| 672.87
#2012-09-27| 679.92
#2012-09-28| 677.30
#2012-10-01| 677.93
#2012-10-02| 679.84
#2012-10-03| 683.73
#2012-10-04| 689.24
#2012-10-05| 692.99
#2012-10-08| 687.79
#2012-10-09| 678.12
#2012-10-10| 674.20
#2012-10-11| 673.17
#2012-10-12| 674.32
#2012-10-15| 679.93
#2012-10-16| 685.92
#2012-10-17| 691.09
#2012-10-18| 692.06
#2012-10-19| 684.42
#2012-10-22| 684.23
#2012-10-23| 672.67
#2012-10-24| 673.00
#2012-10-25| 670.83
#2012-10-26| 673.09
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 670.66
#2012-11-01| 678.85
#2012-11-02| 674.31
#2012-11-05| 669.02
#2012-11-06| 671.01
#2012-11-07| 665.70
#2012-11-08| 660.63
#2012-11-09| 656.05
#2012-11-12| 654.74
#2012-11-13| 655.75
#2012-11-14| 647.40
#2012-11-15| 646.67
#2012-11-16| 647.94
#2012-11-19| 658.33
#2012-11-20| 661.65
#2012-11-21| 661.89
#2012-11-22| .
#2012-11-23| 673.38
#2012-11-26| 670.76
#2012-11-27| 667.56
#2012-11-28| 672.15
#2012-11-29| 678.66
#2012-11-30| 680.85
#2012-12-03| 680.99
#2012-12-04| 681.16
#2012-12-05| 681.64
#2012-12-06| 683.61
#2012-12-07| 684.70
#2012-12-10| 684.45
#2012-12-11| 688.46
#2012-12-12| 689.19
#2012-12-13| 684.27
#2012-12-14| 682.65
#2012-12-17| 692.40
#2012-12-18| 700.64
#2012-12-19| 699.92
#2012-12-20| 705.33
#2012-12-21| 695.67
#2012-12-24| 696.73
#2012-12-25| 696.75
#2012-12-26| 694.41
#2012-12-27| 693.32
#2012-12-28| 687.64
#2012-12-31| 698.55
#2013-01-01| 698.55
#2013-01-02| 718.17
#2013-01-03| 715.49
#2013-01-04| 716.69
#2013-01-07| 710.75
#2013-01-08| 711.79
#2013-01-09| 714.56
#2013-01-10| 719.81
#2013-01-11| 721.72
#2013-01-14| 722.41
#2013-01-15| 725.24
#2013-01-16| 724.05
#2013-01-17| 733.72
#2013-01-18| 735.96
#2013-01-21| 735.11
#2013-01-22| 734.64
#2013-01-23| 737.36
#2013-01-24| 737.75
#2013-01-25| 741.67
#2013-01-28| 740.65
#2013-01-29| 739.36
#2013-01-30| 739.84
#2013-01-31| 734.57
#2013-02-01| 743.95
#2013-02-04| 731.68
#2013-02-05| 735.49
#2013-02-06| 737.10
#2013-02-07| 734.22
#2013-02-08| 740.63
#2013-02-11| 737.93
#2013-02-12| 741.36
#2013-02-13| 743.95
#2013-02-14| 743.69
#2013-02-15| 749.46
#2013-02-18| 750.19
#2013-02-19| 754.12
#2013-02-20| 745.46
#2013-02-21| 733.25
#2013-02-22| 739.40
#2013-02-25| 731.72
#2013-02-26| 733.14
#2013-02-27| 742.33
#2013-02-28| 743.79
#2013-03-01| 747.12
#2013-03-04| 751.75
#2013-03-05| 762.01
#2013-03-06| 760.70
#2013-03-07| 762.48
#2013-03-08| 768.64
#2013-03-11| 771.87
#2013-03-12| 770.15
#2013-03-13| 771.74
#2013-03-14| 778.77
#2013-03-15| 778.01
#2013-03-18| 773.50
#2013-03-19| 768.11
#2013-03-20| 777.28
#2013-03-21| 771.31
#2013-03-22| 778.62
#2013-03-25| 776.82
#2013-03-26| 779.25
#2013-03-27| 778.17
#2013-03-28| 783.75
#2013-03-29| 783.68
#2013-04-01| 780.12
#2013-04-02| 786.28
#2013-04-03| 781.41
#2013-04-04| 780.88
#2013-04-05| 779.15
#2013-04-08| 787.12
#2013-04-09| 784.89
#2013-04-10| 794.28
#2013-04-11| 799.92
#2013-04-12| 798.95
#2013-04-15| 781.13
#2013-04-16| 791.15
#2013-04-17| 782.82
#2013-04-18| 775.72
#2013-04-19| 786.18
#2013-04-22| 790.58
#2013-04-23| 796.84
#2013-04-24| 794.13
#2013-04-25| 796.63
#2013-04-26| 797.66
#2013-04-29| 801.59
#2013-04-30| 801.59
#2013-05-01| 805.58
#2013-05-02| 811.56
#2013-05-03| 817.88
#2013-05-06| 818.99
#2013-05-07| 827.92
#2013-05-08| 830.05
#2013-05-09| 832.23
#2013-05-10| 835.48
#2013-05-13| 835.79
#2013-05-14| 838.44
#2013-05-15| 840.57
#2013-05-16| 831.59
#2013-05-17| 832.92
#2013-05-20| 828.58
#2013-05-21| 833.02
#2013-05-22| 828.68
#2013-05-23| 823.01
#2013-05-24| 823.16
#2013-05-27| 823.96
#2013-05-28| 830.46
#2013-05-29| 820.27
#2013-05-30| 818.94
#2013-05-31| 804.65
#2013-06-03| 807.67
#2013-06-04| 810.83
#2013-06-05| 796.40
#2013-06-06| 800.74
#2013-06-07| 813.74
#2013-06-10| 809.20
#2013-06-11| 804.70
#2013-06-12| 796.92
#2013-06-13| 808.97
#2013-06-14| 810.38
#2013-06-17| 815.76
#2013-06-18| 823.71
#2013-06-19| 819.45
#2013-06-20| 793.77
#2013-06-21| 797.37
#2013-06-24| 789.41
#2013-06-25| 795.06
#2013-06-26| 803.36
#2013-06-27| 813.93
#2013-06-28| 819.43
#2013-07-01| 823.50
#2013-07-02| 824.24
#2013-07-03| 830.36
#2013-07-04| 831.12
#2013-07-05| 835.55
#2013-07-08| 843.16
#2013-07-09| 843.82
#2013-07-10| 846.95
#2013-07-11| 862.40
#2013-07-12| 867.68
#2013-07-15| 865.87
#2013-07-16| 861.60
#2013-07-17| 863.03
#2013-07-18| 872.63
#2013-07-19| 872.16
#2013-07-22| 872.08
#2013-07-23| 873.09
#2013-07-24| 870.82
#2013-07-25| 870.94
#2013-07-26| 872.55
#2013-07-29| 866.81
#2013-07-30| 862.48
#2013-07-31| 872.50
#2013-08-01| 883.54
#2013-08-02| 890.23
#2013-08-05| 888.29
#2013-08-06| 887.08
#2013-08-07| 885.71
#2013-08-08| 889.80
#2013-08-09| 887.31
#2013-08-12| 883.59
#2013-08-13| 882.41
#2013-08-14| 876.45
#2013-08-15| 860.71
#2013-08-16| 860.10
#2013-08-19| 855.63
#2013-08-20| 859.88
#2013-08-21| 852.26
#2013-08-22| 859.28
#2013-08-23| 861.27
#2013-08-26| 858.08
#2013-08-27| 848.32
#2013-08-28| 847.55
#2013-08-29| 851.85
#2013-08-30| 846.08
#2013-09-02| 850.37
#2013-09-03| 857.04
#2013-09-04| 863.12
#2013-09-05| 863.86
#2013-09-06| 864.35
#2013-09-09| 870.07
#2013-09-10| 879.72
#2013-09-11| 888.06
#2013-09-12| 888.83
#2013-09-13| 894.63
#2013-09-16| 900.74
#2013-09-17| 903.74
#2013-09-18| 906.92
#2013-09-19| 909.04
#2013-09-20| 906.32
#2013-09-23| 899.52
#2013-09-24| 897.01
#2013-09-25| 895.80
#2013-09-26| 903.13
#2013-09-27| 907.74
#2013-09-30| 904.88
#2013-10-01| 912.39
#2013-10-02| 909.05
#2013-10-03| 900.58
#2013-10-04| 910.68
#2013-10-07| 902.49
#2013-10-08| 892.66
#2013-10-09| 885.60
#2013-10-10| 909.09
#2013-10-11| 916.96
#2013-10-14| 923.59
#2013-10-15| 922.55
#2013-10-16| 930.43
#2013-10-17| 941.24
#2013-10-18| 944.81
#2013-10-21| 947.78
#2013-10-22| 956.54
#2013-10-23| 950.05
#2013-10-24| 956.99
#2013-10-25| 957.30
#2013-10-28| 956.12
#2013-10-29| 955.07
#2013-10-30| 946.54
#2013-10-31| 950.24
#2013-11-01| 955.08
#2013-11-04| 954.67
#2013-11-05| 952.77
#2013-11-06| 954.64
#2013-11-07| 935.63
#2013-11-08| 948.58
#2013-11-11| 944.03
#2013-11-12| 940.68
#2013-11-13| 945.34
#2013-11-14| 953.28
#2013-11-15| 955.72
#2013-11-18| 950.82
#2013-11-19| 946.09
#2013-11-20| 941.30
#2013-11-21| 946.13
#2013-11-22| 961.06
#2013-11-25| 959.69
#2013-11-26| 964.27
#2013-11-27| 967.18
#2013-11-28| 967.70
#2013-11-29| 968.45
#2013-12-02| 965.92
#2013-12-03| 956.67
#2013-12-04| 951.36
#2013-12-05| 950.28
#2013-12-06| 958.26
#2013-12-09| 958.17
#2013-12-10| 961.90
#2013-12-11| 954.12
#2013-12-12| 946.93
#2013-12-13| 950.70
#2013-12-16| 956.48
#2013-12-17| 953.93
#2013-12-18| 968.07
#2013-12-19| 976.20
#2013-12-20| 978.26
#2013-12-23| 987.00
#2013-12-24| 993.01
#2013-12-25| 992.92
#2013-12-26| 997.89
#2013-12-27|1001.42
#2013-12-30|1007.10
#2013-12-31|1010.31
#2014-01-01|1010.31
#2014-01-02|1002.85
#2014-01-03|1000.82
#2014-01-06| 997.56
#2014-01-07|1004.09
#2014-01-08| 997.18
#2014-01-09| 993.18
#2014-01-10|1000.00
#2014-01-13| 983.20
#2014-01-14| 991.03
#2014-01-15| 996.15
#2014-01-16| 991.40
#2014-01-17| 988.47
#2014-01-20| 989.14
#2014-01-21| 987.88
#2014-01-22| 995.18
#2014-01-23| 984.97
#2014-01-24| 965.87
#2014-01-27| 960.83
#2014-01-28| 967.52
#2014-01-29| 958.97
#2014-01-30| 975.15
#2014-01-31| 968.89
#2014-02-03| 946.78
#2014-02-04| 954.07
#2014-02-05| 957.82
#2014-02-06| 976.91
#2014-02-07| 984.27
#2014-02-10| 987.58
#2014-02-11| 997.45
#2014-02-12|1002.30
#2014-02-13|1001.38
#2014-02-14|1008.52
#2014-02-17|1010.13
#2014-02-18|1014.88
#2014-02-19|1005.78
#2014-02-20|1006.74
#2014-02-21|1008.57
#2014-02-24|1012.90
#2014-02-25|1010.75
#2014-02-26|1005.51
#2014-02-27|1009.85
#2014-02-28|1019.88
#2014-03-03|1004.52
#2014-03-04|1018.56
#2014-03-05|1023.91
#2014-03-06|1030.37
#2014-03-07|1023.85
#2014-03-10|1017.67
#2014-03-11|1010.11
#2014-03-12|1007.03
#2014-03-13| 995.32
#2014-03-14| 995.72
#2014-03-17|1002.81
#2014-03-18|1005.71
#2014-03-19| 999.43
#2014-03-20| 997.73
#2014-03-21| 992.33
#2014-03-24| 984.23
#2014-03-25| 981.81
#2014-03-26| 980.64
#2014-03-27| 974.41
#2014-03-28| 980.46
#2014-03-31| 989.09
#2014-04-01|1000.60
#2014-04-02|1005.52
#2014-04-03|1003.78
#2014-04-04| 992.71
#2014-04-07| 975.29
#2014-04-08| 975.85
#2014-04-09| 989.26
#2014-04-10| 968.56
#2014-04-11| 953.82
#2014-04-14| 957.15
#2014-04-15| 953.84
#2014-04-16| 970.85
#2014-04-17| 977.10
#2014-04-18| 977.32
#2014-04-21| 978.62
#2014-04-22| 984.72
#2014-04-23| 983.92
#2014-04-24| 985.74
#2014-04-25| 975.24
#2014-04-28| 971.56
#2014-04-29| 975.13
#2014-04-30| 982.87
#2014-05-01| 989.45
#2014-05-02| 989.62
#2014-05-05| 995.04
#2014-05-06| 989.62
#2014-05-07| 990.18
#2014-05-08| 994.64
#2014-05-09| 995.13
#2014-05-12|1001.73
#2014-05-13| 996.80
#2014-05-14| 986.25
#2014-05-15| 981.06
#2014-05-16| 983.41
#2014-05-19| 991.15
#2014-05-20| 988.39
#2014-05-21| 999.53
#2014-05-22|1004.53
#2014-05-23|1012.28
#2014-05-26|1013.47
#2014-05-27|1016.21
#2014-05-28|1015.74
#2014-05-29|1019.08
#2014-05-30|1017.97
#2014-06-02|1024.31
#2014-06-03|1019.42
#2014-06-04|1019.87
#2014-06-05|1025.60
#2014-06-06|1028.93
#2014-06-09|1033.51
#2014-06-10|1030.43
#2014-06-11|1027.45
#2014-06-12|1022.03
#2014-06-13|1020.07
#2014-06-16|1021.23
#2014-06-17|1021.04
#2014-06-18|1026.11
#2014-06-19|1029.93
#2014-06-20|1022.84
#2014-06-23|1020.60
#2014-06-24|1019.72
#2014-06-25|1025.60
#2014-06-26|1030.77
#2014-06-27|1035.40
#2014-06-30|1038.94
#2014-07-01|1045.51
#2014-07-02|1049.35
#2014-07-03|1056.52
#2014-07-04|1056.35
#2014-07-07|1048.34
#2014-07-08|1035.15
#2014-07-09|1046.48
#2014-07-10|1038.16
#2014-07-11|1037.85
#2014-07-14|1040.61
#2014-07-15|1035.18
#2014-07-16|1048.63
#2014-07-17|1047.18
#2014-07-18|1054.21
#2014-07-21|1049.42
#2014-07-22|1054.35
#2014-07-23|1050.85
#2014-07-24|1056.42
#2014-07-25|1050.24
#2014-07-28|1052.74
#2014-07-29|1048.58
#2014-07-30|1051.20
#2014-07-31|1034.22
#2014-08-01|1031.59
#2014-08-04|1038.59
#2014-08-05|1033.79
#2014-08-06|1020.41
#2014-08-07|1015.82
#2014-08-08|1024.71
#2014-08-11|1033.79
#2014-08-12|1031.44
#2014-08-13|1037.67
#2014-08-14|1046.61
#2014-08-15|1049.18
#2014-08-18|1056.13
#2014-08-19|1056.32
#2014-08-20|1055.82
#2014-08-21|1056.60
#2014-08-22|1054.52
#2014-08-25|1056.25
#2014-08-26|1056.11
#2014-08-27|1059.30
#2014-08-28|1057.27
#2014-08-29|1056.25
#2014-09-01|1057.21
#2014-09-02|1061.34
#2014-09-03|1061.97
#2014-09-04|1059.32
#2014-09-05|1062.63
#2014-09-08|1058.70
#2014-09-09|1052.80
#2014-09-10|1052.23
#2014-09-11|1055.09
#2014-09-12|1053.03
#2014-09-15|1050.79
#2014-09-16|1053.49
#2014-09-17|1053.74
#2014-09-18|1055.58
#2014-09-19|1056.59
#2014-09-22|1041.49
#2014-09-23|1030.37
#2014-09-24|1033.66
#2014-09-25|1020.60
#2014-09-26|1026.11
#2014-09-29|1025.25
#2014-09-30|1021.16
#2014-10-01|1004.86
#2014-10-02| 996.94
#2014-10-03|1009.33
#2014-10-06|1009.93
#2014-10-07| 997.94
#2014-10-08|1008.20
#2014-10-09| 986.49
#2014-10-10| 974.07
#2014-10-13| 959.05
#2014-10-14| 960.55
#2014-10-15| 952.49
#2014-10-16| 954.37
#2014-10-17| 968.93
#2014-10-20| 979.68
#2014-10-21| 999.23
#2014-10-22| 990.95
#2014-10-23|1004.00
#2014-10-24|1009.34
#2014-10-27|1010.51
#2014-10-28|1022.05
#2014-10-29|1022.21
#2014-10-30|1023.08
#2014-10-31|1033.14
#2014-11-03|1034.53
#2014-11-04|1017.82
#2014-11-05|1029.67
#2014-11-06|1031.44
#2014-11-07|1023.36
#2014-11-10|1019.75
#2014-11-11|1020.87
#2014-11-12|1021.30
#2014-11-13|1028.78
#2014-11-14|1035.85
#2014-11-17|1035.97
#2014-11-18|1039.86
#2014-11-19|1040.14
#2014-11-20|1038.71
#2014-11-21|1039.34
#2014-11-24|1051.82
#2014-11-25|1065.73
#2014-11-26|1070.02
#2014-11-27|1070.34
#2014-11-28|1076.57
#2014-12-01|1073.88
#2014-12-02|1077.18
#2014-12-03|1077.62
#2014-12-04|1075.63
#2014-12-05|1077.70
#2014-12-08|1071.64
#2014-12-09|1067.14
#2014-12-10|1056.89
#2014-12-11|1058.01
#2014-12-12|1047.94
#2014-12-15|1037.68
#2014-12-16|1037.86
#2014-12-17|1048.73
#2014-12-18|1066.86
#2014-12-19|1073.97
#2014-12-22|1081.05
#2014-12-23|1087.29
#2014-12-24|1087.93
#2014-12-25|1087.89
#2014-12-26|1092.01
#2014-12-29|1095.13
#2014-12-30|1089.76
#2014-12-31|1083.00
#2015-01-01|1083.00
#2015-01-02|1072.77
#2015-01-05|1049.21
#2015-01-06|1035.35
#2015-01-07|1035.28
#2015-01-08|1054.77
#2015-01-09|1054.12
#2015-01-12|1055.21
#2015-01-13|1063.41
#2015-01-14|1048.17
#2015-01-15|1046.12
#2015-01-16|1054.53
#2015-01-19|1058.52
#2015-01-20|1049.21
#2015-01-21|1051.46
#2015-01-22|1065.01
#2015-01-23|1060.60
#2015-01-26|1066.69
#2015-01-27|1062.64
#2015-01-28|1046.39
#2015-01-29|1047.90
#2015-01-30|1031.87
#2015-02-02|1041.00
#2015-02-03|1062.41
#2015-02-04|1083.89
#2015-02-05|1084.51
#2015-02-06|1082.53
#2015-02-09|1080.99
#2015-02-10|1088.88
#2015-02-11|1089.15
#2015-02-12|1103.02
#2015-02-13|1111.67
#2015-02-16|1111.32
#2015-02-17|1110.55
#2015-02-18|1110.71
#2015-02-19|1113.51
#2015-02-20|1119.03
#2015-02-23|1122.28
#2015-02-24|1124.81
#2015-02-25|1127.59
#2015-02-26|1120.83
#2015-02-27|1119.81
#2015-03-02|1128.57
#2015-03-03|1129.70
#2015-03-04|1127.41
#2015-03-05|1126.57
#2015-03-06|1118.64
#2015-03-09|1123.36
#2015-03-10|1101.83
#2015-03-11|1098.74
#2015-03-12|1119.67
#2015-03-13|1112.83
#2015-03-16|1125.42
#2015-03-17|1119.75
#2015-03-18|1130.48
#2015-03-19|1126.36
#2015-03-20|1139.35
#2015-03-23|1139.14
#2015-03-24|1130.43
#2015-03-25|1114.15
#2015-03-26|1105.65
#2015-03-27|1106.05
#2015-03-30|1115.41
#2015-03-31|1107.29
#2015-04-01|1105.82
#2015-04-02|1120.75
#2015-04-03|1122.03
#2015-04-06|1126.71
#2015-04-07|1124.76
#2015-04-08|1131.40
#2015-04-09|1136.66
#2015-04-10|1139.99
#2015-04-13|1131.70
#2015-04-14|1134.26
#2015-04-15|1134.88
#2015-04-16|1135.10
#2015-04-17|1119.14
#2015-04-20|1127.10
#2015-04-21|1131.90
#2015-04-22|1133.42
#2015-04-23|1138.95
#2015-04-24|1144.43
#2015-04-27|1141.59
#2015-04-28|1140.02
#2015-04-29|1138.30
#2015-04-30|1127.87
#2015-05-01|1136.34
#2015-05-04|1139.75
#2015-05-05|1126.02
#2015-05-06|1120.66
#2015-05-07|1117.68
#2015-05-08|1129.36
#2015-05-11|1122.53
#2015-05-12|1119.80
#2015-05-13|1119.55
#2015-05-14|1128.40
#2015-05-15|1137.19
#2015-05-18|1137.37
#2015-05-19|1140.42
#2015-05-20|1142.77
#2015-05-21|1145.04
#2015-05-22|1140.88
#2015-05-25|1139.98
#2015-05-26|1132.67
#2015-05-27|1142.53
#2015-05-28|1139.13
#2015-05-29|1130.85
#2015-06-01|1130.30
#2015-06-02|1132.15
#2015-06-03|1140.87
#2015-06-04|1132.04
#2015-06-05|1124.45
#2015-06-08|1116.81
#2015-06-09|1113.38
#2015-06-10|1124.52
#2015-06-11|1128.13
#2015-06-12|1122.09
#2015-06-15|1117.91
#2015-06-16|1123.03
#2015-06-17|1127.41
#2015-06-18|1140.64
#2015-06-19|1137.82
#2015-06-22|1150.50
#2015-06-23|1151.08
#2015-06-24|1141.71
#2015-06-25|1146.35
#2015-06-26|1147.40
#2015-06-29|1122.16
#2015-06-30|1123.63
#2015-07-01|1138.75
#2015-07-02|1135.03
#2015-07-03|1133.67
#2015-07-06|1128.22
#2015-07-07|1127.33
#2015-07-08|1114.47
#2015-07-09|1124.02
#2015-07-10|1144.77
#2015-07-13|1158.28
#2015-07-14|1158.55
#2015-07-15|1162.95
#2015-07-16|1171.46
#2015-07-17|1167.16
#2015-07-20|1166.19
#2015-07-21|1160.90
#2015-07-22|1159.47
#2015-07-23|1149.70
#2015-07-24|1145.19
#2015-07-27|1132.87
#2015-07-28|1143.72
#2015-07-29|1154.85
#2015-07-30|1153.97
#2015-07-31|1160.86
#2015-08-03|1164.14
#2015-08-04|1165.06
#2015-08-05|1118.73
#2015-08-06|1097.46
#2015-08-07|1096.25
#2015-08-10|1110.01
#2015-08-11|1092.24
#2015-08-12|1089.77
#2015-08-13|1092.55
#2015-08-14|1088.50
#2015-08-17|1100.65
#2015-08-18|1091.58
#2015-08-19|1084.74
#2015-08-20|1050.45
#2015-08-21|1029.00
#2015-08-24| 993.22
#2015-08-25| 995.67
#2015-08-26|1012.42
#2015-08-27|1030.94
#2015-08-28|1036.18
#2015-08-31|1028.91
#2015-09-01|1005.08
#2015-09-02|1018.46
#2015-09-03|1024.85
#2015-09-04|1012.38
#2015-09-07|1015.28
#2015-09-08|1036.45
#2015-09-09|1031.80
#2015-09-10|1031.63
#2015-09-11|1031.48
#2015-09-14|1026.37
#2015-09-15|1032.93
#2015-09-16|1043.48
#2015-09-17|1047.96
#2015-09-18|1037.57
#2015-09-21|1041.37
#2015-09-22|1027.65
#2015-09-23|1023.82
#2015-09-24|1013.83
#2015-09-25|1015.27
#2015-09-28| 993.90
#2015-09-29| 990.24
#2015-09-30|1015.86
#2015-10-01|1020.40
#2015-10-02|1034.17
#2015-10-05|1049.58
#2015-10-06|1050.44
#2015-10-07|1054.40
#2015-10-08|1067.92
#2015-10-09|1069.28
#2015-10-12|1067.90
#2015-10-13|1066.06
#2015-10-14|1061.13
#2015-10-15|1079.47
#2015-10-16|1083.28
#2015-10-19|1084.12
#2015-10-20|1087.76
#2015-10-21|1076.00
#2015-10-22|1084.91
#2015-10-23|1093.58
#2015-10-26|1094.28
#2015-10-27|1085.72
#2015-10-28|1095.52
#2015-10-29|1104.22
#2015-10-30|1100.69
#2015-11-02|1106.35
#2015-11-03|1108.85
#2015-11-04|1089.62
#2015-11-05|1084.85
#2015-11-06|1086.64
#2015-11-09|1083.91
#2015-11-10|1091.47
#2015-11-11|1093.70
#2015-11-12|1087.85
#2015-11-13|1073.12
#2015-11-16|1082.67
#2015-11-17|1085.08
#2015-11-18|1098.03
#2015-11-19|1101.48
#2015-11-20|1104.58
#2015-11-23|1096.34
#2015-11-24|1087.16
#2015-11-25|1093.48
#2015-11-26|1096.16
#2015-11-27|1089.29
#2015-11-30|1082.48
#2015-12-01|1095.09
#2015-12-02|1083.08
#2015-12-03|1069.28
#2015-12-04|1081.39
#2015-12-07|1080.42
#2015-12-08|1064.78
#2015-12-09|1054.91
#2015-12-10|1055.86
#2015-12-11|1033.72
#2015-12-14|1028.34
#2015-12-15|1041.70
#2015-12-16|1055.70
#2015-12-17|1042.58
#2015-12-18|1022.81
#2015-12-21|1022.99
#2015-12-22|1028.87
#2015-12-23|1034.73
#2015-12-24|1036.40
#2015-12-25|1036.35
#2015-12-28|1037.67
#2015-12-29|1043.63
#2015-12-30|1037.00
#2015-12-31|1030.85
#2016-01-01|1030.85
#2016-01-04|1011.16
#2016-01-05|1007.60
#2016-01-06|1002.49
#2016-01-07| 991.35
#2016-01-08| 991.85
#2016-01-11| 989.88
#2016-01-12| 997.47
#2016-01-13| 981.89
#2016-01-14| 988.27
#2016-01-15| 965.29
#2016-01-18| 961.16
#2016-01-19| 965.11
#2016-01-20| 948.81
#2016-01-21| 957.70
#2016-01-22| 985.07
#2016-01-25| 972.06
#2016-01-26| 984.39
#2016-01-27| 978.15
#2016-01-28| 976.11
#2016-01-29| 997.13
#2016-02-01|1001.57
#2016-02-02| 982.01
#2016-02-03| 998.31
#2016-02-04| 999.61
#2016-02-05| 980.15
#2016-02-08| 954.00
#2016-02-09| 944.97
#2016-02-10| 929.50
#2016-02-11| 933.50
#2016-02-12| 943.29
#2016-02-15| 949.80
#2016-02-16| 964.27
#2016-02-17| 982.24
#2016-02-18| 978.80
#2016-02-19| 980.10
#2016-02-22| 993.08
#2016-02-23| 984.90
#2016-02-24| 986.62
#2016-02-25| 996.16
#2016-02-26| 992.91
#2016-02-29| 994.43
#2016-03-01|1014.52
#2016-03-02|1010.69
#2016-03-03|1022.41
#2016-03-04|1023.47
#2016-03-07|1024.57
#2016-03-08|1012.35
#2016-03-09|1018.26
#2016-03-10|1012.09
#2016-03-11|1027.96
#2016-03-14|1031.28
#2016-03-15|1028.52
#2016-03-16|1037.26
#2016-03-17|1051.47
#2016-03-18|1047.23
#2016-03-21|1043.40
#2016-03-22|1042.80
#2016-03-23|1033.65
#2016-03-24|1032.38
#2016-03-25|1032.15
#2016-03-28|1040.95
#2016-03-29|1046.70
#2016-03-30|1056.57
#2016-03-31|1054.94
#2016-04-01|1054.27
#2016-04-04|1054.12
#2016-04-05|1040.73
#2016-04-06|1050.76
#2016-04-07|1039.56
#2016-04-08|1044.26
#2016-04-11|1043.73
#2016-04-12|1049.02
#2016-04-13|1062.84
#2016-04-14|1058.56
#2016-04-15|1057.98
#2016-04-18|1068.22
#2016-04-19|1075.58
#2016-04-20|1071.64
#2016-04-21|1066.90
#2016-04-22|1070.64
#2016-04-25|1073.80
#2016-04-26|1075.35
#2016-04-27|1075.88
#2016-04-28|1070.60
#2016-04-29|1064.35
#2016-05-02|1071.56
#2016-05-03|1060.98
#2016-05-04|1057.66
#2016-05-05|1062.80
#2016-05-06|1066.31
#2016-05-09|1065.38
#2016-05-10|1077.49
#2016-05-11|1062.63
#2016-05-12|1057.97
#2016-05-13|1047.95
#2016-05-16|1047.79
#2016-05-17|1042.35
#2016-05-18|1036.44
#2016-05-19|1030.11
#2016-05-20|1046.95
#2016-05-23|1042.69
#2016-05-24|1054.95
#2016-05-25|1058.56
#2016-05-26|1058.51
#2016-05-27|1064.84
#2016-05-30|1065.52
#2016-05-31|1064.88
#2016-06-01|1065.62
#2016-06-02|1068.13
#2016-06-03|1066.38
#2016-06-06|1066.65
#2016-06-07|1065.07
#2016-06-08|1064.15
#2016-06-09|1056.26
#2016-06-10|1040.04
#2016-06-13|1030.23
#2016-06-14|1023.40
#2016-06-15|1027.07
#2016-06-16|1028.66
#2016-06-17|1031.10
#2016-06-20|1049.28
#2016-06-21|1046.68
#2016-06-22|1048.95
#2016-06-23|1059.10
#2016-06-24|1003.28
#2016-06-27| 981.70
#2016-06-28| 999.59
#2016-06-29|1023.22
#2016-06-30|1035.41
#2016-07-01|1042.08
#2016-07-04|1038.85
#2016-07-05|1029.23
#2016-07-06|1027.73
#2016-07-07|1038.44
#2016-07-08|1053.20
#2016-07-11|1062.36
#2016-07-12|1068.26
#2016-07-13|1067.33
#2016-07-14|1070.42
#2016-07-15|1064.58
#2016-07-18|1065.10
#2016-07-19|1062.22
#2016-07-20|1063.60
#2016-07-21|1062.41
#2016-07-22|1064.23
#2016-07-25|1063.66
#2016-07-26|1060.08
#2016-07-27|1062.71
#2016-07-28|1062.31
#2016-07-29|1059.88
#2016-08-01|1057.47
#2016-08-02|1050.95
#2016-08-03|1054.27
#2016-08-04|1049.87
#2016-08-05|1051.53
#2016-08-08|1048.31
#2016-08-09|1057.64
#2016-08-10|1062.62
#2016-08-11|1068.77
#2016-08-12|1067.85
#2016-08-15|1069.89
#2016-08-16|1063.85
#2016-08-17|1065.23
#2016-08-18|1064.90
#2016-08-19|1058.60
#2016-08-22|1057.91
#2016-08-23|1058.34
#2016-08-24|1056.86
#2016-08-25|1053.98
#2016-08-26|1050.84
#2016-08-29|1049.09
#2016-08-30|1048.70
#2016-08-31|1045.07
#2016-09-01|1053.28
#2016-09-02|1060.32
#2016-09-05|1061.55
#2016-09-06|1062.71
#2016-09-07|1065.40
#2016-09-08|1059.91
#2016-09-09|1038.34
#2016-09-12|1045.69
#2016-09-13|1032.77
#2016-09-14|1032.72
#2016-09-15|1038.44
#2016-09-16|1032.82
#2016-09-19|1036.73
#2016-09-20|1037.22
#2016-09-21|1044.52
#2016-09-22|1056.08
#2016-09-23|1049.95
#2016-09-26|1037.07
#2016-09-27|1041.77
#2016-09-28|1051.16
#2016-09-29|1048.86
#2016-09-30|1052.12
#2016-10-03|1051.02
#2016-10-04|1050.06
#2016-10-05|1046.92
#2016-10-06|1042.84
#2016-10-07|1034.30
#2016-10-10|1037.78
#2016-10-11|1023.25
#2016-10-12|1020.55
#2016-10-13|1018.30
#2016-10-14|1021.17
#2016-10-17|1015.73
#2016-10-18|1020.50
#2016-10-19|1025.29
#2016-10-20|1022.98
#2016-10-21|1030.23
#2016-10-24|1030.37
#2016-10-25|1024.03
#2016-10-26|1020.96
#2016-10-27|1015.71
#2016-10-28|1018.32
#2016-10-31|1020.51
#2016-11-01|1016.54
#2016-11-02|1010.75
#2016-11-03|1013.30
#2016-11-04|1008.01
#2016-11-07|1019.77
#2016-11-08|1025.32
#2016-11-09|1025.58
#2016-11-10|1029.97
#2016-11-11|1039.65
#2016-11-14|1040.06
#2016-11-15|1038.36
#2016-11-16|1046.72
#2016-11-17|1057.43
#2016-11-18|1049.11
#2016-11-21|1050.40
#2016-11-22|1058.23
#2016-11-23|1057.25
#2016-11-24|1058.48
#2016-11-25|1064.24
#2016-11-28|1057.38
#2016-11-29|1070.70
#2016-11-30|1063.00
#2016-12-01|1063.45
#2016-12-02|1054.11
#2016-12-05|1059.92
#2016-12-06|1065.95
#2016-12-07|1075.53
#2016-12-08|1080.40
#2016-12-09|1092.51
#2016-12-12|1082.52
#2016-12-13|1094.90
#2016-12-14|1098.64
#2016-12-15|1093.70
#2016-12-16|1091.68
#2016-12-19|1097.10
#2016-12-20|1102.19
#2016-12-21|1104.05
#2016-12-22|1102.76
#2016-12-23|1100.84
#2016-12-26|1101.20
#2016-12-27|1104.55
#2016-12-28|1098.50
#2016-12-29|1100.00
#2016-12-30|1095.81
#2017-01-02|1096.96
#2017-01-03|1099.80
#2017-01-04|1110.71
#2017-01-05|1115.70
#2017-01-06|1119.55
#2017-01-09|1116.52
#2017-01-10|1117.44
#2017-01-11|1121.17
#2017-01-12|1117.89
#2017-01-13|1126.16
#2017-01-16|1123.27
#2017-01-17|1127.02
#2017-01-18|1122.69
#2017-01-19|1119.27
#2017-01-20|1125.80
#2017-01-23|1127.49
#2017-01-24|1132.36
#2017-01-25|1133.01
#2017-01-26|1145.66
#2017-01-27|1149.18
#2017-01-30|1150.85
#2017-01-31|1149.92
#2017-02-01|1152.69
#2017-02-02|1147.93
#2017-02-03|1150.92
#2017-02-06|1143.19
#2017-02-07|1140.86
#2017-02-08|1143.41
#2017-02-09|1145.52
#2017-02-10|1147.47
#2017-02-13|1151.34
#2017-02-14|1152.46
#2017-02-15|1157.36
#2017-02-16|1157.90
#2017-02-17|1154.98
#2017-02-20|1154.60
#2017-02-21|1157.65
#2017-02-22|1159.32
#2017-02-23|1157.89
#2017-02-24|1159.22
#2017-02-27|1157.67
#2017-02-28|1153.06
#2017-03-01|1160.38
#2017-03-02|1154.94
#2017-03-03|1149.80
#2017-03-06|1149.95
#2017-03-07|1149.36
#2017-03-08|1147.43
#2017-03-09|1152.67
#2017-03-10|1151.63
#2017-03-13|1153.90
#2017-03-14|1153.85
#2017-03-15|1156.89
#2017-03-16|1159.65
#2017-03-17|1159.47
#2017-03-20|1159.68
#2017-03-21|1151.93
#2017-03-22|1151.75
#2017-03-23|1157.90
#2017-03-24|1161.46
#2017-03-27|1161.84
#2017-03-28|1167.56
#2017-03-29|1165.52
#2017-03-30|1173.73
#2017-03-31|1176.74
#2017-04-03|1172.47
#2017-04-04|1176.56
#2017-04-05|1172.80
#2017-04-06|1176.32
#2017-04-07|1171.82
#2017-04-10|1170.51
#2017-04-11|1170.25
#2017-04-12|1171.21
#2017-04-13|1165.49
#2017-04-14|1165.04
#2017-04-17|1170.99
#2017-04-18|1171.38
#2017-04-19|1172.22
#2017-04-20|1182.74
#2017-04-21|1178.34
#2017-04-24|1184.30
#2017-04-25|1193.59
#2017-04-26|1198.76
#2017-04-27|1202.84
#2017-04-28|1195.18
#2017-05-01|1192.17
#2017-05-02|1191.88
#2017-05-03|1168.07
#2017-05-04|1166.56
#2017-05-05|1181.88
#2017-05-08|1175.25
#2017-05-09|1177.98
#2017-05-10|1168.17
#2017-05-11|1165.26
#2017-05-12|1166.03
#2017-05-15|1163.51
#2017-05-16|1159.86
#2017-05-17|1145.39
#2017-05-18|1149.77
#2017-05-19|1159.22
#2017-05-22|1166.80
#2017-05-23|1164.13
#2017-05-24|1172.69
#2017-05-25|1176.37
#2017-05-26|1183.90
#2017-05-29|1183.97
#2017-05-30|1186.01
#2017-05-31|1190.63
#2017-06-01|1198.68
#2017-06-02|1202.82
#2017-06-05|1194.57
#2017-06-06|1187.11
#2017-06-07|1189.39
#2017-06-08|1172.05
#2017-06-09|1172.59
#2017-06-12|1179.92
#2017-06-13|1183.18
#2017-06-14|1182.11
#2017-06-15|1181.42
#2017-06-16|1183.54
#2017-06-19|1187.84
#2017-06-20|1167.31
#2017-06-21|1169.45
#2017-06-22|1164.81
#2017-06-23|1166.22
#2017-06-26|1172.93
#2017-06-27|1166.94
#2017-06-28|1181.95
#2017-06-29|1166.50
#2017-06-30|1166.15
#2017-07-03|1162.23
#2017-07-04|1161.32
#2017-07-05|1160.41
#2017-07-06|1147.64
#2017-07-07|1144.84
#2017-07-10|1149.01
#2017-07-11|1149.23
#2017-07-12|1157.43
#2017-07-13|1155.94
#2017-07-14|1163.98
#2017-07-17|1163.39
#2017-07-18|1165.07
#2017-07-19|1175.41
#2017-07-20|1182.62
#2017-07-21|1182.35
#2017-07-24|1180.72
#2017-07-25|1178.63
#2017-07-26|1178.25
#2017-07-27|1198.98
#2017-07-28|1200.55
#2017-07-31|1209.61
#2017-08-01|1215.06
#2017-08-02|1203.42
#2017-08-03|1203.15
#2017-08-04|1194.08
#2017-08-07|1190.72
#2017-08-08|1192.97
#2017-08-09|1188.05
#2017-08-10|1182.10
#2017-08-11|1184.25
#2017-08-14|1191.65
#2017-08-15|1185.38
#2017-08-16|1187.39
#2017-08-17|1174.53
#2017-08-18|1168.83
#2017-08-21|1172.64
#2017-08-22|1182.88
#2017-08-23|1163.72
#2017-08-24|1159.38
#2017-08-25|1163.38
#2017-08-28|1165.16
#2017-08-29|1160.27
#2017-08-30|1166.49
#2017-08-31|1165.51
#2017-09-01|1169.91
#2017-09-04|1168.61
#2017-09-05|1163.56
#2017-09-06|1168.67
#2017-09-07|1139.78
#2017-09-08|1136.70
#2017-09-11|1132.75
#2017-09-12|1136.39
#2017-09-13|1141.72
#2017-09-14|1132.94
#2017-09-15|1131.12
#2017-09-18|1127.23
#2017-09-19|1129.10
#2017-09-20|1137.47
#2017-09-21|1133.38
#2017-09-22|1139.68
#2017-09-25|1141.41
#2017-09-26|1133.44
#2017-09-27|1141.28
#2017-09-28|1132.53
#2017-09-29|1142.96
#2017-10-02|1143.74
#2017-10-03|1149.37
#2017-10-04|1156.06
#2017-10-05|1151.12
#2017-10-06|1147.10
#2017-10-09|1142.05
#2017-10-10|1142.72
#2017-10-11|1136.27
#2017-10-12|1120.73
#2017-10-13|1125.78
#2017-10-16|1131.77
#2017-10-17|1130.99
#2017-10-18|1131.57
#2017-10-19|1135.84
#2017-10-20|1138.01
#2017-10-23|1124.27
#2017-10-24|1116.62
#2017-10-25|1116.81
#2017-10-26|1108.59
#2017-10-27|1107.35
#2017-10-30|1109.02
#2017-10-31|1111.05
#2017-11-01|1112.38
#2017-11-02|1100.49
#2017-11-03|1104.00
#2017-11-06|1117.80
#2017-11-07|1122.62
#2017-11-08|1120.08
#2017-11-09|1128.14
#2017-11-10|1134.36
#2017-11-13|1133.84
#2017-11-14|1125.75
#2017-11-15|1126.24
#2017-11-16|1133.61
#2017-11-17|1137.22
#2017-11-20|1133.65
#2017-11-21|1140.30
#2017-11-22|1138.44
#2017-11-23|1140.65
#2017-11-24|1136.49
#2017-11-27|1130.40
#2017-11-28|1140.53
#2017-11-29|1159.81
#2017-11-30|1159.35
#2017-12-01|1168.65
#2017-12-04|1196.79
#2017-12-05|1182.54
#2017-12-06|1168.43
#2017-12-07|1167.85
#2017-12-08|1164.06
#2017-12-11|1178.63
#2017-12-12|1185.75
#2017-12-13|1177.92
#2017-12-14|1190.68
#2017-12-15|1194.67
#2017-12-18|1197.38
#2017-12-19|1191.08
#2017-12-20|1187.67
#2017-12-21|1203.54
#2017-12-22|1203.71
#2017-12-25|1203.73
#2017-12-26|1202.33
#2017-12-27|1195.42
#2017-12-28|1196.77
#2017-12-29|1194.12
#2018-01-01|1194.12
#2018-01-02|1216.54
#2018-01-03|1213.05
#2018-01-04|1218.08
#2018-01-05|1222.72
#2018-01-08|1215.48
#2018-01-09|1216.60
#2018-01-10|1216.39
#2018-01-11|1232.43
#2018-01-12|1240.58
#2018-01-15|1246.66
#2018-01-16|1234.76
#2018-01-17|1237.33
#2018-01-18|1236.41
#2018-01-19|1244.60
#2018-01-22|1252.14
#2018-01-23|1247.75
#2018-01-24|1257.14
#2018-01-25|1252.04
#2018-01-26|1262.64
#2018-01-29|1251.12
#2018-01-30|1250.53
#2018-01-31|1247.20
#2018-02-01|1246.37
#2018-02-02|1230.71
#2018-02-05|1192.36
#2018-02-06|1189.01
#2018-02-07|1192.79
#2018-02-08|1161.71
#2018-02-09|1164.35
#2018-02-12|1173.78
#2018-02-13|1181.13
#2018-02-14|1197.62
#2018-02-15|1210.69
#2018-02-16|1215.19
#2018-02-19|1212.40
#2018-02-20|1206.60
#2018-02-21|1199.27
#2018-02-22|1195.73
#2018-02-23|1211.13
#2018-02-26|1218.36
#2018-02-27|1181.42
#2018-02-28|1167.19
#2018-03-01|1153.76
#2018-03-02|1153.39
#2018-03-05|1162.65
#2018-03-06|1168.47
#2018-03-07|1158.23
#2018-03-08|1165.65
#2018-03-09|1172.33
#2018-03-12|1178.40
#2018-03-13|1165.88
#2018-03-14|1158.10
#2018-03-15|1156.15
#2018-03-16|1153.20
#2018-03-19|1141.05
#2018-03-20|1129.92
#2018-03-21|1128.99
#2018-03-22|1112.96
#2018-03-23|1099.49
#2018-03-26|1112.36
#2018-03-27|1107.10
#2018-03-28|1104.87
#2018-03-29|1117.62
#2018-03-30|1117.98
#2018-04-02|1103.83
#2018-04-03|1104.43
#2018-04-04|1117.75
#2018-04-05|1130.32
#2018-04-06|1122.00
#2018-04-09|1124.35
#2018-04-10|1129.40
#2018-04-11|1119.94
#2018-04-12|1116.66
#2018-04-13|1114.67
#2018-04-16|1121.77
#2018-04-17|1126.36
#2018-04-18|1128.70
#2018-04-19|1133.39
#2018-04-20|1122.57
#2018-04-23|1124.12
#2018-04-24|1114.54
#2018-04-25|1123.78
#2018-04-26|1114.90
#2018-04-27|1092.95
#2018-04-30|1097.51
#2018-05-01|1101.67
#2018-05-02|1095.04
#2018-05-03|1090.28
#2018-05-04|1110.84
#2018-05-07|1118.08
#2018-05-08|1099.56
#2018-05-09|1096.67
#2018-05-10|1110.89
#2018-05-11|1117.31
#2018-05-14|1121.22
#2018-05-15|1114.97
#2018-05-16|1125.12
#2018-05-17|1121.06
#2018-05-18|1122.40
#2018-05-21|1121.68
#2018-05-22|1122.72
#2018-05-23|1111.36
#2018-05-24|1104.47
#2018-05-25|1106.23
#2018-05-28|1104.88
#2018-05-29|1088.69
#2018-05-30|1089.81
#2018-05-31|1086.43
#2018-06-01|1087.41
#2018-06-04|1095.55
#2018-06-05|1092.06
#2018-06-06|1112.61
#2018-06-07|1114.09
#2018-06-08|1118.58
#2018-06-11|1126.38
#2018-06-12|1131.73
#2018-06-13|1136.85
#2018-06-14|1155.65
#2018-06-15|1157.46
#2018-06-18|1142.46
#2018-06-19|1134.92
#2018-06-20|1148.85
#2018-06-21|1140.02
#2018-06-22|1155.98
#2018-06-25|1140.64
#2018-06-26|1133.92
#2018-06-27|1129.26
#2018-06-28|1132.92
#2018-06-29|1136.06
#2018-07-02|1131.72
#2018-07-03|1130.61
#2018-07-04|1131.45
#2018-07-05|1137.20
#2018-07-06|1148.85
#2018-07-09|1156.96
#2018-07-10|1156.49
#2018-07-11|1157.28
#2018-07-12|1169.58
#2018-07-13|1176.23
#2018-07-16|1176.66
#2018-07-17|1165.89
#2018-07-18|1163.67
#2018-07-19|1163.72
#2018-07-20|1158.10
#2018-07-23|1154.93
#2018-07-24|1144.21
#2018-07-25|1141.15
#2018-07-26|1161.99
#2018-07-27|1160.88
#2018-07-30|1162.86
#2018-07-31|1171.55
#2018-08-01|1162.45
#2018-08-02|1153.02
#2018-08-03|1168.29
#2018-08-06|1172.00
#2018-08-07|1176.77
#2018-08-08|1170.38
#2018-08-09|1178.93
#2018-08-10|1165.31
#2018-08-13|1161.84
#2018-08-14|1169.28
#2018-08-15|1159.57
#2018-08-16|1170.15
#2018-08-17|1171.26
#2018-08-20|1171.61
#2018-08-21|1180.80
#2018-08-22|1180.24
#2018-08-23|1173.90
#2018-08-24|1186.15
#2018-08-27|1190.83
#2018-08-28|1192.33
#2018-08-29|1197.39
#2018-08-30|1192.91
#2018-08-31|1194.00
#2018-09-03|1193.65
#2018-09-04|1180.62
#2018-09-05|1173.02
#2018-09-06|1168.44
#2018-09-07|1172.29
#2018-09-10|1177.17
#2018-09-11|1173.25
#2018-09-12|1175.52
#2018-09-13|1186.14
#2018-09-14|1180.55
#2018-09-17|1181.84
#2018-09-18|1191.20
#2018-09-19|1187.19
#2018-09-20|1199.66
#2018-09-21|1199.30
#2018-09-24|1184.14
#2018-09-25|1184.42
#2018-09-26|1189.82
#2018-09-27|1190.33
#2018-09-28|1192.69
#2018-10-01|1188.31
#2018-10-02|1192.70
#2018-10-03|1192.56
#2018-10-04|1183.84
#2018-10-05|1171.47
#2018-10-08|1177.53
#2018-10-09|1179.54
#2018-10-10|1149.90
#2018-10-11|1132.17
#2018-10-12|1147.00
#2018-10-15|1156.09
#2018-10-16|1182.23
#2018-10-17|1186.48
#2018-10-18|1180.72
#2018-10-19|1189.46
#2018-10-22|1184.32
#2018-10-23|1175.15
#2018-10-24|1137.54
#2018-10-25|1151.61
#2018-10-26|1129.37
#2018-10-29|1135.93
#2018-10-30|1163.31
#2018-10-31|1172.50
#2018-11-01|1179.93
#2018-11-02|1174.91
#2018-11-05|1180.09
#2018-11-06|1184.17
#2018-11-07|1194.96
#2018-11-08|1191.43
#2018-11-09|1191.65
#2018-11-12|1181.19
#2018-11-13|1179.00
#2018-11-14|1184.27
#2018-11-15|1184.98
#2018-11-16|1189.40
#2018-11-19|1176.54
#2018-11-20|1139.84
#2018-11-21|1153.19
#2018-11-22|1153.13
#2018-11-23|1151.52
#2018-11-26|1162.44
#2018-11-27|1170.85
#2018-11-28|1188.88
#2018-11-29|1197.05
#2018-11-30|1186.11
#2018-12-03|1190.78
#2018-12-04|1161.85
#2018-12-05|1157.10
#2018-12-06|1157.03
#2018-12-07|1146.44
#2018-12-10|1137.04
#2018-12-11|1133.88
#2018-12-12|1146.69
#2018-12-13|1142.51
#2018-12-14|1131.78
#2018-12-17|1122.51
#2018-12-18|1108.72
#2018-12-19|1102.05
#2018-12-20|1080.35
#2018-12-21|1059.37
#2018-12-24|1038.95
#2018-12-25|1035.43
#2018-12-26|1066.02
#2018-12-27|1069.79
#2018-12-28|1076.54
#2018-12-31|1083.40
#2019-01-01|1083.40
#2019-01-02|1085.11
#2019-01-03|1079.48
#2019-01-04|1108.26
#2019-01-07|1117.29
#2019-01-08|1126.94
#2019-01-09|1135.76
#2019-01-10|1132.86
#2019-01-11|1133.08
#2019-01-14|1130.34
#2019-01-15|1130.14
#2019-01-16|1128.56
#2019-01-17|1130.75
#2019-01-18|1138.44
#2019-01-21|1137.66
#2019-01-22|1121.62
#2019-01-23|1135.73
#2019-01-24|1132.87
#2019-01-25|1135.70
#2019-01-28|1131.51
#2019-01-29|1138.58
#2019-01-30|1132.75
#2019-01-31|1159.59
#2019-02-01|1166.19
#2019-02-04|1166.81
#2019-02-05|1177.86
#2019-02-06|1169.85
#2019-02-07|1161.92
#2019-02-08|1162.31
#2019-02-11|1150.42
#2019-02-12|1153.57
#2019-02-13|1155.49
#2019-02-14|1161.71
#2019-02-15|1175.72
#2019-02-18|1178.25
#2019-02-19|1178.63
#2019-02-20|1185.40
#2019-02-21|1194.16
#2019-02-22|1200.29
#2019-02-25|1193.92
#2019-02-26|1194.09
#2019-02-27|1188.20
#2019-02-28|1191.63
#2019-03-01|1198.32
#2019-03-04|1196.86
#2019-03-05|1193.03
#2019-03-06|1193.56
#2019-03-07|1184.29
#2019-03-08|1177.50
#2019-03-11|1190.75
#2019-03-12|1195.70
#2019-03-13|1197.03
#2019-03-14|1204.81
#2019-03-15|1212.00
#2019-03-18|1203.38
#2019-03-19|1197.80
#2019-03-20|1189.65
#2019-03-21|1193.90
#2019-03-22|1180.51
#2019-03-25|1171.32
#2019-03-26|1185.77
#2019-03-27|1189.11
#2019-03-28|1189.37
#2019-03-29|1188.02
#2019-04-01|1199.40
#2019-04-02|1195.56
#2019-04-03|1204.02
#2019-04-04|1209.08
#2019-04-05|1214.40
#2019-04-08|1215.87
#2019-04-09|1221.42
#2019-04-10|1226.62
#2019-04-11|1226.66
#2019-04-12|1259.04
#2019-04-15|1268.85
#2019-04-16|1268.73
#2019-04-17|1280.08
#2019-04-18|1279.24
#2019-04-19|1279.52
#2019-04-22|1272.46
#2019-04-23|1279.18
#2019-04-24|1280.84
#2019-04-25|1291.60
#2019-04-26|1308.71
#2019-04-29|1311.27
#2019-04-30|1305.93
#2019-05-01|1303.75
#2019-05-02|1288.76
#2019-05-03|1299.58
#2019-05-06|1299.18
#2019-05-07|1284.68
#2019-05-08|1288.83
#2019-05-09|1285.24
#2019-05-10|1288.22
#2019-05-13|1263.17
#2019-05-14|1274.95
#2019-05-15|1279.97
#2019-05-16|1290.95
#2019-05-17|1292.89
#2019-05-20|1280.23
#2019-05-21|1288.05
#2019-05-22|1285.99
#2019-05-23|1272.55
#2019-05-24|1273.80
#2019-05-27|1273.49
#2019-05-28|1274.26
#2019-05-29|1259.56
#2019-05-30|1263.79
#2019-05-31|1256.09
#2019-06-03|1257.53
#2019-06-04|1273.54
#2019-06-05|1280.59
#2019-06-06|1284.92
#2019-06-07|1297.23
#2019-06-10|1294.45
#2019-06-11|1290.00
#2019-06-12|1295.37
#2019-06-13|1307.66
#2019-06-14|1307.06
#2019-06-17|1310.77
#2019-06-18|1315.03
#2019-06-19|1322.82
#2019-06-20|1333.51
#2019-06-21|1322.29
#2019-06-24|1319.40
#2019-06-25|1307.75
#2019-06-26|1299.43
#2019-06-27|1298.23
#2019-06-28|1308.10
#2019-07-01|1321.05
#2019-07-02|1326.40
#2019-07-03|1335.34
#2019-07-04|1335.75
#2019-07-05|1333.62
#2019-07-08|1323.56
#2019-07-09|1328.62
#2019-07-10|1340.25
#2019-07-11|1344.58
#2019-07-12|1354.51
#2019-07-15|1356.71
#2019-07-16|1355.95
#2019-07-17|1342.13
#2019-07-18|1337.21
#2019-07-19|1326.03
#2019-07-22|1326.62
#2019-07-23|1328.78
#2019-07-24|1338.53
#2019-07-25|1338.11
#2019-07-26|1349.95
#2019-07-29|1345.77
#2019-07-30|1337.46
#2019-07-31|1321.18
#2019-08-01|1314.17
#2019-08-02|1303.20
#2019-08-05|1277.89
#2019-08-06|1292.07
#2019-08-07|1275.24
#2019-08-08|1300.82
#2019-08-09|1302.79
#2019-08-12|1290.07
#2019-08-13|1301.44
#2019-08-14|1269.36
#2019-08-15|1269.05
#2019-08-16|1286.30
#2019-08-19|1298.73
#2019-08-20|1296.33
#2019-08-21|1304.79
#2019-08-22|1301.78
#2019-08-23|1273.71
#2019-08-26|1291.44
#2019-08-27|1294.47
#2019-08-28|1301.93
#2019-08-29|1314.48
#2019-08-30|1314.78
#2019-09-02|1313.65
#2019-09-03|1306.57
#2019-09-04|1329.93
#2019-09-05|1343.61
#2019-09-06|1348.00
#2019-09-09|1342.95
#2019-09-10|1333.75
#2019-09-11|1337.67
#2019-09-12|1345.81
#2019-09-13|1347.16
#2019-09-16|1334.08
#2019-09-17|1341.45
#2019-09-18|1342.44
#2019-09-19|1332.89
#2019-09-20|1319.14
#2019-09-23|1317.60
#2019-09-24|1310.75
#2019-09-25|1312.54
#2019-09-26|1296.16
#2019-09-27|1289.90
#2019-09-30|1295.99
#2019-10-01|1285.68
#2019-10-02|1273.17
#2019-10-03|1272.80
#2019-10-04|1290.09
#2019-10-07|1292.60
#2019-10-08|1274.95
#2019-10-09|1281.16
#2019-10-10|1280.73
#2019-10-11|1295.01
#2019-10-14|1289.60
#2019-10-15|1302.02
#2019-10-16|1305.79
#2019-10-17|1315.95
#2019-10-18|1306.14
#2019-10-21|1309.21
#2019-10-22|1313.53
#2019-10-23|1309.55
#2019-10-24|1302.38
#2019-10-25|1320.43
#2019-10-28|1324.60
#2019-10-29|1320.46
#2019-10-30|1318.79
#2019-10-31|1319.62
#2019-11-01|1330.45
#2019-11-04|1323.38
#2019-11-05|1322.37
#2019-11-06|1316.09
#2019-11-07|1326.03
#2019-11-08|1343.73
#2019-11-11|1347.70
#2019-11-12|1353.02
#2019-11-13|1379.05
#2019-11-14|1377.58
#2019-11-15|1367.86
#2019-11-18|1378.85
#2019-11-19|1385.42
#2019-11-20|1375.81
#2019-11-21|1373.28
#2019-11-22|1379.67
#2019-11-25|1377.92
#2019-11-26|1385.79
#2019-11-27|1393.82
#2019-11-28|1393.21
#2019-11-29|1389.16
#2019-12-02|1375.12
#2019-12-03|1366.82
#2019-12-04|1366.47
#2019-12-05|1371.08
#2019-12-06|1375.80
#2019-12-09|1369.90
#2019-12-10|1358.91
#2019-12-11|1359.76
#2019-12-12|1368.99
#2019-12-13|1376.14
#2019-12-16|1386.09
#2019-12-17|1380.87
#2019-12-18|1374.69
#2019-12-19|1382.01
#2019-12-20|1390.74
#2019-12-23|1387.12
#2019-12-24|1394.12
#2019-12-25|1393.83
#2019-12-26|1402.00
#2019-12-27|1402.42
#2019-12-30|1393.11
#2019-12-31|1397.02
#2020-01-01|1397.02
#2020-01-02|1412.44
#2020-01-03|1404.66
#2020-01-06|1400.31
#2020-01-07|1404.34
#2020-01-08|1404.82
#2020-01-09|1406.85
#2020-01-10|1399.72
#2020-01-13|1408.59
#2020-01-14|1413.33
#2020-01-15|1415.54
#2020-01-16|1421.61
#2020-01-17|1422.41
#2020-01-20|1421.88
#2020-01-21|1417.85
#2020-01-22|1421.97
#2020-01-23|1400.77
#2020-01-24|1384.11
#2020-01-27|1362.15
#2020-01-28|1369.92
#2020-01-29|1354.27
#2020-01-30|1365.31
#2020-01-31|1363.58
#2020-02-03|1372.18
#2020-02-04|1399.63
#2020-02-05|1392.99
#2020-02-06|1398.56
#2020-02-07|1390.75
#2020-02-10|1396.69
#2020-02-11|1396.43
#2020-02-12|1410.59
#2020-02-13|1408.40
#2020-02-14|1402.99
#2020-02-17|1402.24
#2020-02-18|1402.08
#2020-02-19|1409.08
#2020-02-20|1397.20
#2020-02-21|1385.74
#2020-02-24|1345.90
#2020-02-25|1309.43
#2020-02-26|1282.28
#2020-02-27|1238.90
#2020-02-28|1222.35
#2020-03-02|1250.17
#2020-03-03|1230.70
#2020-03-04|1258.74
#2020-03-05|1216.99
#2020-03-06|1204.22
#2020-03-09|1117.20
#2020-03-10|1155.25
#2020-03-11|1107.21
#2020-03-12| 995.28
#2020-03-13|1068.32
#2020-03-16| 975.35
#2020-03-17| 991.93
#2020-03-18| 939.19
#2020-03-19| 971.12
#2020-03-20| 911.56
#2020-03-23| 923.73
#2020-03-24| 985.55
#2020-03-25| 990.39
#2020-03-26|1049.23
#2020-03-27|1001.58
#2020-03-30|1031.55
#2020-03-31|1019.46
#2020-04-01| 982.18
#2020-04-02|1000.96
#2020-04-03| 982.65
#2020-04-06|1040.55
#2020-04-07|1049.25
#2020-04-08|1063.30
#2020-04-09|1080.77
#2020-04-10|1080.53
#2020-04-13|1085.63
#2020-04-14|1117.39
#2020-04-15|1101.20
#2020-04-16|1108.54
#2020-04-17|1124.64
#2020-04-20|1117.59
#2020-04-21|1085.84
#2020-04-22|1085.40
#2020-04-23|1094.78
#2020-04-24|1101.38
#2020-04-27|1126.78
#2020-04-28|1120.76
#2020-04-29|1154.62
#2020-04-30|1131.62
#2020-05-01|1116.21
#2020-05-04|1110.80
#2020-05-05|1104.50
#2020-05-06|1099.29
#2020-05-07|1121.38
#2020-05-08|1140.61
#2020-05-11|1134.04
#2020-05-12|1112.93
#2020-05-13|1097.33
#2020-05-14|1108.94
#2020-05-15|1125.91
#2020-05-18|1171.35
#2020-05-19|1166.13
#2020-05-20|1184.07
#2020-05-21|1170.84
#2020-05-22|1166.07
#2020-05-25|1169.29
#2020-05-26|1180.65
#2020-05-27|1195.26
#2020-05-28|1187.71
#2020-05-29|1193.91
#2020-06-01|1208.88
#2020-06-02|1218.44
#2020-06-03|1236.82
#2020-06-04|1236.01
#2020-06-05|1249.44
#2020-06-08|1270.04
#2020-06-09|1252.14
#2020-06-10|1241.99
#2020-06-11|1182.18
#2020-06-12|1187.57
#2020-06-15|1200.41
#2020-06-16|1217.06
#2020-06-17|1217.96
#2020-06-18|1223.64
#2020-06-19|1213.26
#2020-06-22|1218.16
#2020-06-23|1225.02
#2020-06-24|1193.31
#2020-06-25|1195.78
#2020-06-26|1175.29
#2020-06-29|1187.61
#2020-06-30|1193.89
#2020-07-01|1221.45
#2020-07-02|1212.88
#2020-07-03|1212.06
#2020-07-06|1239.24
#2020-07-07|1232.76
#2020-07-08|1239.99
#2020-07-09|1234.96
#2020-07-10|1272.98
#2020-07-13|1254.83
#2020-07-14|1265.49
#2020-07-15|1286.42
#2020-07-16|1285.68
#2020-07-17|1268.17
#2020-07-20|1268.92
#2020-07-21|1273.07
#2020-07-22|1273.55
#2020-07-23|1261.39
#2020-07-24|1264.73
#2020-07-27|1271.07
#2020-07-28|1263.11
#2020-07-29|1267.84
#2020-07-30|1265.97
#2020-07-31|1268.91
#2020-08-03|1283.66
#2020-08-04|1298.13
#2020-08-05|1315.82
#2020-08-06|1330.37
#2020-08-07|1322.08
#2020-08-10|1315.20
#2020-08-11|1312.60
#2020-08-12|1325.43
#2020-08-13|1329.77
#2020-08-14|1329.58
#2020-08-17|1325.30
#2020-08-18|1330.79
#2020-08-19|1324.49
#2020-08-20|1327.48
#2020-08-21|1321.98
#2020-08-24|1338.36
#2020-08-25|1332.22
#2020-08-26|1373.32
#2020-08-27|1370.07
#2020-08-28|1375.02
#2020-08-31|1369.02
#2020-09-01|1386.08
#2020-09-02|1396.29
#2020-09-03|1364.32
#2020-09-04|1349.72
#2020-09-07|1353.20
#2020-09-08|1345.95
#2020-09-09|1352.75
#2020-09-10|1335.51
#2020-09-11|1334.53
#2020-09-14|1341.71
#2020-09-15|1364.06
#2020-09-16|1369.04
#2020-09-17|1343.48
#2020-09-18|1336.67
#2020-09-21|1321.03
#2020-09-22|1330.27
#2020-09-23|1296.92
#2020-09-24|1293.28
#2020-09-25|1312.22
#2020-09-28|1335.94
#2020-09-29|1333.49
#2020-09-30|1336.06
#2020-10-01|1359.34
#2020-10-02|1341.22
#2020-10-05|1366.61
#2020-10-06|1345.53
#2020-10-07|1375.63
#2020-10-08|1380.35
#2020-10-09|1394.14
#2020-10-12|1395.93
#2020-10-13|1418.27
#2020-10-14|1398.90
#2020-10-15|1392.19
#2020-10-16|1385.73
#2020-10-19|1374.78
#2020-10-20|1374.53
#2020-10-21|1355.93
#2020-10-22|1356.32
#2020-10-23|1364.32
#2020-10-26|1338.94
#2020-10-27|1332.45
#2020-10-28|1297.04
#2020-10-29|1322.18
#2020-10-30|1296.14
#2020-11-02|1307.20
#2020-11-03|1337.90
#2020-11-04|1353.19
#2020-11-05|1389.32
#2020-11-06|1400.79
#2020-11-09|1438.95
#2020-11-10|1446.71
#2020-11-11|1442.36
#2020-11-12|1423.92
#2020-11-13|1435.35
#2020-11-16|1464.35
#2020-11-17|1470.80
#2020-11-18|1467.45
#2020-11-19|1466.37
#2020-11-20|1470.71
#2020-11-23|1482.19
#2020-11-24|1512.55
#2020-11-25|1507.13
#2020-11-26|1506.84
#2020-11-27|1505.79
#2020-11-30|1505.32
#2020-12-01|1530.49
#2020-12-02|1544.97
#2020-12-03|1544.26
#2020-12-04|1549.60
#2020-12-07|1561.29
#2020-12-08|1560.37
#2020-12-09|1547.39
#2020-12-10|1553.90
#2020-12-11|1628.59
#2020-12-14|1618.83
#2020-12-15|1636.01
#2020-12-16|1640.53
#2020-12-17|1652.48
#2020-12-18|1648.71
#2020-12-21|1625.61
#2020-12-22|1625.87
#2020-12-23|1630.23
#2020-12-24|1633.22
#2020-12-25|1633.50
#2020-12-28|1653.15
#2020-12-29|1661.89
#2020-12-30|1668.86
#2020-12-31|1678.43
#2021-01-01|1678.43
#2021-01-04|1647.21
#2021-01-05|1648.01
#2021-01-06|1653.11
#2021-01-07|1653.03
#2021-01-08|1657.22
#2021-01-11|1644.79
#2021-01-12|1629.16
#2021-01-13|1639.13
#2021-01-14|1631.61
#2021-01-15|1619.20
#2021-01-18|1618.13
#2021-01-19|1622.48
#2021-01-20|1701.30
#2021-01-21|1691.17
#2021-01-22|1683.23
#2021-01-25|1674.47
#2021-01-26|1684.09
#2021-01-27|1629.83
#2021-01-28|1669.32
#2021-01-29|1638.26
#2021-02-01|1664.89
#2021-02-02|1697.33
#2021-02-03|1693.35
#2021-02-04|1721.19
#2021-02-05|1728.38
#2021-02-08|1761.89
#2021-02-09|1764.73
#2021-02-10|1775.59
#2021-02-11|1782.03
#2021-02-12|1778.97
#2021-02-15|1792.79
#2021-02-16|1785.28
#2021-02-17|1776.91
#2021-02-18|1761.11
#2021-02-19|1765.03
#2021-02-22|1797.40
#2021-02-23|1821.30
#2021-02-24|1824.14
#2021-02-25|1788.87
#2021-02-26|1775.36
#2021-03-01|1823.07
#2021-03-02|1819.91
#2021-03-03|1793.35
#2021-03-04|1761.98
#2021-03-05|1775.72
#2021-03-08|1819.69
#2021-03-09|1803.14
#2021-03-10|1813.60
#2021-03-11|1843.94
#2021-03-12|1850.74
#2021-03-15|1855.05
#2021-03-16|1855.54
#2021-03-17|1857.39
#2021-03-18|1833.46
#2021-03-19|1836.18
#2021-03-22|1853.15
#2021-03-23|1830.04
#2021-03-24|1765.13
#2021-03-25|1754.38
#2021-03-26|1724.46
#2021-03-29|1715.13
#2021-03-30|1723.34
#2021-03-31|1723.64
#2021-04-01|1759.63
#2021-04-02|1759.83
#2021-04-05|1758.38
#2021-04-06|1774.59
#2021-04-07|1771.46
#2021-04-08|1775.46
#2021-04-09|1778.89
#2021-04-12|1769.11
#2021-04-13|1769.22
#2021-04-14|1765.69
#2021-04-15|1772.05
#2021-04-16|1776.07
#2021-04-19|1780.69
#2021-04-20|1752.25
#2021-04-21|1728.50
#2021-04-22|1726.84
#2021-04-23|1731.22
#2021-04-26|1742.27
#2021-04-27|1738.27
#2021-04-28|1733.11
#2021-04-29|1742.27
#2021-04-30|1742.24
#2021-05-03|1734.51
#2021-05-04|1718.43
#2021-05-05|1706.17
#2021-05-06|1709.02
#2021-05-07|1736.72
#2021-05-10|1706.65
#2021-05-11|1695.92
#2021-05-12|1665.08
#2021-05-13|1667.49
#2021-05-14|1665.71
#2021-05-17|1646.80
#2021-05-18|1648.50
#2021-05-19|1641.22
#2021-05-20|1670.75
#2021-05-21|1670.86
#2021-05-24|1686.41
#2021-05-25|1689.96
#2021-05-26|1695.24
#2021-05-27|1707.79
#2021-05-28|1705.69
#2021-05-31|1705.35
#2021-06-01|1705.84
#2021-06-02|1697.25
#2021-06-03|1680.45
#2021-06-04|1691.02
#2021-06-07|1694.90
#2021-06-08|1693.40
#2021-06-09|1686.82
#2021-06-10|1686.90
#2021-06-11|1694.77
#2021-06-14|1706.27
#2021-06-15|1689.27
#2021-06-16|1687.42
#2021-06-17|1684.51
#2021-06-18|1666.78
#2021-06-21|1677.40
#2021-06-22|1688.34
#2021-06-23|1698.71
#2021-06-24|1725.20
#2021-06-25|1739.33
#2021-06-28|1738.61
#2021-06-29|1723.84
#2021-06-30|1725.06
#2021-07-01|1741.43
#2021-07-02|1742.53
#2021-07-05|1742.49
#2021-07-06|1732.03
#2021-07-07|1723.76
#2021-07-08|1706.60
#2021-07-09|1737.84
#2021-07-12|1768.91
#2021-07-13|1765.64
#2021-07-14|1768.73
#2021-07-15|1760.91
#2021-07-16|1728.22
#2021-07-19|1695.52
#2021-07-20|1712.04
#2021-07-21|1711.15
#2021-07-22|1706.03
#2021-07-23|1720.17
#2021-07-26|1733.11
#2021-07-27|1737.60
#2021-07-28|1737.52
#2021-07-29|1738.81
#2021-07-30|1726.44
#2021-08-02|1725.45
#2021-08-03|1708.87
#2021-08-04|1718.65
#2021-08-05|1748.24
#2021-08-06|1743.97
#2021-08-09|1736.73
#2021-08-10|1742.60
#2021-08-11|1744.53
#2021-08-12|1749.45
#2021-08-13|1755.88
#2021-08-16|1747.02
#2021-08-17|1733.46
#2021-08-18|1730.61
#2021-08-19|1733.25
#2021-08-20|1746.38
#2021-08-23|1768.75
#2021-08-24|1776.34
#2021-08-25|1771.55
#2021-08-26|1764.48
#2021-08-27|1791.42
#2021-08-30|1797.03
#2021-08-31|1805.37
#2021-09-01|1827.71
#2021-09-02|1830.85
#2021-09-03|1827.11
#2021-09-06|1830.54
#2021-09-07|1848.55
#2021-09-08|1842.70
#2021-09-09|1837.11
#2021-09-10|1828.44
#2021-09-13|1825.93
#2021-09-14|1804.03
#2021-09-15|1814.43
#2021-09-16|1818.36
#2021-09-17|1817.92
#2021-09-20|1777.67
#2021-09-21|1789.11
#2021-09-22|1820.06
#2021-09-23|1834.49
#2021-09-24|1831.98
#2021-09-27|1838.96
#2021-09-28|1801.42
#2021-09-29|1803.78
#2021-09-30|1803.60
#2021-10-01|1839.04
#2021-10-04|1813.68
#2021-10-05|1851.18
#2021-10-06|1850.51
#2021-10-07|1862.75
#2021-10-08|1857.63
#2021-10-11|1839.71
#2021-10-12|1833.33
#2021-10-13|1842.62
#2021-10-14|1862.55
#2021-10-15|1865.46
#2021-10-18|1856.24
#2021-10-19|1861.51
#2021-10-20|1848.24
#2021-10-21|1869.09
#2021-10-22|1862.05
#2021-10-25|1872.83
#2021-10-26|1871.12
#2021-10-27|1847.72
#2021-10-28|1868.54
#2021-10-29|1873.72
#2021-11-01|1881.84
#2021-11-02|1878.90
#2021-11-03|1893.70
#2021-11-04|1877.14
#2021-11-05|1883.23
#2021-11-08|1907.31
#2021-11-09|1908.10
#2021-11-10|1896.36
#2021-11-11|1867.47
#2021-11-12|1884.82
#2021-11-15|1881.79
#2021-11-16|1887.64
#2021-11-17|1881.48
#2021-11-18|1859.11
#2021-11-19|1846.85
#2021-11-22|1827.05
#2021-11-23|1805.02
#2021-11-24|1809.83
#2021-11-25|1813.59
#2021-11-26|1792.72
#2021-11-29|1791.32
#2021-11-30|1750.98
#2021-12-01|1712.38
#2021-12-02|1731.47
#2021-12-03|1711.86
#2021-12-06|1741.84
#2021-12-07|1769.65
#2021-12-08|1782.93
#2021-12-09|1760.18
#2021-12-10|1758.02
#2021-12-13|1733.02
#2021-12-14|1715.15
#2021-12-15|1726.92
#2021-12-16|1712.89
#2021-12-17|1714.43
#2021-12-20|1703.72
#2021-12-21|1742.05
#2021-12-22|1756.71
#2021-12-23|1771.27
#2021-12-24|1772.49
#2021-12-27|1771.62
#2021-12-28|1779.16
#2021-12-29|1778.22
#2021-12-30|1788.00
#2021-12-31|1770.58
#2022-01-03|1773.49
#2022-01-04|1764.70
#2022-01-05|1733.99
#2022-01-06|1716.09
#2022-01-07|1718.60
#2022-01-10|1704.57
#2022-01-11|1716.55
#2022-01-12|1720.36
#2022-01-13|1695.07
#2022-01-14|1685.11
#2022-01-17|1690.09
#2022-01-18|1660.31
#2022-01-19|1651.48
#2022-01-20|1635.92
#2022-01-21|1494.17
#2022-01-24|1474.80
#2022-01-25|1449.19
#2022-01-26|1433.79
#2022-01-27|1454.26
#2022-01-28|1475.09
#2022-01-31|1538.92
#2022-02-01|1578.79
#2022-02-02|1554.83
#2022-02-03|1520.34
#2022-02-04|1536.62
#2022-02-07|1532.58
#2022-02-08|1542.04
#2022-02-09|1590.31
#2022-02-10|1600.62
#2022-02-11|1568.48
#2022-02-14|1566.63
#2022-02-15|1604.62
#2022-02-16|1595.98
#2022-02-17|1566.87
#2022-02-18|1556.83
#2022-02-21|1554.09
#2022-02-22|1525.17
#2022-02-23|1506.46
#2022-02-24|1529.47
#2022-02-25|1548.61
#2022-02-28|1552.41
#2022-03-01|1524.75
#2022-03-02|1538.67
#2022-03-03|1507.26
#2022-03-04|1458.82
#2022-03-07|1400.22
#2022-03-08|1372.19
#2022-03-09|1417.07
#2022-03-10|1408.46
#2022-03-11|1383.97
#2022-03-14|1370.63
#2022-03-15|1410.29
#2022-03-16|1458.31
#2022-03-17|1487.66
#2022-03-18|1502.93
#2022-03-21|1490.01
#2022-03-22|1510.99
#2022-03-23|1491.36
#2022-03-24|1500.51
#2022-03-25|1501.73
#2022-03-28|1511.30
#2022-03-29|1550.44
#2022-03-30|1530.52
#2022-03-31|1503.41
#2022-04-01|1497.04
#2022-04-04|1524.85
#2022-04-05|1497.37
#2022-04-06|1464.95
#2022-04-07|1453.94
#2022-04-08|1447.43
#2022-04-11|1435.69
#2022-04-12|1427.90
#2022-04-13|1446.31
#2022-04-14|1430.33
#2022-04-15|1430.58
#2022-04-18|1413.89
#2022-04-19|1439.08
#2022-04-20|1313.77
#2022-04-21|1290.25
#2022-04-22|1258.50
#2022-04-25|1258.08
#2022-04-26|1218.29
#2022-04-27|1199.83
#2022-04-28|1213.10
#2022-04-29|1187.43
#2022-05-02|1203.52
#2022-05-03|1203.00
#2022-05-04|1223.09
#2022-05-05|1180.50
#2022-05-06|1144.70
#2022-05-09|1108.70
#2022-05-10|1111.11
#2022-05-11|1092.36
#2022-05-12|1094.61
#2022-05-13|1131.87
#2022-05-16|1123.34
#2022-05-17|1157.20
#2022-05-18|1117.52
#2022-05-19|1118.90
#2022-05-20|1121.58
#2022-05-23|1143.30
#2022-05-24|1096.94
#2022-05-25|1114.92
#2022-05-26|1134.00
#2022-05-27|1164.09
#2022-05-30|1168.66
#2022-05-31|1168.37
#2022-06-01|1147.46
#2022-06-02|1169.74
#2022-06-03|1148.61
#2022-06-06|1148.43
#2022-06-07|1148.69
#2022-06-08|1146.96
#2022-06-09|1112.27
#2022-06-10|1073.54
#2022-06-13|1026.57
#2022-06-14|1011.04
#2022-06-15|1037.18
#2022-06-16|1010.75
#2022-06-17|1018.01
#2022-06-20|1022.47
#2022-06-21|1017.80
#2022-06-22|1022.53
#2022-06-23|1026.07
#2022-06-24|1065.54
#2022-06-27|1063.85
#2022-06-28|1043.76
#2022-06-29|1036.23
#2022-06-30|1025.69
#2022-07-01|1034.82
#2022-07-04|1036.69
#2022-07-05|1038.21
#2022-07-06|1036.75
#2022-07-07|1054.95
#2022-07-08|1050.25
#2022-07-11|1026.53
#2022-07-12|1027.00
#2022-07-13|1026.47
#2022-07-14|1010.56
#2022-07-15|1047.40
#2022-07-18|1057.57
#2022-07-19|1092.75
#2022-07-20|1129.90
#2022-07-21|1144.45
#2022-07-22|1134.62
#2022-07-25|1131.34
#2022-07-26|1106.28
#2022-07-27|1140.22
#2022-07-28|1152.75
#2022-07-29|1156.41
#2022-08-01|1163.60
#2022-08-02|1153.34
#2022-08-03|1179.33
#2022-08-04|1180.44
#2022-08-05|1166.06
#2022-08-08|1189.57
#2022-08-09|1180.90
#2022-08-10|1235.38
#2022-08-11|1253.88
#2022-08-12|1273.07
#2022-08-15|1283.86
#2022-08-16|1283.36
#2022-08-17|1260.90
#2022-08-18|1260.48
#2022-08-19|1236.92
#2022-08-22|1195.72
#2022-08-23|1184.70
#2022-08-24|1196.81
#2022-08-25|1209.85
#2022-08-26|1175.68
#2022-08-29|1168.47
#2022-08-30|1156.82
#2022-08-31|1152.34
#2022-09-01|1149.59
#2022-09-02|1146.21
#2022-09-05|1142.77
#2022-09-06|1128.61
#2022-09-07|1151.41
#2022-09-08|1153.66
#2022-09-09|1185.06
#2022-09-12|1203.30
#2022-09-13|1153.02
#2022-09-14|1154.31
#2022-09-15|1157.40
#2022-09-16|1143.22
#2022-09-19|1153.30
#2022-09-20|1139.33
#2022-09-21|1114.15
#2022-09-22|1093.85
#2022-09-23|1062.52
#2022-09-26|1048.38
#2022-09-27|1042.32
#2022-09-28|1078.67
#2022-09-29|1064.15
#2022-09-30|1054.33
#2022-10-03|1075.65
#2022-10-04|1115.26
#2022-10-05|1101.41
#2022-10-06|1098.84
#2022-10-07|1062.22
#2022-10-10|1054.08
#2022-10-11|1027.40
#2022-10-12|1033.16
#2022-10-13|1061.40
#2022-10-14|1051.77
#2022-10-17|1084.59
#2022-10-18|1094.75
#2022-10-19|1116.79
#2022-10-20|1113.77
#2022-10-21|1146.83
#2022-10-24|1145.78
#2022-10-25|1180.56
#2022-10-26|1184.63
#2022-10-27|1173.97
#2022-10-28|1180.94
#2022-10-31|1176.99
#2022-11-01|1170.68
#2022-11-02|1132.66
#2022-11-03|1110.99
#2022-11-04|1098.60
#2022-11-07|1102.79
#2022-11-08|1114.34
#2022-11-09|1050.43
#2022-11-10|1109.08
#2022-11-11|1150.72
#2022-11-14|1153.93
#2022-11-15|1175.19
#2022-11-16|1160.22
#2022-11-17|1138.03
#2022-11-18|1137.10
#2022-11-21|1150.07
#2022-11-22|1154.84
#2022-11-23|1178.48
#2022-11-24|1182.27
#2022-11-25|1178.47
#2022-11-28|1158.00
#2022-11-29|1154.28
#2022-11-30|1192.59
#2022-12-01|1215.72
#2022-12-02|1221.44
#2022-12-05|1193.08
#2022-12-06|1163.68
#2022-12-07|1163.68
#2022-12-08|1167.00
#2022-12-09|1184.13
#2022-12-12|1187.27
#2022-12-13|1198.33
#2022-12-14|1194.77
#2022-12-15|1136.36
#2022-12-16|1127.86
#2022-12-19|1102.58
#2022-12-20|1108.69
#2022-12-21|1122.78
#2022-12-22|1118.90
#2022-12-23|1121.64
#2022-12-26|1121.63
#2022-12-27|1106.21
#2022-12-28|1087.77
#2022-12-29|1120.04
#2022-12-30|1118.78
#2023-01-02|1120.01
#2023-01-03|1128.75
#2023-01-04|1166.77
#2023-01-05|1160.92
#2023-01-06|1182.96
#2023-01-09|1191.74
#2023-01-10|1210.81
#2023-01-11|1220.33
#2023-01-12|1237.91
#2023-01-13|1241.17
#2023-01-16|1244.06
#2023-01-17|1241.10
#2023-01-18|1233.70
#2023-01-19|1218.95
#2023-01-20|1266.14
#2023-01-23|1294.08
#2023-01-24|1301.11
#2023-01-25|1318.57
#2023-01-26|1327.66
#2023-01-27|1326.12
#2023-01-30|1309.35
#2023-01-31|1317.00
#2023-02-01|1336.13
#2023-02-02|1372.04
#2023-02-03|1355.03
#2023-02-06|1338.08
#2023-02-07|1340.96
#2023-02-08|1344.42
#2023-02-09|1332.92
#2023-02-10|1300.23
#2023-02-13|1317.58
#2023-02-14|1319.46
#2023-02-15|1345.34
#2023-02-16|1321.33
#2023-02-17|1315.18
#2023-02-20|1315.43
#2023-02-21|1288.10
#2023-02-22|1290.93
#2023-02-23|1282.61
#2023-02-24|1263.59
#2023-02-27|1275.35
#2023-02-28|1265.76
#2023-03-01|1253.40
#2023-03-02|1257.38
#2023-03-03|1269.63
#2023-03-06|1263.59
#2023-03-07|1247.85
#2023-03-08|1252.24
#2023-03-09|1221.75
#2023-03-10|1202.18
#2023-03-13|1192.59
#2023-03-14|1202.40
#2023-03-15|1194.42
#2023-03-16|1219.84
#2023-03-17|1206.44
#2023-03-20|1218.67
#2023-03-21|1240.25
#2023-03-22|1220.38
#2023-03-23|1249.12
#2023-03-24|1239.72
#2023-03-27|1251.25
#2023-03-28|1243.89
#2023-03-29|1267.06
#2023-03-30|1284.53
#2023-03-31|1303.14
#2023-04-03|1301.39
#2023-04-04|1304.33
#2023-04-05|1294.06
#2023-04-06|1294.42
#2023-04-07|1294.72
#2023-04-10|1299.19
#2023-04-11|1298.48
#2023-04-12|1282.80
#2023-04-13|1309.73
#2023-04-14|1295.15
#2023-04-17|1294.43
#2023-04-18|1300.85
#2023-04-19|1282.97
#2023-04-20|1283.77
#2023-04-21|1291.39
#2023-04-24|1291.96
#2023-04-25|1271.49
#2023-04-26|1262.48
#2023-04-27|1278.18
#2023-04-28|1300.47
#2023-05-01|1291.84
#2023-05-02|1260.86
#2023-05-03|1264.08
#2023-05-04|1231.41
#2023-05-05|1254.76
#2023-05-08|1275.62
#2023-05-09|1271.77
#2023-05-10|1265.14
#2023-05-11|1238.55
#2023-05-12|1232.05
#2023-05-15|1235.95
#2023-05-16|1219.95
#2023-05-17|1237.61
#2023-05-18|1270.07
#2023-05-19|1255.16
#2023-05-22|1255.37
#2023-05-23|1236.35
#2023-05-24|1232.18
#2023-05-25|1214.80
#2023-05-26|1239.40
#2023-05-29|1239.67
#2023-05-30|1253.10
#2023-05-31|1249.54
#2023-06-01|1271.21
#2023-06-02|1285.20
#2023-06-05|1286.81
#2023-06-06|1293.64
#2023-06-07|1303.37
#2023-06-08|1318.45
#2023-06-09|1322.93
#2023-06-12|1334.10
#2023-06-13|1352.44
#2023-06-14|1353.26
#2023-06-15|1363.07
#2023-06-16|1346.20
#2023-06-19|1341.96
#2023-06-20|1330.95
#2023-06-21|1318.49
#2023-06-22|1313.91
#2023-06-23|1307.68
#2023-06-26|1302.97
#2023-06-27|1315.24
#2023-06-28|1328.21
#2023-06-29|1323.63
#2023-06-30|1338.99
#2023-07-03|1346.11
#2023-07-04|1347.04
#2023-07-05|1344.12
#2023-07-06|1326.00
#2023-07-07|1323.41
#2023-07-10|1326.98
#2023-07-11|1341.23
#2023-07-12|1356.05
#2023-07-13|1372.46
#2023-07-14|1357.59
#2023-07-17|1356.70
#2023-07-18|1382.72
#2023-07-19|1380.57
#2023-07-20|1341.55
#2023-07-21|1328.42
#2023-07-24|1318.19
#2023-07-25|1313.48
#2023-07-26|1315.60
#2023-07-27|1315.27
#2023-07-28|1332.35
#2023-07-31|1356.58
#2023-08-01|1350.16
#2023-08-02|1325.05
#2023-08-03|1320.13
#2023-08-04|1333.42
#2023-08-07|1347.31
#2023-08-08|1349.46
#2023-08-09|1333.79
#2023-08-10|1348.97
#2023-08-11|1322.53
#2023-08-14|1325.23
#2023-08-15|1310.57
#2023-08-16|1293.09
#2023-08-17|1272.77
#2023-08-18|1275.49
#2023-08-21|1277.58
#2023-08-22|1280.41
#2023-08-23|1299.41
#2023-08-24|1265.94
#2023-08-25|1273.79
#2023-08-28|1284.84
#2023-08-29|1303.97
#2023-08-30|1316.09
#2023-08-31|1309.03
#2023-09-01|1294.89
#2023-09-04|1294.58
#2023-09-05|1299.90
#2023-09-06|1299.42
#2023-09-07|1294.58
#2023-09-08|1303.11
#2023-09-11|1315.34
#2023-09-12|1306.01
#2023-09-13|1286.49
#2023-09-14|1285.69
#2023-09-15|1286.54
#2023-09-18|1275.77
#2023-09-19|1265.60
#2023-09-20|1256.84
#2023-09-21|1246.62
#2023-09-22|1232.03
#2023-09-25|1228.81
#2023-09-26|1216.06
#2023-09-27|1215.89
#2023-09-28|1220.94
#2023-09-29|1229.82
#2023-10-02|1228.86
#2023-10-03|1211.77
#2023-10-04|1218.40
#2023-10-05|1221.45
#2023-10-06|1245.20
#2023-10-09|1259.64
#2023-10-10|1260.43
#2023-10-11|1256.24
#2023-10-12|1246.95
#2023-10-13|1232.79
#2023-10-16|1249.03
#2023-10-17|1249.34
#2023-10-18|1225.62
#2023-10-19|1260.92
#2023-10-20|1248.59
#2023-10-23|1258.43
#2023-10-24|1263.73
#2023-10-25|1247.94
#2023-10-26|1230.88
#2023-10-27|1219.90
#2023-10-30|1243.35
#2023-10-31|1251.95
#2023-11-01|1256.39
#2023-11-02|1287.21
#2023-11-03|1311.46
#2023-11-06|1305.35
#2023-11-07|1306.56
#2023-11-08|1301.79
#2023-11-09|1324.13
#2023-11-10|1315.62
#2023-11-13|1314.15
#2023-11-14|1338.99
#2023-11-15|1362.20
#2023-11-16|1365.15
#2023-11-17|1369.34
#2023-11-20|1384.87
#2023-11-21|1381.92
#2023-11-22|1389.77
#2023-11-23|1394.03
#2023-11-24|1402.87
#2023-11-27|1400.64
#2023-11-28|1389.82
#2023-11-29|1390.38
#2023-11-30|1386.11
#2023-12-01|1387.60
#2023-12-04|1374.90
#2023-12-05|1367.48
#2023-12-06|1364.14
#2023-12-07|1371.29
#2023-12-08|1383.46
#2023-12-11|1389.60
#2023-12-12|1389.97
#2023-12-13|1416.91
#2023-12-14|1423.87
#2023-12-15|1416.64
#2023-12-18|1425.84
#2023-12-19|1446.13
#2023-12-20|1424.66
#2023-12-21|1428.80
#2023-12-22|1418.36
#2023-12-25|1418.51
#2023-12-26|1423.17
#2023-12-27|1426.00
#2023-12-28|1425.90
#2023-12-29|1419.25
#2024-01-01|1419.25
#2024-01-02|1398.21
#2024-01-03|1395.71
#2024-01-04|1401.06
#2024-01-05|1403.47
#2024-01-08|1423.21
#2024-01-09|1408.28
#2024-01-10|1408.62
#2024-01-11|1417.10
#2024-01-12|1427.93
#2024-01-15|1425.23
#2024-01-16|1418.47
#2024-01-17|1404.32
#2024-01-18|1420.57
#2024-01-19|1427.28
#2024-01-22|1444.03
#2024-01-23|1443.60
#2024-01-24|1492.93
#2024-01-25|1515.68
#2024-01-26|1526.04
#2024-01-29|1538.29
#2024-01-30|1524.78
#2024-01-31|1519.47
#2024-02-01|1527.66
#2024-02-02|1524.90
#2024-02-05|1511.73
#2024-02-06|1519.07
#2024-02-07|1515.44
#2024-02-08|1558.43
#2024-02-09|1558.41
#2024-02-12|1565.46
#2024-02-13|1554.11
#2024-02-14|1587.55
#2024-02-15|1607.89
#2024-02-16|1611.37
#2024-02-19|1613.17
#2024-02-20|1596.10
#2024-02-21|1583.41
#2024-02-22|1600.06
#2024-02-23|1593.03
#2024-02-26|1595.97
#2024-02-27|1613.05
#2024-02-28|1610.76
#2024-02-29|1624.95
#2024-03-01|1636.10
#2024-03-04|1636.20
#2024-03-05|1615.98
#2024-03-06|1606.19
#2024-03-07|1621.10
#2024-03-08|1620.32
#2024-03-11|1623.10
#2024-03-12|1634.04
#2024-03-13|1633.53
#2024-03-14|1629.35
#2024-03-15|1619.54
#2024-03-18|1636.60
#2024-03-19|1642.57
#2024-03-20|1663.04
#2024-03-21|1664.48
#2024-03-22|1663.30
#2024-03-25|1674.93
#2024-03-26|1676.63
#2024-03-27|1674.07
#2024-03-28|1675.90
#2024-03-29|1675.88
#2024-04-01|1675.72
#2024-04-02|1670.54
#2024-04-03|1676.97
#2024-04-04|1653.02
#2024-04-05|1671.46
#2024-04-08|1662.08
#2024-04-09|1658.55
#2024-04-10|1646.59
#2024-04-11|1659.68
#2024-04-12|1634.82
#2024-04-15|1614.58
#2024-04-16|1621.25
#2024-04-17|1613.85
#2024-04-18|1612.75
#2024-04-19|1565.36
#2024-04-22|1567.47
#2024-04-23|1603.17
#2024-04-24|1583.73
#2024-04-25|1582.81
#2024-04-26|1584.03
#2024-04-29|1581.61
#2024-04-30|1560.25
#2024-05-01|1563.00
#2024-05-02|1587.90
#2024-05-03|1615.48
#2024-05-06|1645.43
#2024-05-07|1616.12
#2024-05-08|1618.98
#2024-05-09|1627.19
#2024-05-10|1623.88
#2024-05-13|1628.95
#2024-05-14|1627.42
#2024-05-15|1622.03
#2024-05-16|1625.52
#2024-05-17|1634.72
#2024-05-20|1653.56
#2024-05-21|1657.32
#2024-05-22|1649.82
#2024-05-23|1633.37
#2024-05-24|1653.44
#2024-05-27|1655.37
#2024-05-28|1653.43
#2024-05-29|1643.49
#2024-05-30|1642.85
#2024-05-31|1650.16
#2024-06-03|1642.89
#2024-06-04|1644.47
#2024-06-05|1658.12
#2024-06-06|1654.87
#2024-06-07|1643.27
#2024-06-10|1643.78
#2024-06-11|1635.15
#2024-06-12|1651.82
#2024-06-13|1642.36
#2024-06-14|1647.84
#2024-06-17|1660.94
#2024-06-18|1673.93
#2024-06-19|1673.66
#2024-06-20|1671.39
#2024-06-21|1675.89
#2024-06-24|1665.41
#2024-06-25|1669.24
#2024-06-26|1670.20
#2024-06-27|1681.19
#2024-06-28|1660.70
#2024-07-01|1646.04
#2024-07-02|1656.21
#2024-07-03|1667.40
#2024-07-04|1670.25
#2024-07-05|1675.69
#2024-07-08|1668.55
#2024-07-09|1670.77
#2024-07-10|1663.04
#2024-07-11|1641.10
#2024-07-12|1647.62
#2024-07-15|1653.26
#2024-07-16|1665.00
#2024-07-17|1645.27
#2024-07-18|1641.20
#2024-07-19|1626.30
#2024-07-22|1641.00
#2024-07-23|1627.60
#2024-07-24|1606.13
#2024-07-25|1590.83
#2024-07-26|1598.18
#2024-07-29|1604.34
#2024-07-30|1610.36
#2024-07-31|1615.18
#2024-08-01|1592.93
#2024-08-02|1559.52
#2024-08-05|1525.05
#2024-08-06|1545.11
#2024-08-07|1541.59
#2024-08-08|1554.27
#2024-08-09|1569.64
#2024-08-12|1567.21
#2024-08-13|1583.93
#2024-08-14|1601.22
#2024-08-15|1617.99
#2024-08-16|1631.50
#2024-08-19|1657.63
#2024-08-20|1664.26
#2024-08-21|1671.04
#2024-08-22|1660.65
#2024-08-23|1669.92
#2024-08-26|1676.44
#2024-08-27|1678.79
#2024-08-28|1664.45
#2024-08-29|1676.21
#2024-08-30|1685.19
#2024-09-02|1685.67
#2024-09-03|1649.48
#2024-09-04|1653.96
#2024-09-05|1651.81
#2024-09-06|1629.72
#2024-09-09|1641.38
#2024-09-10|1637.20
#2024-09-11|1642.03
#2024-09-12|1662.56
#2024-09-13|1686.11
#2024-09-16|1693.68
#2024-09-17|1708.10
#2024-09-18|1693.93
#2024-09-19|1714.51
#2024-09-20|1707.89
#2024-09-23|1712.55
#2024-09-24|1732.53
#2024-09-25|1731.58
#2024-09-26|1729.26
#2024-09-27|1730.54
#2024-09-30|1722.92
#2024-10-01|1707.93
#2024-10-02|1710.98
#2024-10-03|1700.99
#2024-10-04|1715.70
#2024-10-07|1688.62
#2024-10-08|1711.07
#2024-10-09|1724.04
#2024-10-10|1720.25
#2024-10-11|1724.77
#2024-10-14|1722.55
#2024-10-15|1721.47
#2024-10-16|1728.13
#2024-10-17|1719.58
#2024-10-18|1786.01
#2024-10-21|1782.63
#2024-10-22|1769.49
#2024-10-23|1750.19
#2024-10-24|1754.40
#2024-10-25|1757.27
#2024-10-28|1764.19
#2024-10-29|1774.20
#2024-10-30|1761.24
#2024-10-31|1759.02
#2024-11-01|1765.87
#2024-11-04|1763.37
#2024-11-05|1783.49
#2024-11-06|1812.73
#2024-11-07|1837.01
#2024-11-08|1831.50
#2024-11-11|1849.51
#2024-11-12|1851.93
#2024-11-13|1864.36
#2024-11-14|1897.74
#2024-11-15|1874.03
#2024-11-18|1891.25
#2024-11-19|1910.41
#2024-11-20|1933.34
#2024-11-21|1956.69
#2024-11-22|1969.23
#2024-11-25|1948.47
#2024-11-26|1951.74
#2024-11-27|1968.37
#2024-11-28|1967.30
#2024-11-29|1979.31
#2024-12-02|1993.96
#2024-12-03|2000.45
#2024-12-04|2012.47
#2024-12-05|2019.68
#2024-12-06|2036.87
#2024-12-09|2000.67
#2024-12-10|1996.22
#2024-12-11|2022.59
#2024-12-12|2022.15
#2024-12-13|2005.74
#2024-12-16|2002.60
#2024-12-17|2002.54
#2024-12-18|1960.05
#2024-12-19|1955.00
#2024-12-20|1963.92
#2024-12-23|1956.26
#2024-12-24|1981.45
#2024-12-25|1981.51
#2024-12-26|1974.88
#2024-12-27|1957.20
#2024-12-30|1939.75
#2024-12-31|1934.80
#2025-01-01|1934.80
#2025-01-02|1928.80
#2025-01-03|1923.62
#2025-01-06|1932.53
#2025-01-07|1925.97
#2025-01-08|1913.41
#2025-01-09|1915.39
#2025-01-10|1870.11
#2025-01-13|1865.05
#2025-01-14|1859.98
#2025-01-15|1885.56
#2025-01-16|1877.69
#2025-01-17|1900.90
#2025-01-20|1905.88
#2025-01-21|1926.45
#2025-01-22|1997.25
#2025-01-23|2029.98
#2025-01-24|2033.34
#2025-01-27|2040.52
#2025-01-28|2038.14
#2025-01-29|2050.47
#2025-01-30|2055.06
#2025-01-31|2053.65
#2025-02-03|2056.31
#2025-02-04|2068.47
#2025-02-05|2076.60
#2025-02-06|2084.14
#2025-02-07|2080.27
#2025-02-10|2093.15
#2025-02-11|2078.52
#2025-02-12|2100.75
#2025-02-13|2094.18
#2025-02-14|2109.41
#2025-02-17|2106.16
#2025-02-18|2082.79
#2025-02-19|2090.56
#2025-02-20|2068.46
#2025-02-21|2031.28
#2025-02-24|2033.08
#2025-02-25|2016.67
#2025-02-26|2016.46
#2025-02-27|1978.21
#2025-02-28|2005.88
#2025-03-03|1992.59
#2025-03-04|1971.50
#2025-03-05|1991.78
#2025-03-06|1896.67
#2025-03-07|1892.95
#2025-03-10|1850.42
#2025-03-11|1849.51
#2025-03-12|1877.00
#2025-03-13|1833.70
#2025-03-14|1868.25
#2025-03-17|1907.86
#2025-03-18|1884.87
#2025-03-19|1921.68
#2025-03-20|1908.28
#2025-03-21|1917.10
#2025-03-24|1933.69
#2025-03-25|1970.37
#2025-03-26|1938.72
#2025-03-27|1941.57
#2025-03-28|1891.14
#2025-03-31|1890.65
#2025-04-01|1881.46
#2025-04-02|1892.53
#2025-04-03|1817.88
#2025-04-04|1719.47
#2025-04-07|1696.80
#2025-04-08|1699.24
#2025-04-09|1822.61
#2025-04-10|1785.63
#2025-04-11|1787.35
#2025-04-14|1809.57
#2025-04-15|1864.63
#2025-04-16|1835.26
#2025-04-17|1857.73
#2025-04-18|1858.41
#2025-04-21|1868.82
#2025-04-22|1927.18
#2025-04-23|1943.32
#2025-04-24|2004.83
#2025-04-25|2012.91
#2025-04-28|2021.81
#2025-04-29|2044.59
#2025-04-30|2055.02
#2025-05-01|2051.00
#2025-05-02|2088.04
#2025-05-05|2068.48
#2025-05-06|2071.34
#2025-05-07|2128.59
#2025-05-08|2129.81
#2025-05-09|2137.62
#2025-05-12|2128.01
#2025-05-13|2164.76
#2025-05-14|2183.31
#2025-05-15|2207.46
#2025-05-16|2227.18
#2025-05-19|2227.82
#2025-05-20|2230.56
#2025-05-21|2223.08
#2025-05-22|2214.76
#2025-05-23|2210.72
#2025-05-26|2214.97
#2025-05-27|2251.09
#2025-05-28|2240.78
#2025-05-29|2215.25
#2025-05-30|2239.03
#2025-06-02|2248.23
#2025-06-03|2244.41
#2025-06-04|2268.34
#2025-06-05|2268.40
#2025-06-06|2264.58
#2025-06-09|2251.22
#2025-06-10|2249.84
#2025-06-11|2271.29
#2025-06-12|2259.11
#2025-06-13|2243.36
#2025-06-16|2274.65
#2025-06-17|2250.83
#2025-06-18|2252.49
#2025-06-19|2250.96
#2025-06-20|2260.63
#2025-06-23|2286.34
#2025-06-24|2321.24
#2025-06-25|2312.94
#2025-06-26|2351.16
#2025-06-27|2379.73
#2025-06-30|2401.82
#2025-07-01|2356.07
#2025-07-02|2342.22
#2025-07-03|2361.80
#2025-07-04|2359.70
#2025-07-07|2349.43
#2025-07-08|2332.87
#2025-07-09|2334.98
#2025-07-10|2316.47
#2025-07-11|2299.72
#2025-07-14|2316.47
#2025-07-15|2308.60
#2025-07-16|2310.58
#2025-07-17|2339.52
#2025-07-18|2282.02
#2025-07-21|2295.02
#2025-07-22|2267.09
#2025-07-23|2276.09
#2025-07-24|2280.86
#2025-07-25|2271.06
#2025-07-28|2252.08
#2025-07-29|2233.47
#2025-07-30|2245.60
#2025-07-31|2220.93
#2025-08-01|2202.00
#2025-08-04|2230.27
#2025-08-05|2198.11
#2025-08-06|2201.97
#2025-08-07|2190.19
#2025-08-08|2170.20
#2025-08-11|2173.50
#2025-08-12|2186.59
#2025-08-13|2194.32
#2025-08-14|2211.43
#2025-08-15|2216.39
#2025-08-18|2228.03
#2025-08-19|2200.85
#2025-08-20|2210.67
#2025-08-21|2193.82
#2025-08-22|2213.74
#2025-08-25|2216.86
#2025-08-26|2211.97
#2025-08-27|2215.36
#2025-08-28|2217.96
#2025-08-29|2194.46
#2025-09-01|2194.35
#2025-09-02|2188.92
#2025-09-03|2198.38
#2025-09-04|2237.39
#2025-09-05|2230.01
#2025-09-08|2241.03
#2025-09-09|2247.36
#2025-09-10|2208.25
#2025-09-11|2202.47
#2025-09-12|2202.75
#2025-09-15|2217.82
#2025-09-16|2207.82
#2025-09-17|2236.72
#2025-09-18|2223.97
#2025-09-19|2227.47
#2025-09-22|2225.51
#2025-09-23|2218.04
#2025-09-24|2208.29
#2025-09-25|2207.89
#2025-09-26|2215.11
#2025-09-29|2220.67
#2025-09-30|2219.21
#2025-10-01|2181.80
#2025-10-02|2171.79
#2025-10-03|2164.24
#2025-10-06|2177.22
#2025-10-07|2194.72
#2025-10-08|2207.71
#2025-10-09|2211.13
#2025-10-10|2183.03
#2025-10-13|2192.89
#2025-10-14|2193.82
#2025-10-15|2193.30
#2025-10-16|2160.89
#2025-10-17|2177.85
#2025-10-20|2222.65
#2025-10-21|2249.03
#2025-10-22|2129.67
#2025-10-23|2132.14
#2025-10-24|2104.15
#2025-10-27|2108.98
#2025-10-28|2111.99
#2025-10-29|2100.22
#2025-10-30|2101.26
#2025-10-31|2139.85
#2025-11-03|2112.04
#2025-11-04|2103.49
#2025-11-05|2111.18
#2025-11-06|2100.30
#2025-11-07|2108.91
#2025-11-10|2131.63
#2025-11-11|2162.16
#2025-11-12|2184.28
#2025-11-13|2140.14
#2025-11-14|2094.11
#2025-11-17|2077.90
#2025-11-18|2117.20
#2025-11-19|2071.15
#2025-11-20|2011.97
#2025-11-21|2015.74
#2025-11-24|2024.28
#2025-11-25|2010.13
#2025-11-26|2034.47
#2025-11-27|2035.35
#2025-11-28|2056.42
#2025-12-01|2078.94
#2025-12-02|2072.05
#2025-12-03|2024.68
#2025-12-04|2020.54
#2025-12-05|2004.52
#2025-12-08|1985.09
#2025-12-09|1989.12
#2025-12-10|1970.08
#2025-12-11|1996.70
#2025-12-12|2009.68
#2025-12-15|1991.31
#2025-12-16|1997.88
#2025-12-17|1995.30
#2025-12-18|1991.71
#2025-12-19|1993.71
#2025-12-22|1994.91
#2025-12-23|2002.76
#2025-12-24|2012.72
#2025-12-25|2012.64
#2025-12-26|2014.01
#2025-12-29|2014.22
#2025-12-30|2014.42
#2025-12-31|2007.63
#2026-01-01|2007.63
#2026-01-02|1970.92
#2026-01-05|1987.40
#2026-01-06|1981.14
#2026-01-07|1967.75
#2026-01-08|1967.69
#2026-01-09|1969.79
#2026-01-12|1953.19
#2026-01-13|1964.91
#2026-01-14|1947.71
#2026-01-15|1941.27
#2026-01-16|1926.47
#2026-01-19|1924.44
#2026-01-20|1910.72
#2026-01-21|1908.89
#2026-01-22|1894.69
#2026-01-23|1914.52
#2026-01-26|1911.54
#2026-01-27|1898.14
#2026-01-28|1882.15
#2026-01-29|1871.86
#2026-01-30|1880.97
#2026-02-02|1836.34
#2026-02-03|1784.31
#2026-02-04|1793.61
#2026-02-05|1789.38
#2026-02-06|1819.03
#2026-02-09|1807.23
#2026-02-10|1838.08
#2026-02-11|1795.39
#2026-02-12|1729.47
#2026-02-13|1753.71
#2026-02-16|1748.24
#2026-02-17|1754.74
#2026-02-18|1776.01
#2026-02-19|1767.94
#2026-02-20|1788.89
#2026-02-23|1749.38
#2026-02-24|1777.67
#2026-02-25|1816.95
#2026-02-26|1844.06
#2026-02-27|1955.28
#2026-03-02|1953.12
#2026-03-03|1945.97
#2026-03-04|1954.31
#2026-03-05|1961.30
#2026-03-06|1950.45
#2026-03-09|1939.93
#2026-03-10|1924.93
#2026-03-11|1900.93
#2026-03-12|1883.54
#2026-03-13|1889.71
#2026-03-16|1891.35
#2026-03-17|1888.88
#2026-03-18|1879.64
#2026-03-19|1847.31
#2026-03-20|1843.45
#2026-03-23|1852.44
#2026-03-24|1819.77
#2026-03-25|1833.31
#2026-03-26|1835.11
#2026-03-27|1821.28
#2026-03-30|1832.01
#2026-03-31|1879.59
#2026-04-01|1879.17
#2026-04-02|1913.01
#2026-04-03|1913.19
#2026-04-06|1914.69
#2026-04-07|1918.85
#2026-04-08|1950.67
#2026-04-09|1972.18
#2026-04-10|1979.64