Table Data - Nasdaq Developed Markets Media Large Mid Cap Total Return Index
| Title | Nasdaq Developed Markets Media Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQDM4030LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:46 PM CDT |
| Notes | For more information about this series, see: NQDM4030LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 540.56 |
| 2001-04-02 | 526.06 |
| 2001-04-03 | 501.01 |
| 2001-04-04 | 503.18 |
| 2001-04-05 | 533.31 |
| 2001-04-06 | 531.77 |
| 2001-04-09 | 534.54 |
| 2001-04-10 | 547.91 |
| 2001-04-11 | 553.16 |
| 2001-04-12 | 561.09 |
| 2001-04-13 | . |
| 2001-04-16 | 564.63 |
| 2001-04-17 | 570.05 |
| 2001-04-18 | 605.87 |
| 2001-04-19 | 617.34 |
| 2001-04-20 | 616.34 |
| 2001-04-23 | 604.05 |
| 2001-04-24 | 596.33 |
| 2001-04-25 | 608.89 |
| 2001-04-26 | 613.55 |
| 2001-04-27 | 612.65 |
| 2001-04-30 | 616.62 |
| 2001-05-01 | 628.15 |
| 2001-05-02 | 629.89 |
| 2001-05-03 | 620.97 |
| 2001-05-04 | 626.16 |
| 2001-05-07 | 628.23 |
| 2001-05-08 | 621.98 |
| 2001-05-09 | 618.69 |
| 2001-05-10 | 625.49 |
| 2001-05-11 | 619.80 |
| 2001-05-14 | 615.79 |
| 2001-05-15 | 612.23 |
| 2001-05-16 | 627.89 |
| 2001-05-17 | 638.90 |
| 2001-05-18 | 642.46 |
| 2001-05-21 | 658.85 |
| 2001-05-22 | 658.00 |
| 2001-05-23 | 645.79 |
| 2001-05-24 | 643.98 |
| 2001-05-25 | 639.65 |
| 2001-05-28 | . |
| 2001-05-29 | 627.02 |
| 2001-05-30 | 618.27 |
| 2001-05-31 | 621.75 |
| 2001-06-01 | 622.89 |
| 2001-06-04 | 622.29 |
| 2001-06-05 | 627.54 |
| 2001-06-06 | 622.40 |
| 2001-06-07 | 621.80 |
| 2001-06-08 | 617.09 |
| 2001-06-11 | 615.88 |
| 2001-06-12 | 611.73 |
| 2001-06-13 | 608.95 |
| 2001-06-14 | 596.71 |
| 2001-06-15 | 594.27 |
| 2001-06-18 | 581.72 |
| 2001-06-19 | 583.28 |
| 2001-06-20 | 597.92 |
| 2001-06-21 | 604.94 |
| 2001-06-22 | 596.83 |
| 2001-06-25 | 596.24 |
| 2001-06-26 | 590.37 |
| 2001-06-27 | 590.32 |
| 2001-06-28 | 592.16 |
| 2001-06-29 | 604.47 |
| 2001-07-02 | 609.67 |
| 2001-07-03 | 607.96 |
| 2001-07-04 | . |
| 2001-07-05 | 595.25 |
| 2001-07-06 | 582.14 |
| 2001-07-09 | 581.99 |
| 2001-07-10 | 576.64 |
| 2001-07-11 | 568.48 |
| 2001-07-12 | 577.71 |
| 2001-07-13 | 578.80 |
| 2001-07-16 | 575.87 |
| 2001-07-17 | 577.53 |
| 2001-07-18 | 557.05 |
| 2001-07-19 | 550.57 |
| 2001-07-20 | 551.92 |
| 2001-07-23 | 543.13 |
| 2001-07-24 | 538.56 |
| 2001-07-25 | 544.12 |
| 2001-07-26 | 558.14 |
| 2001-07-27 | 563.81 |
| 2001-07-30 | 565.22 |
| 2001-07-31 | 565.45 |
| 2001-08-01 | 571.91 |
| 2001-08-02 | 580.31 |
| 2001-08-03 | 574.32 |
| 2001-08-06 | 569.33 |
| 2001-08-07 | 569.67 |
| 2001-08-08 | 562.56 |
| 2001-08-09 | 558.81 |
| 2001-08-10 | 557.92 |
| 2001-08-13 | 555.67 |
| 2001-08-14 | 542.80 |
| 2001-08-15 | 535.61 |
| 2001-08-16 | 534.71 |
| 2001-08-17 | 528.86 |
| 2001-08-20 | 531.77 |
| 2001-08-21 | 532.59 |
| 2001-08-22 | 529.53 |
| 2001-08-23 | 528.95 |
| 2001-08-24 | 543.93 |
| 2001-08-27 | 541.08 |
| 2001-08-28 | 530.36 |
| 2001-08-29 | 519.20 |
| 2001-08-30 | 501.74 |
| 2001-08-31 | 509.38 |
| 2001-09-03 | . |
| 2001-09-04 | 507.82 |
| 2001-09-05 | 497.11 |
| 2001-09-06 | 480.91 |
| 2001-09-07 | 462.81 |
| 2001-09-10 | 465.61 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 415.79 |
| 2001-09-18 | 409.69 |
| 2001-09-19 | 409.32 |
| 2001-09-20 | 392.01 |
| 2001-09-21 | 396.11 |
| 2001-09-24 | 419.09 |
| 2001-09-25 | 417.35 |
| 2001-09-26 | 413.51 |
| 2001-09-27 | 416.71 |
| 2001-09-28 | 427.74 |
| 2001-10-01 | 420.92 |
| 2001-10-02 | 422.86 |
| 2001-10-03 | 433.87 |
| 2001-10-04 | 437.71 |
| 2001-10-05 | 435.02 |
| 2001-10-08 | 423.59 |
| 2001-10-09 | 423.32 |
| 2001-10-10 | 430.55 |
| 2001-10-11 | 450.56 |
| 2001-10-12 | 446.92 |
| 2001-10-15 | 442.41 |
| 2001-10-16 | 449.52 |
| 2001-10-17 | 435.66 |
| 2001-10-18 | 425.84 |
| 2001-10-19 | 430.42 |
| 2001-10-22 | 439.56 |
| 2001-10-23 | 447.75 |
| 2001-10-24 | 442.24 |
| 2001-10-25 | 442.86 |
| 2001-10-26 | 449.81 |
| 2001-10-29 | 436.85 |
| 2001-10-30 | 427.57 |
| 2001-10-31 | 432.45 |
| 2001-11-01 | 442.20 |
| 2001-11-02 | 442.30 |
| 2001-11-05 | 451.53 |
| 2001-11-06 | 458.54 |
| 2001-11-07 | 457.08 |
| 2001-11-08 | 469.60 |
| 2001-11-09 | 470.69 |
| 2001-11-12 | 464.77 |
| 2001-11-13 | 480.54 |
| 2001-11-14 | 491.37 |
| 2001-11-15 | 496.66 |
| 2001-11-16 | 494.63 |
| 2001-11-19 | 501.82 |
| 2001-11-20 | 491.23 |
| 2001-11-21 | 483.11 |
| 2001-11-22 | . |
| 2001-11-23 | 487.21 |
| 2001-11-26 | 496.47 |
| 2001-11-27 | 492.68 |
| 2001-11-28 | 481.29 |
| 2001-11-29 | 481.77 |
| 2001-11-30 | 484.53 |
| 2001-12-03 | 477.75 |
| 2001-12-04 | 486.96 |
| 2001-12-05 | 508.65 |
| 2001-12-06 | 508.61 |
| 2001-12-07 | 496.84 |
| 2001-12-10 | 479.09 |
| 2001-12-11 | 482.09 |
| 2001-12-12 | 483.56 |
| 2001-12-13 | 475.97 |
| 2001-12-14 | 470.06 |
| 2001-12-17 | 479.63 |
| 2001-12-18 | 482.47 |
| 2001-12-19 | 482.93 |
| 2001-12-20 | 476.63 |
| 2001-12-21 | 476.12 |
| 2001-12-24 | 475.72 |
| 2001-12-25 | . |
| 2001-12-26 | 476.41 |
| 2001-12-27 | 485.00 |
| 2001-12-28 | 491.73 |
| 2001-12-31 | 487.54 |
| 2002-01-01 | . |
| 2002-01-02 | 487.90 |
| 2002-01-03 | 490.75 |
| 2002-01-04 | 496.68 |
| 2002-01-07 | 499.33 |
| 2002-01-08 | 493.45 |
| 2002-01-09 | 488.10 |
| 2002-01-10 | 486.36 |
| 2002-01-11 | 482.27 |
| 2002-01-14 | 476.13 |
| 2002-01-15 | 479.03 |
| 2002-01-16 | 467.43 |
| 2002-01-17 | 469.21 |
| 2002-01-18 | 464.05 |
| 2002-01-21 | . |
| 2002-01-22 | 455.13 |
| 2002-01-23 | 453.99 |
| 2002-01-24 | 456.26 |
| 2002-01-25 | 453.19 |
| 2002-01-28 | 455.70 |
| 2002-01-29 | 445.37 |
| 2002-01-30 | 440.20 |
| 2002-01-31 | 442.09 |
| 2002-02-01 | 439.17 |
| 2002-02-04 | 424.88 |
| 2002-02-05 | 421.18 |
| 2002-02-06 | 420.79 |
| 2002-02-07 | 432.60 |
| 2002-02-08 | 448.15 |
| 2002-02-11 | 456.93 |
| 2002-02-12 | 453.41 |
| 2002-02-13 | 452.82 |
| 2002-02-14 | 454.84 |
| 2002-02-15 | 446.16 |
| 2002-02-18 | . |
| 2002-02-19 | 434.89 |
| 2002-02-20 | 436.24 |
| 2002-02-21 | 430.87 |
| 2002-02-22 | 434.25 |
| 2002-02-25 | 444.49 |
| 2002-02-26 | 443.82 |
| 2002-02-27 | 448.15 |
| 2002-02-28 | 450.94 |
| 2002-03-01 | 462.62 |
| 2002-03-04 | 477.30 |
| 2002-03-05 | 477.20 |
| 2002-03-06 | 482.78 |
| 2002-03-07 | 478.57 |
| 2002-03-08 | 482.22 |
| 2002-03-11 | 482.83 |
| 2002-03-12 | 476.15 |
| 2002-03-13 | 471.93 |
| 2002-03-14 | 470.98 |
| 2002-03-15 | 479.01 |
| 2002-03-18 | 487.44 |
| 2002-03-19 | 484.47 |
| 2002-03-20 | 478.11 |
| 2002-03-21 | 474.09 |
| 2002-03-22 | 471.76 |
| 2002-03-25 | 465.45 |
| 2002-03-26 | 457.54 |
| 2002-03-27 | 461.47 |
| 2002-03-28 | 465.99 |
| 2002-03-29 | . |
| 2002-04-01 | 464.58 |
| 2002-04-02 | 457.93 |
| 2002-04-03 | 453.30 |
| 2002-04-04 | 453.07 |
| 2002-04-05 | 457.46 |
| 2002-04-08 | 452.83 |
| 2002-04-09 | 452.04 |
| 2002-04-10 | 451.54 |
| 2002-04-11 | 439.06 |
| 2002-04-12 | 445.09 |
| 2002-04-15 | 448.12 |
| 2002-04-16 | 456.77 |
| 2002-04-17 | 458.41 |
| 2002-04-18 | 457.24 |
| 2002-04-19 | 459.79 |
| 2002-04-22 | 450.83 |
| 2002-04-23 | 446.43 |
| 2002-04-24 | 447.03 |
| 2002-04-25 | 444.75 |
| 2002-04-26 | 435.71 |
| 2002-04-29 | 425.29 |
| 2002-04-30 | 428.79 |
| 2002-05-01 | 438.24 |
| 2002-05-02 | 432.19 |
| 2002-05-03 | 425.39 |
| 2002-05-06 | 416.61 |
| 2002-05-07 | 415.92 |
| 2002-05-08 | 431.74 |
| 2002-05-09 | 428.49 |
| 2002-05-10 | 420.28 |
| 2002-05-13 | 424.00 |
| 2002-05-14 | 435.58 |
| 2002-05-15 | 444.31 |
| 2002-05-16 | 444.20 |
| 2002-05-17 | 449.49 |
| 2002-05-20 | 445.80 |
| 2002-05-21 | 441.47 |
| 2002-05-22 | 438.00 |
| 2002-05-23 | 442.79 |
| 2002-05-24 | 442.91 |
| 2002-05-27 | . |
| 2002-05-28 | 440.44 |
| 2002-05-29 | 438.44 |
| 2002-05-30 | 434.70 |
| 2002-05-31 | 438.86 |
| 2002-06-03 | 434.20 |
| 2002-06-04 | 427.60 |
| 2002-06-05 | 425.41 |
| 2002-06-06 | 419.17 |
| 2002-06-07 | 416.53 |
| 2002-06-10 | 412.46 |
| 2002-06-11 | 409.38 |
| 2002-06-12 | 397.05 |
| 2002-06-13 | 393.32 |
| 2002-06-14 | 390.86 |
| 2002-06-17 | 398.34 |
| 2002-06-18 | 403.37 |
| 2002-06-19 | 396.39 |
| 2002-06-20 | 381.38 |
| 2002-06-21 | 371.48 |
| 2002-06-24 | 370.61 |
| 2002-06-25 | 369.51 |
| 2002-06-26 | 357.07 |
| 2002-06-27 | 351.31 |
| 2002-06-28 | 366.54 |
| 2002-07-01 | 355.26 |
| 2002-07-02 | 343.73 |
| 2002-07-03 | 345.66 |
| 2002-07-04 | . |
| 2002-07-05 | 363.29 |
| 2002-07-08 | 356.54 |
| 2002-07-09 | 351.31 |
| 2002-07-10 | 335.12 |
| 2002-07-11 | 337.72 |
| 2002-07-12 | 340.64 |
| 2002-07-15 | 335.51 |
| 2002-07-16 | 328.69 |
| 2002-07-17 | 336.00 |
| 2002-07-18 | 333.15 |
| 2002-07-19 | 318.26 |
| 2002-07-22 | 311.41 |
| 2002-07-23 | 296.46 |
| 2002-07-24 | 303.25 |
| 2002-07-25 | 300.52 |
| 2002-07-26 | 302.14 |
| 2002-07-29 | 322.31 |
| 2002-07-30 | 326.20 |
| 2002-07-31 | 324.44 |
| 2002-08-01 | 313.31 |
| 2002-08-02 | 302.17 |
| 2002-08-05 | 286.63 |
| 2002-08-06 | 294.77 |
| 2002-08-07 | 299.27 |
| 2002-08-08 | 309.84 |
| 2002-08-09 | 310.84 |
| 2002-08-12 | 306.97 |
| 2002-08-13 | 302.09 |
| 2002-08-14 | 309.38 |
| 2002-08-15 | 322.73 |
| 2002-08-16 | 328.84 |
| 2002-08-19 | 341.54 |
| 2002-08-20 | 340.93 |
| 2002-08-21 | 348.92 |
| 2002-08-22 | 352.85 |
| 2002-08-23 | 340.19 |
| 2002-08-26 | 342.51 |
| 2002-08-27 | 339.36 |
| 2002-08-28 | 330.16 |
| 2002-08-29 | 335.24 |
| 2002-08-30 | 333.71 |
| 2002-09-02 | . |
| 2002-09-03 | 319.20 |
| 2002-09-04 | 324.37 |
| 2002-09-05 | 318.98 |
| 2002-09-06 | 333.91 |
| 2002-09-09 | 332.85 |
| 2002-09-10 | 340.07 |
| 2002-09-11 | 343.31 |
| 2002-09-12 | 333.50 |
| 2002-09-13 | 334.01 |
| 2002-09-16 | 331.48 |
| 2002-09-17 | 331.09 |
| 2002-09-18 | 329.22 |
| 2002-09-19 | 317.39 |
| 2002-09-20 | 321.38 |
| 2002-09-23 | 314.90 |
| 2002-09-24 | 311.88 |
| 2002-09-25 | 318.78 |
| 2002-09-26 | 326.94 |
| 2002-09-27 | 323.35 |
| 2002-09-30 | 313.13 |
| 2002-10-01 | 319.75 |
| 2002-10-02 | 318.09 |
| 2002-10-03 | 315.24 |
| 2002-10-04 | 306.09 |
| 2002-10-07 | 295.17 |
| 2002-10-08 | 294.31 |
| 2002-10-09 | 288.79 |
| 2002-10-10 | 301.12 |
| 2002-10-11 | 315.07 |
| 2002-10-14 | 314.14 |
| 2002-10-15 | 332.19 |
| 2002-10-16 | 326.41 |
| 2002-10-17 | 334.77 |
| 2002-10-18 | 336.25 |
| 2002-10-21 | 344.35 |
| 2002-10-22 | 345.24 |
| 2002-10-23 | 349.21 |
| 2002-10-24 | 344.68 |
| 2002-10-25 | 351.42 |
| 2002-10-28 | 350.00 |
| 2002-10-29 | 343.35 |
| 2002-10-30 | 345.51 |
| 2002-10-31 | 345.05 |
| 2002-11-01 | 348.80 |
| 2002-11-04 | 358.53 |
| 2002-11-05 | 363.87 |
| 2002-11-06 | 367.70 |
| 2002-11-07 | 356.61 |
| 2002-11-08 | 354.55 |
| 2002-11-11 | 347.45 |
| 2002-11-12 | 351.64 |
| 2002-11-13 | 350.19 |
| 2002-11-14 | 355.13 |
| 2002-11-15 | 360.06 |
| 2002-11-18 | 357.22 |
| 2002-11-19 | 354.21 |
| 2002-11-20 | 355.50 |
| 2002-11-21 | 369.59 |
| 2002-11-22 | 371.31 |
| 2002-11-25 | 372.83 |
| 2002-11-26 | 361.79 |
| 2002-11-27 | 374.52 |
| 2002-11-28 | . |
| 2002-11-29 | 377.31 |
| 2002-12-02 | 376.94 |
| 2002-12-03 | 360.71 |
| 2002-12-04 | 356.13 |
| 2002-12-05 | 356.67 |
| 2002-12-06 | 357.22 |
| 2002-12-09 | 344.11 |
| 2002-12-10 | 348.82 |
| 2002-12-11 | 351.72 |
| 2002-12-12 | 349.64 |
| 2002-12-13 | 342.51 |
| 2002-12-16 | 350.32 |
| 2002-12-17 | 350.59 |
| 2002-12-18 | 344.19 |
| 2002-12-19 | 343.25 |
| 2002-12-20 | 344.92 |
| 2002-12-23 | 346.30 |
| 2002-12-24 | 343.92 |
| 2002-12-25 | . |
| 2002-12-26 | 343.57 |
| 2002-12-27 | 334.45 |
| 2002-12-30 | 336.25 |
| 2002-12-31 | 342.22 |
| 2003-01-01 | . |
| 2003-01-02 | 354.13 |
| 2003-01-03 | 355.84 |
| 2003-01-06 | 365.63 |
| 2003-01-07 | 361.98 |
| 2003-01-08 | 355.75 |
| 2003-01-09 | 364.50 |
| 2003-01-10 | 369.05 |
| 2003-01-13 | 369.45 |
| 2003-01-14 | 373.06 |
| 2003-01-15 | 367.50 |
| 2003-01-16 | 367.01 |
| 2003-01-17 | 361.73 |
| 2003-01-20 | . |
| 2003-01-21 | 350.78 |
| 2003-01-22 | 347.15 |
| 2003-01-23 | 356.00 |
| 2003-01-24 | 347.98 |
| 2003-01-27 | 339.37 |
| 2003-01-28 | 343.03 |
| 2003-01-29 | 347.76 |
| 2003-01-30 | 336.48 |
| 2003-01-31 | 340.96 |
| 2003-02-03 | 339.57 |
| 2003-02-04 | 330.21 |
| 2003-02-05 | 328.20 |
| 2003-02-06 | 329.65 |
| 2003-02-07 | 323.97 |
| 2003-02-10 | 323.66 |
| 2003-02-11 | 322.96 |
| 2003-02-12 | 317.55 |
| 2003-02-13 | 313.16 |
| 2003-02-14 | 320.98 |
| 2003-02-17 | . |
| 2003-02-18 | 330.62 |
| 2003-02-19 | 324.64 |
| 2003-02-20 | 322.52 |
| 2003-02-21 | 327.28 |
| 2003-02-24 | 317.25 |
| 2003-02-25 | 318.81 |
| 2003-02-26 | 315.33 |
| 2003-02-27 | 320.58 |
| 2003-02-28 | 327.92 |
| 2003-03-03 | 326.01 |
| 2003-03-04 | 316.81 |
| 2003-03-05 | 320.09 |
| 2003-03-06 | 315.80 |
| 2003-03-07 | 317.99 |
| 2003-03-10 | 309.79 |
| 2003-03-11 | 304.19 |
| 2003-03-12 | 301.00 |
| 2003-03-13 | 316.08 |
| 2003-03-14 | 321.86 |
| 2003-03-17 | 334.32 |
| 2003-03-18 | 330.62 |
| 2003-03-19 | 332.96 |
| 2003-03-20 | 337.21 |
| 2003-03-21 | 347.67 |
| 2003-03-24 | 331.30 |
| 2003-03-25 | 337.03 |
| 2003-03-26 | 334.38 |
| 2003-03-27 | 334.10 |
| 2003-03-28 | 331.86 |
| 2003-03-31 | 322.72 |
| 2003-04-01 | 327.38 |
| 2003-04-02 | 337.31 |
| 2003-04-03 | 336.86 |
| 2003-04-04 | 338.18 |
| 2003-04-07 | 344.48 |
| 2003-04-08 | 341.94 |
| 2003-04-09 | 338.32 |
| 2003-04-10 | 337.70 |
| 2003-04-11 | 337.40 |
| 2003-04-14 | 345.27 |
| 2003-04-15 | 348.60 |
| 2003-04-16 | 344.59 |
| 2003-04-17 | 350.12 |
| 2003-04-18 | . |
| 2003-04-21 | 350.61 |
| 2003-04-22 | 361.39 |
| 2003-04-23 | 367.30 |
| 2003-04-24 | 362.13 |
| 2003-04-25 | 355.73 |
| 2003-04-28 | 361.61 |
| 2003-04-29 | 363.74 |
| 2003-04-30 | 365.71 |
| 2003-05-01 | 364.66 |
| 2003-05-02 | 365.70 |
| 2003-05-05 | 362.00 |
| 2003-05-06 | 366.27 |
| 2003-05-07 | 367.30 |
| 2003-05-08 | 362.12 |
| 2003-05-09 | 366.98 |
| 2003-05-12 | 370.75 |
| 2003-05-13 | 369.66 |
| 2003-05-14 | 368.55 |
| 2003-05-15 | 373.44 |
| 2003-05-16 | 377.52 |
| 2003-05-19 | 365.98 |
| 2003-05-20 | 364.67 |
| 2003-05-21 | 367.69 |
| 2003-05-22 | 376.17 |
| 2003-05-23 | 375.88 |
| 2003-05-26 | . |
| 2003-05-27 | 380.32 |
| 2003-05-28 | 380.72 |
| 2003-05-29 | 382.57 |
| 2003-05-30 | 384.96 |
| 2003-06-02 | 391.72 |
| 2003-06-03 | 387.95 |
| 2003-06-04 | 395.09 |
| 2003-06-05 | 398.08 |
| 2003-06-06 | 397.38 |
| 2003-06-09 | 389.95 |
| 2003-06-10 | 392.36 |
| 2003-06-11 | 399.52 |
| 2003-06-12 | 402.08 |
| 2003-06-13 | 398.21 |
| 2003-06-16 | 406.45 |
| 2003-06-17 | 407.17 |
| 2003-06-18 | 403.13 |
| 2003-06-19 | 394.14 |
| 2003-06-20 | 394.35 |
| 2003-06-23 | 387.65 |
| 2003-06-24 | 384.98 |
| 2003-06-25 | 384.30 |
| 2003-06-26 | 386.58 |
| 2003-06-27 | 386.04 |
| 2003-06-30 | 387.28 |
| 2003-07-01 | 386.43 |
| 2003-07-02 | 391.31 |
| 2003-07-03 | 390.60 |
| 2003-07-04 | . |
| 2003-07-07 | 400.60 |
| 2003-07-08 | 400.31 |
| 2003-07-09 | 399.05 |
| 2003-07-10 | 393.75 |
| 2003-07-11 | 396.99 |
| 2003-07-14 | 401.19 |
| 2003-07-15 | 398.91 |
| 2003-07-16 | 395.67 |
| 2003-07-17 | 389.83 |
| 2003-07-18 | 393.50 |
| 2003-07-21 | 386.83 |
| 2003-07-22 | 390.29 |
| 2003-07-23 | 386.35 |
| 2003-07-24 | 387.92 |
| 2003-07-25 | 392.42 |
| 2003-07-28 | 393.98 |
| 2003-07-29 | 394.06 |
| 2003-07-30 | 387.71 |
| 2003-07-31 | 389.58 |
| 2003-08-01 | 387.95 |
| 2003-08-04 | 385.43 |
| 2003-08-05 | 379.90 |
| 2003-08-06 | 378.81 |
| 2003-08-07 | 378.80 |
| 2003-08-08 | 381.32 |
| 2003-08-11 | 385.46 |
| 2003-08-12 | 389.46 |
| 2003-08-13 | 388.79 |
| 2003-08-14 | 391.70 |
| 2003-08-15 | 391.15 |
| 2003-08-18 | 393.06 |
| 2003-08-19 | 395.66 |
| 2003-08-20 | 394.49 |
| 2003-08-21 | 396.93 |
| 2003-08-22 | 396.22 |
| 2003-08-25 | 393.75 |
| 2003-08-26 | 393.20 |
| 2003-08-27 | 394.20 |
| 2003-08-28 | 396.02 |
| 2003-08-29 | 401.73 |
| 2003-09-01 | . |
| 2003-09-02 | 406.52 |
| 2003-09-03 | 410.10 |
| 2003-09-04 | 411.91 |
| 2003-09-05 | 409.49 |
| 2003-09-08 | 410.66 |
| 2003-09-09 | 406.28 |
| 2003-09-10 | 397.69 |
| 2003-09-11 | 398.05 |
| 2003-09-12 | 396.81 |
| 2003-09-15 | 393.56 |
| 2003-09-16 | 400.05 |
| 2003-09-17 | 400.43 |
| 2003-09-18 | 404.01 |
| 2003-09-19 | 400.41 |
| 2003-09-22 | 394.01 |
| 2003-09-23 | 396.02 |
| 2003-09-24 | 388.66 |
| 2003-09-25 | 386.17 |
| 2003-09-26 | 380.80 |
| 2003-09-29 | 382.17 |
| 2003-09-30 | 381.39 |
| 2003-10-01 | 389.42 |
| 2003-10-02 | 392.28 |
| 2003-10-03 | 396.94 |
| 2003-10-06 | 399.03 |
| 2003-10-07 | 400.15 |
| 2003-10-08 | 396.44 |
| 2003-10-09 | 401.49 |
| 2003-10-10 | 404.69 |
| 2003-10-13 | 405.85 |
| 2003-10-14 | 408.14 |
| 2003-10-15 | 406.92 |
| 2003-10-16 | 409.30 |
| 2003-10-17 | 404.03 |
| 2003-10-20 | 404.55 |
| 2003-10-21 | 404.54 |
| 2003-10-22 | 400.20 |
| 2003-10-23 | 397.79 |
| 2003-10-24 | 397.28 |
| 2003-10-27 | 401.26 |
| 2003-10-28 | 407.98 |
| 2003-10-29 | 409.09 |
| 2003-10-30 | 410.98 |
| 2003-10-31 | 409.25 |
| 2003-11-03 | 411.24 |
| 2003-11-04 | 408.62 |
| 2003-11-05 | 408.30 |
| 2003-11-06 | 411.71 |
| 2003-11-07 | 416.83 |
| 2003-11-10 | 412.61 |
| 2003-11-11 | 406.38 |
| 2003-11-12 | 409.95 |
| 2003-11-13 | 409.61 |
| 2003-11-14 | 407.05 |
| 2003-11-17 | 403.94 |
| 2003-11-18 | 400.86 |
| 2003-11-19 | 403.37 |
| 2003-11-20 | 401.48 |
| 2003-11-21 | 404.49 |
| 2003-11-24 | 408.96 |
| 2003-11-25 | 412.16 |
| 2003-11-26 | 415.74 |
| 2003-11-27 | . |
| 2003-11-28 | 415.24 |
| 2003-12-01 | 418.44 |
| 2003-12-02 | 418.46 |
| 2003-12-03 | 418.16 |
| 2003-12-04 | 417.57 |
| 2003-12-05 | 413.28 |
| 2003-12-08 | 414.85 |
| 2003-12-09 | 416.49 |
| 2003-12-10 | 415.19 |
| 2003-12-11 | 419.75 |
| 2003-12-12 | 424.19 |
| 2003-12-15 | 424.42 |
| 2003-12-16 | 424.39 |
| 2003-12-17 | 424.13 |
| 2003-12-18 | 428.94 |
| 2003-12-19 | 430.28 |
| 2003-12-22 | 432.04 |
| 2003-12-23 | 433.56 |
| 2003-12-24 | 433.90 |
| 2003-12-25 | . |
| 2003-12-26 | 434.60 |
| 2003-12-29 | 437.86 |
| 2003-12-30 | 438.75 |
| 2003-12-31 | 442.39 |
| 2004-01-01 | . |
| 2004-01-02 | 444.85 |
| 2004-01-05 | 449.19 |
| 2004-01-06 | 448.64 |
| 2004-01-07 | 449.39 |
| 2004-01-08 | 455.30 |
| 2004-01-09 | 453.71 |
| 2004-01-12 | 454.71 |
| 2004-01-13 | 452.91 |
| 2004-01-14 | 454.50 |
| 2004-01-15 | 453.66 |
| 2004-01-16 | 453.66 |
| 2004-01-19 | . |
| 2004-01-20 | 454.12 |
| 2004-01-21 | 458.61 |
| 2004-01-22 | 459.20 |
| 2004-01-23 | 458.13 |
| 2004-01-26 | 458.14 |
| 2004-01-27 | 453.83 |
| 2004-01-28 | 445.96 |
| 2004-01-29 | 446.12 |
| 2004-01-30 | 444.06 |
| 2004-02-02 | 445.20 |
| 2004-02-03 | 442.16 |
| 2004-02-04 | 436.50 |
| 2004-02-05 | 437.61 |
| 2004-02-06 | 441.95 |
| 2004-02-09 | 445.47 |
| 2004-02-10 | 451.09 |
| 2004-02-11 | 455.46 |
| 2004-02-12 | 450.43 |
| 2004-02-13 | 445.97 |
| 2004-02-16 | . |
| 2004-02-17 | 451.78 |
| 2004-02-18 | 450.23 |
| 2004-02-19 | 448.38 |
| 2004-02-20 | 444.13 |
| 2004-02-23 | 440.96 |
| 2004-02-24 | 439.72 |
| 2004-02-25 | 442.19 |
| 2004-02-26 | 443.07 |
| 2004-02-27 | 441.85 |
| 2004-03-01 | 445.07 |
| 2004-03-02 | 442.15 |
| 2004-03-03 | 441.60 |
| 2004-03-04 | 445.11 |
| 2004-03-05 | 444.47 |
| 2004-03-08 | 440.30 |
| 2004-03-09 | 437.70 |
| 2004-03-10 | 429.89 |
| 2004-03-11 | 423.91 |
| 2004-03-12 | 429.76 |
| 2004-03-15 | 420.38 |
| 2004-03-16 | 422.73 |
| 2004-03-17 | 428.38 |
| 2004-03-18 | 428.04 |
| 2004-03-19 | 428.36 |
| 2004-03-22 | 420.24 |
| 2004-03-23 | 419.80 |
| 2004-03-24 | 418.26 |
| 2004-03-25 | 425.20 |
| 2004-03-26 | 425.41 |
| 2004-03-29 | 428.58 |
| 2004-03-30 | 429.84 |
| 2004-03-31 | 430.78 |
| 2004-04-01 | 435.94 |
| 2004-04-02 | 440.91 |
| 2004-04-05 | 442.89 |
| 2004-04-06 | 443.72 |
| 2004-04-07 | 443.70 |
| 2004-04-08 | 444.21 |
| 2004-04-09 | . |
| 2004-04-12 | 445.99 |
| 2004-04-13 | 439.55 |
| 2004-04-14 | 439.58 |
| 2004-04-15 | 436.91 |
| 2004-04-16 | 439.56 |
| 2004-04-19 | 442.65 |
| 2004-04-20 | 439.05 |
| 2004-04-21 | 438.72 |
| 2004-04-22 | 441.28 |
| 2004-04-23 | 440.35 |
| 2004-04-26 | 440.54 |
| 2004-04-27 | 440.73 |
| 2004-04-28 | 435.40 |
| 2004-04-29 | 434.14 |
| 2004-04-30 | 430.19 |
| 2004-05-03 | 432.61 |
| 2004-05-04 | 433.67 |
| 2004-05-05 | 434.09 |
| 2004-05-06 | 427.74 |
| 2004-05-07 | 422.02 |
| 2004-05-10 | 411.19 |
| 2004-05-11 | 418.36 |
| 2004-05-12 | 418.15 |
| 2004-05-13 | 416.61 |
| 2004-05-14 | 415.27 |
| 2004-05-17 | 409.26 |
| 2004-05-18 | 412.82 |
| 2004-05-19 | 416.82 |
| 2004-05-20 | 415.34 |
| 2004-05-21 | 417.69 |
| 2004-05-24 | 419.64 |
| 2004-05-25 | 425.63 |
| 2004-05-26 | 427.41 |
| 2004-05-27 | 429.35 |
| 2004-05-28 | 427.61 |
| 2004-05-31 | . |
| 2004-06-01 | 426.28 |
| 2004-06-02 | 428.93 |
| 2004-06-03 | 426.04 |
| 2004-06-04 | 428.63 |
| 2004-06-07 | 433.72 |
| 2004-06-08 | 434.29 |
| 2004-06-09 | 431.62 |
| 2004-06-10 | 432.59 |
| 2004-06-11 | . |
| 2004-06-14 | 425.89 |
| 2004-06-15 | 427.76 |
| 2004-06-16 | 428.16 |
| 2004-06-17 | 428.63 |
| 2004-06-18 | 429.80 |
| 2004-06-21 | 427.09 |
| 2004-06-22 | 423.88 |
| 2004-06-23 | 422.79 |
| 2004-06-24 | 424.80 |
| 2004-06-25 | 424.07 |
| 2004-06-28 | 425.16 |
| 2004-06-29 | 425.30 |
| 2004-06-30 | 426.76 |
| 2004-07-01 | 424.66 |
| 2004-07-02 | 423.82 |
| 2004-07-05 | . |
| 2004-07-06 | 418.11 |
| 2004-07-07 | 418.00 |
| 2004-07-08 | 414.30 |
| 2004-07-09 | 415.42 |
| 2004-07-12 | 416.02 |
| 2004-07-13 | 415.86 |
| 2004-07-14 | 413.93 |
| 2004-07-15 | 410.85 |
| 2004-07-16 | 409.34 |
| 2004-07-19 | 408.18 |
| 2004-07-20 | 411.29 |
| 2004-07-21 | 409.71 |
| 2004-07-22 | 410.98 |
| 2004-07-23 | 406.48 |
| 2004-07-26 | 403.74 |
| 2004-07-27 | 404.70 |
| 2004-07-28 | 401.10 |
| 2004-07-29 | 403.42 |
| 2004-07-30 | 403.15 |
| 2004-08-02 | 406.94 |
| 2004-08-03 | 407.15 |
| 2004-08-04 | 400.66 |
| 2004-08-05 | 398.95 |
| 2004-08-06 | 393.46 |
| 2004-08-09 | 389.86 |
| 2004-08-10 | 394.30 |
| 2004-08-11 | 390.58 |
| 2004-08-12 | 385.92 |
| 2004-08-13 | 388.11 |
| 2004-08-16 | 394.73 |
| 2004-08-17 | 397.44 |
| 2004-08-18 | 400.72 |
| 2004-08-19 | 401.11 |
| 2004-08-20 | 403.76 |
| 2004-08-23 | 401.96 |
| 2004-08-24 | 400.99 |
| 2004-08-25 | 402.03 |
| 2004-08-26 | 403.08 |
| 2004-08-27 | 403.42 |
| 2004-08-30 | 399.70 |
| 2004-08-31 | 398.87 |
| 2004-09-01 | 399.27 |
| 2004-09-02 | 400.73 |
| 2004-09-03 | 398.43 |
| 2004-09-06 | . |
| 2004-09-07 | 402.04 |
| 2004-09-08 | 403.48 |
| 2004-09-09 | 403.04 |
| 2004-09-10 | 407.29 |
| 2004-09-13 | 408.04 |
| 2004-09-14 | 410.53 |
| 2004-09-15 | 407.13 |
| 2004-09-16 | 409.74 |
| 2004-09-17 | 411.15 |
| 2004-09-20 | 407.61 |
| 2004-09-21 | 408.47 |
| 2004-09-22 | 405.11 |
| 2004-09-23 | 406.04 |
| 2004-09-24 | 407.55 |
| 2004-09-27 | 403.95 |
| 2004-09-28 | 402.11 |
| 2004-09-29 | 403.14 |
| 2004-09-30 | 405.08 |
| 2004-10-01 | 412.03 |
| 2004-10-04 | 415.49 |
| 2004-10-05 | 416.65 |
| 2004-10-06 | 419.74 |
| 2004-10-07 | 418.29 |
| 2004-10-08 | 415.73 |
| 2004-10-11 | 416.72 |
| 2004-10-12 | 415.08 |
| 2004-10-13 | 414.85 |
| 2004-10-14 | 411.60 |
| 2004-10-15 | 412.49 |
| 2004-10-18 | 412.80 |
| 2004-10-19 | 412.01 |
| 2004-10-20 | 410.39 |
| 2004-10-21 | 412.42 |
| 2004-10-22 | 409.33 |
| 2004-10-25 | 409.11 |
| 2004-10-26 | 414.88 |
| 2004-10-27 | 418.96 |
| 2004-10-28 | 421.79 |
| 2004-10-29 | 422.69 |
| 2004-11-01 | 421.87 |
| 2004-11-02 | 424.68 |
| 2004-11-03 | 427.80 |
| 2004-11-04 | 433.01 |
| 2004-11-05 | 433.73 |
| 2004-11-08 | 431.33 |
| 2004-11-09 | 432.39 |
| 2004-11-10 | 432.94 |
| 2004-11-11 | 435.67 |
| 2004-11-12 | 440.14 |
| 2004-11-15 | 441.09 |
| 2004-11-16 | 439.59 |
| 2004-11-17 | 441.42 |
| 2004-11-18 | 441.36 |
| 2004-11-19 | 440.37 |
| 2004-11-22 | 441.85 |
| 2004-11-23 | 445.06 |
| 2004-11-24 | 446.13 |
| 2004-11-25 | . |
| 2004-11-26 | 446.82 |
| 2004-11-29 | 445.36 |
| 2004-11-30 | 443.11 |
| 2004-12-01 | 449.72 |
| 2004-12-02 | 449.49 |
| 2004-12-03 | 448.11 |
| 2004-12-06 | 448.28 |
| 2004-12-07 | 447.86 |
| 2004-12-08 | 444.39 |
| 2004-12-09 | 446.68 |
| 2004-12-10 | 447.62 |
| 2004-12-13 | 450.75 |
| 2004-12-14 | 452.67 |
| 2004-12-15 | 456.74 |
| 2004-12-16 | 455.71 |
| 2004-12-17 | 455.04 |
| 2004-12-20 | 456.17 |
| 2004-12-21 | 458.15 |
| 2004-12-22 | 459.54 |
| 2004-12-23 | 459.72 |
| 2004-12-24 | . |
| 2004-12-27 | 462.97 |
| 2004-12-28 | 465.11 |
| 2004-12-29 | 463.48 |
| 2004-12-30 | 465.81 |
| 2004-12-31 | 465.89 |
| 2005-01-03 | 463.58 |
| 2005-01-04 | 458.54 |
| 2005-01-05 | 456.29 |
| 2005-01-06 | 456.10 |
| 2005-01-07 | 455.31 |
| 2005-01-10 | 457.94 |
| 2005-01-11 | 455.69 |
| 2005-01-12 | 457.31 |
| 2005-01-13 | 455.31 |
| 2005-01-14 | 457.26 |
| 2005-01-17 | . |
| 2005-01-18 | 458.70 |
| 2005-01-19 | 455.62 |
| 2005-01-20 | 453.60 |
| 2005-01-21 | 454.20 |
| 2005-01-24 | 453.23 |
| 2005-01-25 | 453.34 |
| 2005-01-26 | 454.49 |
| 2005-01-27 | 452.00 |
#2005-01-28| 450.12
#2005-01-31| 453.32
#2005-02-01| 452.72
#2005-02-02| 455.51
#2005-02-03| 453.45
#2005-02-04| 456.57
#2005-02-07| 456.69
#2005-02-08| 455.30
#2005-02-09| 454.13
#2005-02-10| 455.80
#2005-02-11| 457.51
#2005-02-14| 456.50
#2005-02-15| 460.07
#2005-02-16| 459.82
#2005-02-17| 460.41
#2005-02-18| 458.39
#2005-02-21| .
#2005-02-22| 453.36
#2005-02-23| 454.27
#2005-02-24| 451.91
#2005-02-25| 452.05
#2005-02-28| 452.40
#2005-03-01| 456.44
#2005-03-02| 457.81
#2005-03-03| 457.62
#2005-03-04| 461.28
#2005-03-07| 462.81
#2005-03-08| 461.58
#2005-03-09| 458.18
#2005-03-10| 456.88
#2005-03-11| 455.40
#2005-03-14| 457.08
#2005-03-15| 459.07
#2005-03-16| 459.98
#2005-03-17| 463.27
#2005-03-18| 464.03
#2005-03-21| 461.71
#2005-03-22| 456.97
#2005-03-23| 453.22
#2005-03-24| 452.20
#2005-03-25| .
#2005-03-28| 453.20
#2005-03-29| 450.32
#2005-03-30| 454.87
#2005-03-31| 455.84
#2005-04-01| 454.13
#2005-04-04| 451.20
#2005-04-05| 453.18
#2005-04-06| 451.49
#2005-04-07| 455.84
#2005-04-08| 454.60
#2005-04-11| 454.90
#2005-04-12| 454.74
#2005-04-13| 452.50
#2005-04-14| 448.35
#2005-04-15| 442.58
#2005-04-18| 439.31
#2005-04-19| 440.92
#2005-04-20| 437.41
#2005-04-21| 445.88
#2005-04-22| 442.65
#2005-04-25| 443.34
#2005-04-26| 439.11
#2005-04-27| 438.13
#2005-04-28| 432.95
#2005-04-29| 435.51
#2005-05-02| 436.35
#2005-05-03| 436.24
#2005-05-04| 444.69
#2005-05-05| 443.01
#2005-05-06| 442.36
#2005-05-09| 444.01
#2005-05-10| 439.82
#2005-05-11| 436.57
#2005-05-12| 436.81
#2005-05-13| 436.04
#2005-05-16| 435.22
#2005-05-17| 436.25
#2005-05-18| 438.04
#2005-05-19| 442.15
#2005-05-20| 441.11
#2005-05-23| 442.81
#2005-05-24| 443.72
#2005-05-25| 442.22
#2005-05-26| 443.49
#2005-05-27| 443.90
#2005-05-30| .
#2005-05-31| 440.82
#2005-06-01| 440.97
#2005-06-02| 441.20
#2005-06-03| 440.57
#2005-06-06| 438.83
#2005-06-07| 440.44
#2005-06-08| 440.62
#2005-06-09| 439.29
#2005-06-10| 439.00
#2005-06-13| 440.59
#2005-06-14| 441.24
#2005-06-15| 440.30
#2005-06-16| 441.08
#2005-06-17| 442.21
#2005-06-20| 443.28
#2005-06-21| 444.65
#2005-06-22| 445.43
#2005-06-23| 440.81
#2005-06-24| 439.84
#2005-06-27| 436.67
#2005-06-28| 438.92
#2005-06-29| 437.65
#2005-06-30| 435.55
#2005-07-01| 434.92
#2005-07-04| .
#2005-07-05| 433.99
#2005-07-06| 432.99
#2005-07-07| 429.40
#2005-07-08| 435.43
#2005-07-11| 438.59
#2005-07-12| 440.11
#2005-07-13| 438.93
#2005-07-14| 440.59
#2005-07-15| 439.95
#2005-07-18| 436.99
#2005-07-19| 436.08
#2005-07-20| 436.49
#2005-07-21| 437.56
#2005-07-22| 440.24
#2005-07-25| 439.07
#2005-07-26| 442.05
#2005-07-27| 444.37
#2005-07-28| 447.14
#2005-07-29| 443.71
#2005-08-01| 444.39
#2005-08-02| 447.21
#2005-08-03| 447.07
#2005-08-04| 448.31
#2005-08-05| 447.67
#2005-08-08| 447.38
#2005-08-09| 451.13
#2005-08-10| 451.84
#2005-08-11| 455.07
#2005-08-12| 455.18
#2005-08-15| 457.28
#2005-08-16| 454.56
#2005-08-17| 454.59
#2005-08-18| 451.91
#2005-08-19| 451.05
#2005-08-22| 452.38
#2005-08-23| 450.93
#2005-08-24| 447.21
#2005-08-25| 446.99
#2005-08-26| 445.92
#2005-08-29| 446.82
#2005-08-30| 446.07
#2005-08-31| 448.36
#2005-09-01| 449.29
#2005-09-02| 448.73
#2005-09-05| .
#2005-09-06| 453.22
#2005-09-07| 454.48
#2005-09-08| 452.18
#2005-09-09| 454.85
#2005-09-12| 454.55
#2005-09-13| 450.52
#2005-09-14| 449.08
#2005-09-15| 449.27
#2005-09-16| 451.51
#2005-09-19| 447.48
#2005-09-20| 445.61
#2005-09-21| 439.43
#2005-09-22| 438.03
#2005-09-23| 437.53
#2005-09-26| 438.21
#2005-09-27| 436.68
#2005-09-28| 437.03
#2005-09-29| 440.07
#2005-09-30| 442.53
#2005-10-03| 440.55
#2005-10-04| 440.62
#2005-10-05| 435.19
#2005-10-06| 434.06
#2005-10-07| 433.63
#2005-10-10| 432.79
#2005-10-11| 429.64
#2005-10-12| 424.96
#2005-10-13| 423.10
#2005-10-14| 427.24
#2005-10-17| 425.47
#2005-10-18| 419.75
#2005-10-19| 420.20
#2005-10-20| 416.66
#2005-10-21| 415.61
#2005-10-24| 421.18
#2005-10-25| 422.08
#2005-10-26| 421.25
#2005-10-27| 416.23
#2005-10-28| 419.48
#2005-10-31| 423.35
#2005-11-01| 424.53
#2005-11-02| 430.33
#2005-11-03| 429.57
#2005-11-04| 427.11
#2005-11-07| 428.40
#2005-11-08| 426.81
#2005-11-09| 427.14
#2005-11-10| 430.56
#2005-11-11| 431.63
#2005-11-14| 430.27
#2005-11-15| 427.02
#2005-11-16| 424.77
#2005-11-17| 427.77
#2005-11-18| 429.33
#2005-11-21| 430.09
#2005-11-22| 430.71
#2005-11-23| 432.84
#2005-11-24| .
#2005-11-25| 433.35
#2005-11-28| 431.93
#2005-11-29| 430.48
#2005-11-30| 428.83
#2005-12-01| 433.17
#2005-12-02| 434.93
#2005-12-05| 433.99
#2005-12-06| 435.44
#2005-12-07| 436.45
#2005-12-08| 434.63
#2005-12-09| 436.36
#2005-12-12| 439.33
#2005-12-13| 440.02
#2005-12-14| 440.37
#2005-12-15| 438.77
#2005-12-16| 441.01
#2005-12-19| 439.28
#2005-12-20| 436.64
#2005-12-21| 435.10
#2005-12-22| 437.10
#2005-12-23| 437.98
#2005-12-26| .
#2005-12-27| 435.94
#2005-12-28| 435.55
#2005-12-29| 436.00
#2005-12-30| 433.69
#2006-01-02| .
#2006-01-03| 439.75
#2006-01-04| 443.14
#2006-01-05| 442.92
#2006-01-06| 448.29
#2006-01-09| 448.39
#2006-01-10| 445.94
#2006-01-11| 447.67
#2006-01-12| 447.30
#2006-01-13| 446.40
#2006-01-16| .
#2006-01-17| 444.71
#2006-01-18| 442.76
#2006-01-19| 446.93
#2006-01-20| 441.55
#2006-01-23| 442.77
#2006-01-24| 444.11
#2006-01-25| 442.50
#2006-01-26| 444.29
#2006-01-27| 445.62
#2006-01-30| 445.08
#2006-01-31| 443.65
#2006-02-01| 447.71
#2006-02-02| 443.02
#2006-02-03| 442.43
#2006-02-06| 442.14
#2006-02-07| 442.93
#2006-02-08| 445.26
#2006-02-09| 446.24
#2006-02-10| 445.84
#2006-02-13| 444.09
#2006-02-14| 444.97
#2006-02-15| 446.05
#2006-02-16| 444.81
#2006-02-17| 443.07
#2006-02-20| .
#2006-02-21| 441.09
#2006-02-22| 442.74
#2006-02-23| 442.62
#2006-02-24| 443.12
#2006-02-27| 446.15
#2006-02-28| 443.69
#2006-03-01| 447.35
#2006-03-02| 446.78
#2006-03-03| 447.55
#2006-03-06| 446.07
#2006-03-07| 444.66
#2006-03-08| 443.33
#2006-03-09| 443.62
#2006-03-10| 445.52
#2006-03-13| 447.06
#2006-03-14| 449.53
#2006-03-15| 451.63
#2006-03-16| 452.09
#2006-03-17| 452.16
#2006-03-20| 451.75
#2006-03-21| 449.76
#2006-03-22| 451.53
#2006-03-23| 450.63
#2006-03-24| 451.49
#2006-03-27| 450.80
#2006-03-28| 447.78
#2006-03-29| 449.30
#2006-03-30| 452.21
#2006-03-31| 450.22
#2006-04-03| 451.07
#2006-04-04| 452.56
#2006-04-05| 453.47
#2006-04-06| 455.04
#2006-04-07| 452.73
#2006-04-10| 454.47
#2006-04-11| 451.02
#2006-04-12| 450.12
#2006-04-13| 451.86
#2006-04-14| .
#2006-04-17| 451.80
#2006-04-18| 454.61
#2006-04-19| 454.92
#2006-04-20| 455.50
#2006-04-21| 455.09
#2006-04-24| 454.52
#2006-04-25| 457.47
#2006-04-26| 459.16
#2006-04-27| 463.96
#2006-04-28| 464.82
#2006-05-01| 463.12
#2006-05-02| 464.91
#2006-05-03| 463.41
#2006-05-04| 465.93
#2006-05-05| 471.48
#2006-05-08| 471.77
#2006-05-09| 474.50
#2006-05-10| 476.12
#2006-05-11| 474.50
#2006-05-12| 472.30
#2006-05-15| 470.71
#2006-05-16| 474.22
#2006-05-17| 467.82
#2006-05-18| 464.53
#2006-05-19| 463.58
#2006-05-22| 459.97
#2006-05-23| 461.57
#2006-05-24| 458.58
#2006-05-25| 463.48
#2006-05-26| 467.53
#2006-05-29| .
#2006-05-30| 465.77
#2006-05-31| 467.26
#2006-06-01| 472.47
#2006-06-02| 475.22
#2006-06-05| 470.42
#2006-06-06| 465.24
#2006-06-07| 466.77
#2006-06-08| 460.50
#2006-06-09| 461.32
#2006-06-12| 457.50
#2006-06-13| 449.64
#2006-06-14| 449.68
#2006-06-15| 456.12
#2006-06-16| 455.60
#2006-06-19| 454.94
#2006-06-20| 455.08
#2006-06-21| 456.96
#2006-06-22| 453.07
#2006-06-23| 451.12
#2006-06-26| 452.64
#2006-06-27| 448.96
#2006-06-28| 451.12
#2006-06-29| 458.20
#2006-06-30| 463.60
#2006-07-03| 464.34
#2006-07-04| .
#2006-07-05| 459.27
#2006-07-06| 458.46
#2006-07-07| 457.07
#2006-07-10| 456.29
#2006-07-11| 455.98
#2006-07-12| 452.99
#2006-07-13| 444.95
#2006-07-14| 439.55
#2006-07-17| 438.00
#2006-07-18| 438.31
#2006-07-19| 444.34
#2006-07-20| 444.57
#2006-07-21| 440.73
#2006-07-24| 446.07
#2006-07-25| 446.83
#2006-07-26| 446.20
#2006-07-27| 450.82
#2006-07-28| 456.44
#2006-07-31| 456.60
#2006-08-01| 453.41
#2006-08-02| 459.44
#2006-08-03| 457.84
#2006-08-04| 459.70
#2006-08-07| 455.52
#2006-08-08| 454.20
#2006-08-09| 452.71
#2006-08-10| 454.46
#2006-08-11| 454.82
#2006-08-14| 456.84
#2006-08-15| 460.08
#2006-08-16| 462.24
#2006-08-17| 465.09
#2006-08-18| 464.24
#2006-08-21| 464.87
#2006-08-22| 464.89
#2006-08-23| 462.30
#2006-08-24| 462.08
#2006-08-25| 462.27
#2006-08-28| 464.42
#2006-08-29| 465.18
#2006-08-30| 467.63
#2006-08-31| 467.66
#2006-09-01| 471.50
#2006-09-04| .
#2006-09-05| 470.48
#2006-09-06| 467.01
#2006-09-07| 465.39
#2006-09-08| 466.30
#2006-09-11| 466.21
#2006-09-12| 471.05
#2006-09-13| 471.19
#2006-09-14| 470.69
#2006-09-15| 471.03
#2006-09-18| 470.01
#2006-09-19| 470.19
#2006-09-20| 474.60
#2006-09-21| 475.00
#2006-09-22| 473.40
#2006-09-25| 478.93
#2006-09-26| 484.10
#2006-09-27| 484.93
#2006-09-28| 482.34
#2006-09-29| 483.12
#2006-10-02| 481.88
#2006-10-03| 485.30
#2006-10-04| 487.89
#2006-10-05| 488.98
#2006-10-06| 489.31
#2006-10-09| 490.33
#2006-10-10| 490.04
#2006-10-11| 489.71
#2006-10-12| 493.78
#2006-10-13| 494.27
#2006-10-16| 495.38
#2006-10-17| 494.65
#2006-10-18| 497.64
#2006-10-19| 500.96
#2006-10-20| 500.88
#2006-10-23| 502.01
#2006-10-24| 503.37
#2006-10-25| 504.57
#2006-10-26| 512.64
#2006-10-27| 511.86
#2006-10-30| 512.20
#2006-10-31| 513.15
#2006-11-01| 508.37
#2006-11-02| 509.22
#2006-11-03| 508.31
#2006-11-06| 514.25
#2006-11-07| 514.12
#2006-11-08| 516.05
#2006-11-09| 516.11
#2006-11-10| 515.13
#2006-11-13| 515.34
#2006-11-14| 515.37
#2006-11-15| 516.72
#2006-11-16| 518.53
#2006-11-17| 518.32
#2006-11-20| 518.50
#2006-11-21| 519.67
#2006-11-22| 520.32
#2006-11-23| .
#2006-11-24| 519.91
#2006-11-27| 515.39
#2006-11-28| 516.29
#2006-11-29| 521.13
#2006-11-30| 521.26
#2006-12-01| 522.00
#2006-12-04| 525.96
#2006-12-05| 530.76
#2006-12-06| 529.31
#2006-12-07| 529.73
#2006-12-08| 533.16
#2006-12-11| 535.78
#2006-12-12| 536.04
#2006-12-13| 538.03
#2006-12-14| 539.22
#2006-12-15| 537.82
#2006-12-18| 538.19
#2006-12-19| 539.79
#2006-12-20| 540.07
#2006-12-21| 540.03
#2006-12-22| 538.06
#2006-12-25| .
#2006-12-26| 539.66
#2006-12-27| 542.04
#2006-12-28| 541.48
#2006-12-29| 539.68
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 542.12
#2007-01-04| 542.47
#2007-01-05| 538.91
#2007-01-08| 540.83
#2007-01-09| 543.56
#2007-01-10| 546.12
#2007-01-11| 552.07
#2007-01-12| 555.63
#2007-01-15| .
#2007-01-16| 557.26
#2007-01-17| 558.10
#2007-01-18| 561.98
#2007-01-19| 559.61
#2007-01-22| 556.99
#2007-01-23| 558.26
#2007-01-24| 558.75
#2007-01-25| 551.04
#2007-01-26| 547.79
#2007-01-29| 549.48
#2007-01-30| 551.62
#2007-01-31| 552.82
#2007-02-01| 551.95
#2007-02-02| 553.74
#2007-02-05| 551.19
#2007-02-06| 552.55
#2007-02-07| 556.68
#2007-02-08| 554.36
#2007-02-09| 549.44
#2007-02-12| 543.60
#2007-02-13| 548.60
#2007-02-14| 552.01
#2007-02-15| 554.78
#2007-02-16| 555.21
#2007-02-19| .
#2007-02-20| 556.84
#2007-02-21| 555.41
#2007-02-22| 553.74
#2007-02-23| 553.37
#2007-02-26| 550.60
#2007-02-27| 533.80
#2007-02-28| 534.87
#2007-03-01| 533.94
#2007-03-02| 529.85
#2007-03-05| 523.89
#2007-03-06| 530.95
#2007-03-07| 530.64
#2007-03-08| 534.12
#2007-03-09| 534.17
#2007-03-12| 535.06
#2007-03-13| 527.58
#2007-03-14| 525.80
#2007-03-15| 528.88
#2007-03-16| 528.23
#2007-03-19| 533.90
#2007-03-20| 539.17
#2007-03-21| 545.92
#2007-03-22| 545.79
#2007-03-23| 544.97
#2007-03-26| 544.64
#2007-03-27| 542.08
#2007-03-28| 539.05
#2007-03-29| 541.09
#2007-03-30| 541.91
#2007-04-02| 544.02
#2007-04-03| 549.29
#2007-04-04| 549.19
#2007-04-05| 552.01
#2007-04-06| .
#2007-04-09| 551.50
#2007-04-10| 554.74
#2007-04-11| 553.76
#2007-04-12| 556.43
#2007-04-13| 558.98
#2007-04-16| 562.51
#2007-04-17| 564.24
#2007-04-18| 563.23
#2007-04-19| 560.33
#2007-04-20| 563.46
#2007-04-23| 562.41
#2007-04-24| 560.89
#2007-04-25| 564.96
#2007-04-26| 561.74
#2007-04-27| 559.47
#2007-04-30| 557.68
#2007-05-01| 558.96
#2007-05-02| 564.57
#2007-05-03| 564.17
#2007-05-04| 567.65
#2007-05-07| 570.93
#2007-05-08| 568.39
#2007-05-09| 566.48
#2007-05-10| 561.04
#2007-05-11| 566.12
#2007-05-14| 565.84
#2007-05-15| 565.84
#2007-05-16| 569.56
#2007-05-17| 568.18
#2007-05-18| 573.53
#2007-05-21| 574.51
#2007-05-22| 573.70
#2007-05-23| 576.03
#2007-05-24| 569.05
#2007-05-25| 572.03
#2007-05-28| .
#2007-05-29| 572.75
#2007-05-30| 575.03
#2007-05-31| 574.79
#2007-06-01| 576.71
#2007-06-04| 577.52
#2007-06-05| 574.63
#2007-06-06| 568.48
#2007-06-07| 560.05
#2007-06-08| 560.74
#2007-06-11| 562.69
#2007-06-12| 556.70
#2007-06-13| 560.87
#2007-06-14| 566.86
#2007-06-15| 570.68
#2007-06-18| 569.31
#2007-06-19| 571.50
#2007-06-20| 570.05
#2007-06-21| 568.69
#2007-06-22| 564.09
#2007-06-25| 563.43
#2007-06-26| 562.13
#2007-06-27| 563.61
#2007-06-28| 565.68
#2007-06-29| 567.13
#2007-07-02| 570.98
#2007-07-03| 571.27
#2007-07-04| .
#2007-07-05| 572.92
#2007-07-06| 574.19
#2007-07-09| 573.98
#2007-07-10| 568.79
#2007-07-11| 570.87
#2007-07-12| 575.44
#2007-07-13| 578.59
#2007-07-16| 579.84
#2007-07-17| 580.60
#2007-07-18| 580.70
#2007-07-19| 582.01
#2007-07-20| 576.71
#2007-07-23| 580.09
#2007-07-24| 571.82
#2007-07-25| 570.32
#2007-07-26| 553.03
#2007-07-27| 546.69
#2007-07-30| 548.90
#2007-07-31| 546.25
#2007-08-01| 542.19
#2007-08-02| 544.39
#2007-08-03| 537.82
#2007-08-06| 539.44
#2007-08-07| 540.31
#2007-08-08| 545.33
#2007-08-09| 532.84
#2007-08-10| 529.16
#2007-08-13| 534.00
#2007-08-14| 524.99
#2007-08-15| 518.65
#2007-08-16| 511.97
#2007-08-17| 519.43
#2007-08-20| 516.83
#2007-08-21| 519.91
#2007-08-22| 528.10
#2007-08-23| 529.17
#2007-08-24| 534.00
#2007-08-27| 534.61
#2007-08-28| 523.69
#2007-08-29| 533.33
#2007-08-30| 532.71
#2007-08-31| 538.70
#2007-09-03| .
#2007-09-04| 542.28
#2007-09-05| 536.23
#2007-09-06| 540.03
#2007-09-07| 532.90
#2007-09-10| 530.36
#2007-09-11| 534.15
#2007-09-12| 534.39
#2007-09-13| 535.67
#2007-09-14| 533.12
#2007-09-17| 527.64
#2007-09-18| 537.72
#2007-09-19| 542.10
#2007-09-20| 539.91
#2007-09-21| 541.08
#2007-09-24| 536.36
#2007-09-25| 535.38
#2007-09-26| 538.49
#2007-09-27| 541.35
#2007-09-28| 543.08
#2007-10-01| 547.63
#2007-10-02| 546.00
#2007-10-03| 545.87
#2007-10-04| 548.42
#2007-10-05| 555.41
#2007-10-08| 552.97
#2007-10-09| 556.58
#2007-10-10| 558.87
#2007-10-11| 557.87
#2007-10-12| 559.06
#2007-10-15| 554.75
#2007-10-16| 551.06
#2007-10-17| 552.28
#2007-10-18| 550.37
#2007-10-19| 539.97
#2007-10-22| 539.80
#2007-10-23| 544.06
#2007-10-24| 543.15
#2007-10-25| 537.14
#2007-10-26| 542.68
#2007-10-29| 544.05
#2007-10-30| 541.57
#2007-10-31| 547.74
#2007-11-01| 538.89
#2007-11-02| 537.82
#2007-11-05| 533.83
#2007-11-06| 539.87
#2007-11-07| 532.50
#2007-11-08| 530.86
#2007-11-09| 520.76
#2007-11-12| 510.21
#2007-11-13| 522.46
#2007-11-14| 516.87
#2007-11-15| 512.87
#2007-11-16| 513.90
#2007-11-19| 506.05
#2007-11-20| 507.92
#2007-11-21| 500.33
#2007-11-22| .
#2007-11-23| 507.28
#2007-11-26| 501.79
#2007-11-27| 504.73
#2007-11-28| 515.45
#2007-11-29| 518.50
#2007-11-30| 523.20
#2007-12-03| 523.02
#2007-12-04| 516.94
#2007-12-05| 513.00
#2007-12-06| 517.17
#2007-12-07| 518.97
#2007-12-10| 519.74
#2007-12-11| 512.15
#2007-12-12| 512.90
#2007-12-13| 510.34
#2007-12-14| 507.92
#2007-12-17| 502.29
#2007-12-18| 503.90
#2007-12-19| 502.01
#2007-12-20| 504.23
#2007-12-21| 511.21
#2007-12-24| 513.62
#2007-12-25| .
#2007-12-26| 514.41
#2007-12-27| 510.02
#2007-12-28| 511.09
#2007-12-31| 509.74
#2008-01-01| .
#2008-01-02| 502.39
#2008-01-03| 499.01
#2008-01-04| 488.72
#2008-01-07| 486.62
#2008-01-08| 481.68
#2008-01-09| 477.84
#2008-01-10| 479.95
#2008-01-11| 476.72
#2008-01-14| 479.92
#2008-01-15| 470.82
#2008-01-16| 469.01
#2008-01-17| 460.71
#2008-01-18| 456.20
#2008-01-21| .
#2008-01-22| 446.89
#2008-01-23| 448.52
#2008-01-24| 462.35
#2008-01-25| 458.43
#2008-01-28| 463.45
#2008-01-29| 467.84
#2008-01-30| 464.28
#2008-01-31| 470.85
#2008-02-01| 483.66
#2008-02-04| 481.06
#2008-02-05| 465.67
#2008-02-06| 466.87
#2008-02-07| 463.10
#2008-02-08| 461.69
#2008-02-11| 460.30
#2008-02-12| 467.63
#2008-02-13| 475.74
#2008-02-14| 478.46
#2008-02-15| 481.33
#2008-02-18| .
#2008-02-19| 482.95
#2008-02-20| 480.31
#2008-02-21| 479.01
#2008-02-22| 483.56
#2008-02-25| 489.88
#2008-02-26| 492.52
#2008-02-27| 492.72
#2008-02-28| 484.61
#2008-02-29| 474.28
#2008-03-03| 472.69
#2008-03-04| 469.95
#2008-03-05| 473.38
#2008-03-06| 467.28
#2008-03-07| 464.05
#2008-03-10| 457.03
#2008-03-11| 461.98
#2008-03-12| 464.91
#2008-03-13| 463.15
#2008-03-14| 456.33
#2008-03-17| 448.43
#2008-03-18| 462.63
#2008-03-19| 454.84
#2008-03-20| 457.45
#2008-03-21| .
#2008-03-24| 465.76
#2008-03-25| 472.02
#2008-03-26| 464.79
#2008-03-27| 463.88
#2008-03-28| 457.76
#2008-03-31| 460.15
#2008-04-01| 472.03
#2008-04-02| 475.40
#2008-04-03| 474.87
#2008-04-04| 474.91
#2008-04-07| 478.07
#2008-04-08| 473.87
#2008-04-09| 469.27
#2008-04-10| 470.53
#2008-04-11| 462.86
#2008-04-14| 458.78
#2008-04-15| 456.92
#2008-04-16| 465.99
#2008-04-17| 467.38
#2008-04-18| 472.79
#2008-04-21| 473.89
#2008-04-22| 470.72
#2008-04-23| 470.96
#2008-04-24| 472.08
#2008-04-25| 471.79
#2008-04-28| 472.15
#2008-04-29| 474.07
#2008-04-30| 474.26
#2008-05-01| 485.83
#2008-05-02| 487.47
#2008-05-05| 485.90
#2008-05-06| 489.70
#2008-05-07| 489.26
#2008-05-08| 493.22
#2008-05-09| 489.01
#2008-05-12| 494.16
#2008-05-13| 496.24
#2008-05-14| 497.31
#2008-05-15| 502.41
#2008-05-16| 501.15
#2008-05-19| 501.96
#2008-05-20| 495.69
#2008-05-21| 491.23
#2008-05-22| 494.59
#2008-05-23| 488.52
#2008-05-26| .
#2008-05-27| 490.31
#2008-05-28| 489.60
#2008-05-29| 491.42
#2008-05-30| 492.64
#2008-06-02| 488.60
#2008-06-03| 489.20
#2008-06-04| 492.58
#2008-06-05| 495.45
#2008-06-06| 482.58
#2008-06-09| 479.32
#2008-06-10| 477.17
#2008-06-11| 470.82
#2008-06-12| 468.91
#2008-06-13| 476.04
#2008-06-16| 475.31
#2008-06-17| 471.54
#2008-06-18| 463.68
#2008-06-19| 462.82
#2008-06-20| 451.96
#2008-06-23| 448.44
#2008-06-24| 444.51
#2008-06-25| 451.95
#2008-06-26| 441.78
#2008-06-27| 438.67
#2008-06-30| 439.62
#2008-07-01| 433.56
#2008-07-02| 427.83
#2008-07-03| 429.48
#2008-07-04| .
#2008-07-07| 424.35
#2008-07-08| 425.81
#2008-07-09| 422.98
#2008-07-10| 422.16
#2008-07-11| 416.26
#2008-07-14| 415.88
#2008-07-15| 415.79
#2008-07-16| 427.06
#2008-07-17| 435.60
#2008-07-18| 439.67
#2008-07-21| 435.85
#2008-07-22| 434.35
#2008-07-23| 442.46
#2008-07-24| 438.52
#2008-07-25| 437.31
#2008-07-28| 428.57
#2008-07-29| 433.03
#2008-07-30| 438.44
#2008-07-31| 438.62
#2008-08-01| 434.76
#2008-08-04| 436.55
#2008-08-05| 450.78
#2008-08-06| 448.35
#2008-08-07| 440.72
#2008-08-08| 451.11
#2008-08-11| 456.37
#2008-08-12| 452.91
#2008-08-13| 448.27
#2008-08-14| 454.00
#2008-08-15| 454.88
#2008-08-18| 450.22
#2008-08-19| 441.21
#2008-08-20| 439.16
#2008-08-21| 441.36
#2008-08-22| 449.09
#2008-08-25| 441.27
#2008-08-26| 443.05
#2008-08-27| 445.18
#2008-08-28| 453.39
#2008-08-29| 452.64
#2008-09-01| .
#2008-09-02| 453.38
#2008-09-03| 451.05
#2008-09-04| 435.85
#2008-09-05| 430.96
#2008-09-08| 443.32
#2008-09-09| 435.90
#2008-09-10| 435.37
#2008-09-11| 434.60
#2008-09-12| 439.81
#2008-09-15| 425.20
#2008-09-16| 419.94
#2008-09-17| 405.75
#2008-09-18| 414.16
#2008-09-19| 428.82
#2008-09-22| 417.10
#2008-09-23| 411.59
#2008-09-24| 408.23
#2008-09-25| 415.34
#2008-09-26| 414.88
#2008-09-29| 382.36
#2008-09-30| 393.09
#2008-10-01| 391.31
#2008-10-02| 379.82
#2008-10-03| 374.25
#2008-10-06| 355.01
#2008-10-07| 339.90
#2008-10-08| 329.48
#2008-10-09| 313.24
#2008-10-10| 292.31
#2008-10-13| 328.66
#2008-10-14| 328.87
#2008-10-15| 300.42
#2008-10-16| 302.90
#2008-10-17| 308.78
#2008-10-20| 323.55
#2008-10-21| 314.78
#2008-10-22| 292.18
#2008-10-23| 293.52
#2008-10-24| 278.87
#2008-10-27| 268.49
#2008-10-28| 294.87
#2008-10-29| 297.71
#2008-10-30| 309.48
#2008-10-31| 313.30
#2008-11-03| 318.15
#2008-11-04| 332.25
#2008-11-05| 316.38
#2008-11-06| 299.16
#2008-11-07| 306.06
#2008-11-10| 300.38
#2008-11-11| 286.12
#2008-11-12| 269.40
#2008-11-13| 283.28
#2008-11-14| 280.50
#2008-11-17| 270.07
#2008-11-18| 270.96
#2008-11-19| 257.96
#2008-11-20| 243.72
#2008-11-21| 255.64
#2008-11-24| 274.60
#2008-11-25| 277.89
#2008-11-26| 285.94
#2008-11-27| .
#2008-11-28| 294.36
#2008-12-01| 270.10
#2008-12-02| 279.98
#2008-12-03| 286.65
#2008-12-04| 282.88
#2008-12-05| 284.36
#2008-12-08| 299.28
#2008-12-09| 297.02
#2008-12-10| 299.18
#2008-12-11| 295.03
#2008-12-12| 293.26
#2008-12-15| 295.09
#2008-12-16| 308.91
#2008-12-17| 311.29
#2008-12-18| 308.13
#2008-12-19| 305.47
#2008-12-22| 297.48
#2008-12-23| 296.79
#2008-12-24| 296.86
#2008-12-25| .
#2008-12-26| 299.82
#2008-12-29| 298.75
#2008-12-30| 308.35
#2008-12-31| 311.28
#2009-01-01| .
#2009-01-02| 326.37
#2009-01-05| 321.27
#2009-01-06| 325.18
#2009-01-07| 315.20
#2009-01-08| 316.79
#2009-01-09| 309.52
#2009-01-12| 299.67
#2009-01-13| 295.57
#2009-01-14| 286.46
#2009-01-15| 286.79
#2009-01-16| 290.80
#2009-01-19| .
#2009-01-20| 275.69
#2009-01-21| 283.21
#2009-01-22| 279.26
#2009-01-23| 276.25
#2009-01-26| 281.47
#2009-01-27| 283.82
#2009-01-28| 297.77
#2009-01-29| 288.69
#2009-01-30| 279.25
#2009-02-02| 277.56
#2009-02-03| 282.97
#2009-02-04| 279.67
#2009-02-05| 280.06
#2009-02-06| 284.99
#2009-02-09| 284.61
#2009-02-10| 273.46
#2009-02-11| 273.56
#2009-02-12| 274.90
#2009-02-13| 274.36
#2009-02-16| .
#2009-02-17| 260.28
#2009-02-18| 256.26
#2009-02-19| 256.30
#2009-02-20| 252.29
#2009-02-23| 248.83
#2009-02-24| 259.14
#2009-02-25| 256.95
#2009-02-26| 252.39
#2009-02-27| 251.50
#2009-03-02| 241.03
#2009-03-03| 240.18
#2009-03-04| 247.52
#2009-03-05| 237.52
#2009-03-06| 236.69
#2009-03-09| 229.63
#2009-03-10| 243.94
#2009-03-11| 245.37
#2009-03-12| 252.50
#2009-03-13| 252.84
#2009-03-16| 253.58
#2009-03-17| 259.64
#2009-03-18| 264.59
#2009-03-19| 264.54
#2009-03-20| 260.34
#2009-03-23| 276.44
#2009-03-24| 276.25
#2009-03-25| 276.53
#2009-03-26| 281.45
#2009-03-27| 273.71
#2009-03-30| 263.92
#2009-03-31| 269.43
#2009-04-01| 276.24
#2009-04-02| 290.79
#2009-04-03| 291.71
#2009-04-06| 288.17
#2009-04-07| 282.04
#2009-04-08| 285.43
#2009-04-09| 291.63
#2009-04-10| .
#2009-04-13| 291.51
#2009-04-14| 285.76
#2009-04-15| 290.24
#2009-04-16| 299.55
#2009-04-17| 301.03
#2009-04-20| 288.62
#2009-04-21| 291.81
#2009-04-22| 291.73
#2009-04-23| 290.13
#2009-04-24| 297.66
#2009-04-27| 294.74
#2009-04-28| 292.97
#2009-04-29| 307.02
#2009-04-30| 310.15
#2009-05-01| 314.08
#2009-05-04| 322.46
#2009-05-05| 323.60
#2009-05-06| 331.61
#2009-05-07| 328.72
#2009-05-08| 333.75
#2009-05-11| 328.95
#2009-05-12| 323.12
#2009-05-13| 315.72
#2009-05-14| 316.58
#2009-05-15| 314.99
#2009-05-18| 324.85
#2009-05-19| 325.04
#2009-05-20| 324.49
#2009-05-21| 316.55
#2009-05-22| 318.48
#2009-05-25| .
#2009-05-26| 326.44
#2009-05-27| 322.19
#2009-05-28| 321.78
#2009-05-29| 321.56
#2009-06-01| 331.63
#2009-06-02| 334.14
#2009-06-03| 328.50
#2009-06-04| 327.89
#2009-06-05| 326.01
#2009-06-08| 327.07
#2009-06-09| 329.98
#2009-06-10| 329.40
#2009-06-11| 330.68
#2009-06-12| 328.70
#2009-06-15| 318.77
#2009-06-16| 313.96
#2009-06-17| 317.08
#2009-06-18| 318.42
#2009-06-19| 319.79
#2009-06-22| 311.05
#2009-06-23| 313.35
#2009-06-24| 316.47
#2009-06-25| 320.90
#2009-06-26| 320.64
#2009-06-29| 324.07
#2009-06-30| 322.07
#2009-07-01| 324.14
#2009-07-02| 312.53
#2009-07-03| .
#2009-07-06| 312.54
#2009-07-07| 305.78
#2009-07-08| 304.86
#2009-07-09| 307.92
#2009-07-10| 306.60
#2009-07-13| 309.50
#2009-07-14| 313.72
#2009-07-15| 324.25
#2009-07-16| 329.29
#2009-07-17| 328.34
#2009-07-20| 337.03
#2009-07-21| 337.54
#2009-07-22| 338.51
#2009-07-23| 345.78
#2009-07-24| 344.49
#2009-07-27| 348.85
#2009-07-28| 346.22
#2009-07-29| 342.66
#2009-07-30| 345.80
#2009-07-31| 345.42
#2009-08-03| 353.39
#2009-08-04| 355.68
#2009-08-05| 352.39
#2009-08-06| 350.70
#2009-08-07| 358.17
#2009-08-10| 356.76
#2009-08-11| 351.78
#2009-08-12| 355.05
#2009-08-13| 355.68
#2009-08-14| 352.09
#2009-08-17| 342.66
#2009-08-18| 343.79
#2009-08-19| 348.19
#2009-08-20| 352.18
#2009-08-21| 359.84
#2009-08-24| 361.99
#2009-08-25| 363.63
#2009-08-26| 363.07
#2009-08-27| 363.69
#2009-08-28| 366.27
#2009-08-31| 361.98
#2009-09-01| 357.26
#2009-09-02| 355.89
#2009-09-03| 356.21
#2009-09-04| 363.54
#2009-09-07| .
#2009-09-08| 368.70
#2009-09-09| 373.29
#2009-09-10| 381.70
#2009-09-11| 382.66
#2009-09-14| 384.92
#2009-09-15| 385.99
#2009-09-16| 391.80
#2009-09-17| 391.09
#2009-09-18| 391.73
#2009-09-21| 389.82
#2009-09-22| 395.06
#2009-09-23| 390.27
#2009-09-24| 384.08
#2009-09-25| 382.19
#2009-09-28| 389.46
#2009-09-29| 390.48
#2009-09-30| 387.74
#2009-10-01| 381.79
#2009-10-02| 375.49
#2009-10-05| 380.82
#2009-10-06| 386.50
#2009-10-07| 387.00
#2009-10-08| 391.57
#2009-10-09| 390.33
#2009-10-12| 390.04
#2009-10-13| 389.40
#2009-10-14| 394.64
#2009-10-15| 395.70
#2009-10-16| 393.61
#2009-10-19| 400.44
#2009-10-20| 400.26
#2009-10-21| 396.15
#2009-10-22| 397.98
#2009-10-23| 390.62
#2009-10-26| 385.61
#2009-10-27| 382.12
#2009-10-28| 372.82
#2009-10-29| 382.30
#2009-10-30| 374.68
#2009-11-02| 375.82
#2009-11-03| 375.15
#2009-11-04| 378.54
#2009-11-05| 387.88
#2009-11-06| 389.57
#2009-11-09| 396.87
#2009-11-10| 396.68
#2009-11-11| 397.84
#2009-11-12| 394.99
#2009-11-13| 400.39
#2009-11-16| 406.50
#2009-11-17| 406.06
#2009-11-18| 405.15
#2009-11-19| 399.63
#2009-11-20| 395.60
#2009-11-23| 399.89
#2009-11-24| 397.73
#2009-11-25| 401.99
#2009-11-26| .
#2009-11-27| 394.36
#2009-11-30| 392.31
#2009-12-01| 400.54
#2009-12-02| 401.71
#2009-12-03| 401.96
#2009-12-04| 405.84
#2009-12-07| 410.39
#2009-12-08| 408.12
#2009-12-09| 407.66
#2009-12-10| 413.47
#2009-12-11| 416.75
#2009-12-14| 417.27
#2009-12-15| 417.00
#2009-12-16| 419.60
#2009-12-17| 412.58
#2009-12-18| 412.74
#2009-12-21| 418.54
#2009-12-22| 416.48
#2009-12-23| 417.37
#2009-12-24| 418.48
#2009-12-25| .
#2009-12-28| 418.26
#2009-12-29| 421.12
#2009-12-30| 418.67
#2009-12-31| 417.56
#2010-01-01| .
#2010-01-04| 423.05
#2010-01-05| 422.12
#2010-01-06| 420.65
#2010-01-07| 420.97
#2010-01-08| 421.90
#2010-01-11| 423.70
#2010-01-12| 417.20
#2010-01-13| 421.52
#2010-01-14| 422.31
#2010-01-15| 418.09
#2010-01-18| .
#2010-01-19| 421.10
#2010-01-20| 417.52
#2010-01-21| 411.05
#2010-01-22| 404.71
#2010-01-25| 406.16
#2010-01-26| 403.57
#2010-01-27| 402.46
#2010-01-28| 399.97
#2010-01-29| 400.52
#2010-02-01| 403.22
#2010-02-02| 408.63
#2010-02-03| 409.66
#2010-02-04| 398.63
#2010-02-05| 392.83
#2010-02-08| 390.20
#2010-02-09| 394.72
#2010-02-10| 394.07
#2010-02-11| 396.22
#2010-02-12| 397.56
#2010-02-15| .
#2010-02-16| 403.60
#2010-02-17| 408.35
#2010-02-18| 410.22
#2010-02-19| 412.46
#2010-02-22| 412.44
#2010-02-23| 409.12
#2010-02-24| 411.83
#2010-02-25| 409.82
#2010-02-26| 413.11
#2010-03-01| 418.74
#2010-03-02| 421.19
#2010-03-03| 423.20
#2010-03-04| 425.25
#2010-03-05| 432.61
#2010-03-08| 433.17
#2010-03-09| 432.76
#2010-03-10| 434.52
#2010-03-11| 435.57
#2010-03-12| 436.96
#2010-03-15| 434.72
#2010-03-16| 437.99
#2010-03-17| 439.67
#2010-03-18| 438.53
#2010-03-19| 434.50
#2010-03-22| 437.23
#2010-03-23| 439.70
#2010-03-24| 440.11
#2010-03-25| 443.94
#2010-03-26| 445.40
#2010-03-29| 447.13
#2010-03-30| 447.73
#2010-03-31| 449.40
#2010-04-01| 453.75
#2010-04-02| .
#2010-04-05| 456.45
#2010-04-06| 456.32
#2010-04-07| 452.59
#2010-04-08| 453.60
#2010-04-09| 460.40
#2010-04-12| 460.74
#2010-04-13| 461.24
#2010-04-14| 467.98
#2010-04-15| 469.56
#2010-04-16| 462.82
#2010-04-19| 463.47
#2010-04-20| 469.78
#2010-04-21| 469.60
#2010-04-22| 471.09
#2010-04-23| 473.61
#2010-04-26| 475.47
#2010-04-27| 463.94
#2010-04-28| 460.06
#2010-04-29| 472.03
#2010-04-30| 469.10
#2010-05-03| 475.40
#2010-05-04| 462.74
#2010-05-05| 452.75
#2010-05-06| 438.24
#2010-05-07| 427.25
#2010-05-10| 444.91
#2010-05-11| 445.29
#2010-05-12| 450.71
#2010-05-13| 445.95
#2010-05-14| 436.76
#2010-05-17| 437.87
#2010-05-18| 435.18
#2010-05-19| 428.66
#2010-05-20| 412.69
#2010-05-21| 419.05
#2010-05-24| 415.25
#2010-05-25| 412.80
#2010-05-26| 418.21
#2010-05-27| 432.44
#2010-05-28| 428.94
#2010-05-31| .
#2010-06-01| 424.13
#2010-06-02| 431.61
#2010-06-03| 435.91
#2010-06-04| 422.08
#2010-06-07| 414.98
#2010-06-08| 413.81
#2010-06-09| 417.25
#2010-06-10| 430.23
#2010-06-11| 431.67
#2010-06-14| 434.87
#2010-06-15| 447.96
#2010-06-16| 446.64
#2010-06-17| 446.89
#2010-06-18| 445.92
#2010-06-21| 445.91
#2010-06-22| 438.67
#2010-06-23| 437.23
#2010-06-24| 429.44
#2010-06-25| 428.33
#2010-06-28| 429.96
#2010-06-29| 415.60
#2010-06-30| 410.29
#2010-07-01| 409.68
#2010-07-02| 409.05
#2010-07-05| .
#2010-07-06| 413.29
#2010-07-07| 421.62
#2010-07-08| 426.78
#2010-07-09| 430.69
#2010-07-12| 431.91
#2010-07-13| 441.33
#2010-07-14| 439.87
#2010-07-15| 440.21
#2010-07-16| 428.42
#2010-07-19| 432.29
#2010-07-20| 433.34
#2010-07-21| 428.74
#2010-07-22| 439.77
#2010-07-23| 446.73
#2010-07-26| 452.73
#2010-07-27| 450.14
#2010-07-28| 449.01
#2010-07-29| 447.85
#2010-07-30| 449.75
#2010-08-02| 459.63
#2010-08-03| 455.92
#2010-08-04| 459.09
#2010-08-05| 460.98
#2010-08-06| 457.37
#2010-08-09| 460.09
#2010-08-10| 455.30
#2010-08-11| 441.61
#2010-08-12| 439.24
#2010-08-13| 436.71
#2010-08-16| 436.64
#2010-08-17| 440.24
#2010-08-18| 442.21
#2010-08-19| 435.43
#2010-08-20| 431.43
#2010-08-23| 428.64
#2010-08-24| 422.02
#2010-08-25| 422.22
#2010-08-26| 423.11
#2010-08-27| 429.99
#2010-08-30| 426.57
#2010-08-31| 427.81
#2010-09-01| 441.52
#2010-09-02| 446.73
#2010-09-03| 452.21
#2010-09-06| .
#2010-09-07| 443.94
#2010-09-08| 447.34
#2010-09-09| 449.76
#2010-09-10| 453.72
#2010-09-13| 458.42
#2010-09-14| 457.73
#2010-09-15| 458.56
#2010-09-16| 455.99
#2010-09-17| 457.76
#2010-09-20| 465.64
#2010-09-21| 463.69
#2010-09-22| 459.87
#2010-09-23| 457.25
#2010-09-24| 467.33
#2010-09-27| 464.54
#2010-09-28| 466.63
#2010-09-29| 464.54
#2010-09-30| 463.49
#2010-10-01| 464.67
#2010-10-04| 461.05
#2010-10-05| 471.03
#2010-10-06| 470.92
#2010-10-07| 472.58
#2010-10-08| 475.99
#2010-10-11| 477.62
#2010-10-12| 476.61
#2010-10-13| 482.28
#2010-10-14| 482.86
#2010-10-15| 485.09
#2010-10-18| 484.41
#2010-10-19| 478.70
#2010-10-20| 485.20
#2010-10-21| 487.45
#2010-10-22| 485.44
#2010-10-25| 488.68
#2010-10-26| 489.05
#2010-10-27| 487.99
#2010-10-28| 494.00
#2010-10-29| 494.87
#2010-11-01| 495.27
#2010-11-02| 498.99
#2010-11-03| 499.38
#2010-11-04| 505.24
#2010-11-05| 503.94
#2010-11-08| 501.56
#2010-11-09| 500.09
#2010-11-10| 499.11
#2010-11-11| 496.15
#2010-11-12| 494.72
#2010-11-15| 493.59
#2010-11-16| 485.63
#2010-11-17| 488.11
#2010-11-18| 493.13
#2010-11-19| 493.29
#2010-11-22| 491.82
#2010-11-23| 482.21
#2010-11-24| 487.85
#2010-11-25| .
#2010-11-26| 484.54
#2010-11-29| 479.80
#2010-11-30| 477.27
#2010-12-01| 487.76
#2010-12-02| 493.01
#2010-12-03| 496.69
#2010-12-06| 496.16
#2010-12-07| 497.64
#2010-12-08| 496.79
#2010-12-09| 498.82
#2010-12-10| 501.70
#2010-12-13| 502.90
#2010-12-14| 504.13
#2010-12-15| 500.61
#2010-12-16| 500.35
#2010-12-17| 500.21
#2010-12-20| 501.82
#2010-12-21| 504.99
#2010-12-22| 508.15
#2010-12-23| 507.61
#2010-12-24| .
#2010-12-27| 506.37
#2010-12-28| 506.30
#2010-12-29| 507.34
#2010-12-30| 507.04
#2010-12-31| 508.16
#2011-01-03| 513.00
#2011-01-04| 517.49
#2011-01-05| 517.41
#2011-01-06| 516.88
#2011-01-07| 515.83
#2011-01-10| 513.46
#2011-01-11| 514.31
#2011-01-12| 515.37
#2011-01-13| 516.95
#2011-01-14| 518.35
#2011-01-17| .
#2011-01-18| 523.39
#2011-01-19| 521.85
#2011-01-20| 521.45
#2011-01-21| 526.79
#2011-01-24| 532.14
#2011-01-25| 529.60
#2011-01-26| 530.63
#2011-01-27| 531.13
#2011-01-28| 521.64
#2011-01-31| 521.75
#2011-02-01| 531.60
#2011-02-02| 537.61
#2011-02-03| 540.87
#2011-02-04| 541.70
#2011-02-07| 545.41
#2011-02-08| 548.95
#2011-02-09| 553.71
#2011-02-10| 552.66
#2011-02-11| 556.18
#2011-02-14| 553.81
#2011-02-15| 554.71
#2011-02-16| 560.69
#2011-02-17| 562.45
#2011-02-18| 565.43
#2011-02-21| .
#2011-02-22| 553.71
#2011-02-23| 549.22
#2011-02-24| 551.01
#2011-02-25| 560.03
#2011-02-28| 566.03
#2011-03-01| 558.63
#2011-03-02| 559.84
#2011-03-03| 568.58
#2011-03-04| 565.64
#2011-03-07| 561.00
#2011-03-08| 561.40
#2011-03-09| 561.20
#2011-03-10| 550.77
#2011-03-11| 552.21
#2011-03-14| 546.59
#2011-03-15| 535.88
#2011-03-16| 527.32
#2011-03-17| 534.27
#2011-03-18| 536.57
#2011-03-21| 545.43
#2011-03-22| 544.13
#2011-03-23| 544.37
#2011-03-24| 549.66
#2011-03-25| 550.47
#2011-03-28| 547.16
#2011-03-29| 550.52
#2011-03-30| 557.36
#2011-03-31| 556.28
#2011-04-01| 560.20
#2011-04-04| 562.81
#2011-04-05| 561.59
#2011-04-06| 561.36
#2011-04-07| 557.03
#2011-04-08| 557.83
#2011-04-11| 557.06
#2011-04-12| 553.16
#2011-04-13| 554.56
#2011-04-14| 551.25
#2011-04-15| 554.49
#2011-04-18| 546.41
#2011-04-19| 549.96
#2011-04-20| 560.93
#2011-04-21| 565.09
#2011-04-22| .
#2011-04-25| 564.19
#2011-04-26| 567.83
#2011-04-27| 571.55
#2011-04-28| 579.16
#2011-04-29| 581.97
#2011-05-02| 585.03
#2011-05-03| 580.65
#2011-05-04| 576.59
#2011-05-05| 570.45
#2011-05-06| 573.43
#2011-05-09| 570.62
#2011-05-10| 579.76
#2011-05-11| 573.97
#2011-05-12| 572.30
#2011-05-13| 569.25
#2011-05-16| 563.12
#2011-05-17| 562.67
#2011-05-18| 570.60
#2011-05-19| 573.74
#2011-05-20| 571.36
#2011-05-23| 562.02
#2011-05-24| 560.32
#2011-05-25| 560.81
#2011-05-26| 564.90
#2011-05-27| 570.04
#2011-05-30| .
#2011-05-31| 574.94
#2011-06-01| 564.34
#2011-06-02| 563.44
#2011-06-03| 558.81
#2011-06-06| 554.20
#2011-06-07| 554.86
#2011-06-08| 550.78
#2011-06-09| 554.59
#2011-06-10| 544.23
#2011-06-13| 542.55
#2011-06-14| 549.06
#2011-06-15| 540.56
#2011-06-16| 535.95
#2011-06-17| 539.32
#2011-06-20| 540.39
#2011-06-21| 550.10
#2011-06-22| 548.21
#2011-06-23| 540.32
#2011-06-24| 538.49
#2011-06-27| 545.30
#2011-06-28| 552.17
#2011-06-29| 559.34
#2011-06-30| 567.98
#2011-07-01| 574.58
#2011-07-04| .
#2011-07-05| 577.20
#2011-07-06| 570.61
#2011-07-07| 574.95
#2011-07-08| 568.80
#2011-07-11| 554.27
#2011-07-12| 551.06
#2011-07-13| 556.47
#2011-07-14| 551.06
#2011-07-15| 550.38
#2011-07-18| 539.18
#2011-07-19| 551.50
#2011-07-20| 551.88
#2011-07-21| 563.31
#2011-07-22| 564.84
#2011-07-25| 560.87
#2011-07-26| 561.38
#2011-07-27| 551.18
#2011-07-28| 546.08
#2011-07-29| 541.99
#2011-08-01| 537.09
#2011-08-02| 521.48
#2011-08-03| 522.28
#2011-08-04| 496.21
#2011-08-05| 491.91
#2011-08-08| 461.01
#2011-08-09| 477.32
#2011-08-10| 457.47
#2011-08-11| 477.08
#2011-08-12| 485.45
#2011-08-15| 494.92
#2011-08-16| 492.11
#2011-08-17| 493.14
#2011-08-18| 468.75
#2011-08-19| 462.90
#2011-08-22| 461.55
#2011-08-23| 472.28
#2011-08-24| 481.05
#2011-08-25| 472.41
#2011-08-26| 478.59
#2011-08-29| 493.03
#2011-08-30| 496.42
#2011-08-31| 503.42
#2011-09-01| 498.38
#2011-09-02| 484.49
#2011-09-05| .
#2011-09-06| 471.89
#2011-09-07| 485.12
#2011-09-08| 480.40
#2011-09-09| 466.63
#2011-09-12| 464.27
#2011-09-13| 470.92
#2011-09-14| 479.32
#2011-09-15| 489.44
#2011-09-16| 492.64
#2011-09-19| 486.69
#2011-09-20| 488.84
#2011-09-21| 476.52
#2011-09-22| 456.30
#2011-09-23| 462.73
#2011-09-26| 470.04
#2011-09-27| 482.41
#2011-09-28| 472.89
#2011-09-29| 470.32
#2011-09-30| 458.22
#2011-10-03| 444.80
#2011-10-04| 451.79
#2011-10-05| 463.13
#2011-10-06| 473.38
#2011-10-07| 474.74
#2011-10-10| 490.62
#2011-10-11| 491.03
#2011-10-12| 500.72
#2011-10-13| 497.83
#2011-10-14| 506.54
#2011-10-17| 496.27
#2011-10-18| 501.06
#2011-10-19| 498.83
#2011-10-20| 496.87
#2011-10-21| 511.54
#2011-10-24| 519.24
#2011-10-25| 509.49
#2011-10-26| 513.69
#2011-10-27| 526.48
#2011-10-28| 520.92
#2011-10-31| 509.45
#2011-11-01| 493.60
#2011-11-02| 498.33
#2011-11-03| 506.65
#2011-11-04| 503.34
#2011-11-07| 505.95
#2011-11-08| 509.60
#2011-11-09| 489.60
#2011-11-10| 496.01
#2011-11-11| 510.38
#2011-11-14| 504.07
#2011-11-15| 505.51
#2011-11-16| 498.23
#2011-11-17| 493.19
#2011-11-18| 494.22
#2011-11-21| 485.96
#2011-11-22| 484.27
#2011-11-23| 472.43
#2011-11-24| .
#2011-11-25| 472.85
#2011-11-28| 485.11
#2011-11-29| 486.75
#2011-11-30| 506.74
#2011-12-01| 505.31
#2011-12-02| 509.22
#2011-12-05| 511.11
#2011-12-06| 510.24
#2011-12-07| 511.47
#2011-12-08| 498.48
#2011-12-09| 506.90
#2011-12-12| 504.35
#2011-12-13| 501.18
#2011-12-14| 493.58
#2011-12-15| 494.29
#2011-12-16| 494.49
#2011-12-19| 487.99
#2011-12-20| 503.43
#2011-12-21| 504.44
#2011-12-22| 508.02
#2011-12-23| 514.23
#2011-12-26| .
#2011-12-27| 514.77
#2011-12-28| 508.71
#2011-12-29| 514.75
#2011-12-30| 515.93
#2012-01-02| .
#2012-01-03| 525.96
#2012-01-04| 525.54
#2012-01-05| 526.68
#2012-01-06| 525.39
#2012-01-09| 526.42
#2012-01-10| 530.98
#2012-01-11| 529.08
#2012-01-12| 530.96
#2012-01-13| 527.46
#2012-01-16| .
#2012-01-17| 532.93
#2012-01-18| 535.58
#2012-01-19| 541.19
#2012-01-20| 539.20
#2012-01-23| 541.30
#2012-01-24| 538.72
#2012-01-25| 541.12
#2012-01-26| 544.17
#2012-01-27| 541.84
#2012-01-30| 540.00
#2012-01-31| 541.20
#2012-02-01| 547.66
#2012-02-02| 545.11
#2012-02-03| 553.83
#2012-02-06| 554.30
#2012-02-07| 556.22
#2012-02-08| 557.57
#2012-02-09| 558.45
#2012-02-10| 554.15
#2012-02-13| 558.40
#2012-02-14| 556.11
#2012-02-15| 558.82
#2012-02-16| 561.71
#2012-02-17| 565.48
#2012-02-20| .
#2012-02-21| 564.32
#2012-02-22| 561.61
#2012-02-23| 566.75
#2012-02-24| 568.36
#2012-02-27| 568.16
#2012-02-28| 571.19
#2012-02-29| 572.17
#2012-03-01| 572.81
#2012-03-02| 570.63
#2012-03-05| 568.44
#2012-03-06| 558.42
#2012-03-07| 562.43
#2012-03-08| 570.59
#2012-03-09| 571.66
#2012-03-12| 570.04
#2012-03-13| 580.39
#2012-03-14| 575.98
#2012-03-15| 575.73
#2012-03-16| 577.14
#2012-03-19| 580.30
#2012-03-20| 576.94
#2012-03-21| 578.27
#2012-03-22| 577.05
#2012-03-23| 581.05
#2012-03-26| 588.24
#2012-03-27| 586.50
#2012-03-28| 580.84
#2012-03-29| 578.65
#2012-03-30| 584.95
#2012-04-02| 589.51
#2012-04-03| 584.58
#2012-04-04| 573.34
#2012-04-05| 575.32
#2012-04-06| .
#2012-04-09| 568.72
#2012-04-10| 557.69
#2012-04-11| 563.35
#2012-04-12| 572.35
#2012-04-13| 567.35
#2012-04-16| 566.73
#2012-04-17| 575.55
#2012-04-18| 573.58
#2012-04-19| 569.45
#2012-04-20| 572.09
#2012-04-23| 563.81
#2012-04-24| 567.65
#2012-04-25| 574.20
#2012-04-26| 581.56
#2012-04-27| 584.80
#2012-04-30| 582.42
#2012-05-01| 586.05
#2012-05-02| 586.12
#2012-05-03| 585.90
#2012-05-04| 574.64
#2012-05-07| 576.41
#2012-05-08| 572.68
#2012-05-09| 571.50
#2012-05-10| 577.14
#2012-05-11| 576.04
#2012-05-14| 568.20
#2012-05-15| 565.92
#2012-05-16| 564.65
#2012-05-17| 553.80
#2012-05-18| 549.18
#2012-05-21| 556.98
#2012-05-22| 558.65
#2012-05-23| 553.07
#2012-05-24| 557.28
#2012-05-25| 555.84
#2012-05-28| .
#2012-05-29| 563.24
#2012-05-30| 554.11
#2012-05-31| 551.32
#2012-06-01| 538.19
#2012-06-04| 540.49
#2012-06-05| 543.29
#2012-06-06| 554.47
#2012-06-07| 557.37
#2012-06-08| 559.43
#2012-06-11| 555.70
#2012-06-12| 560.63
#2012-06-13| 555.72
#2012-06-14| 561.68
#2012-06-15| 567.02
#2012-06-18| 569.21
#2012-06-19| 575.74
#2012-06-20| 579.94
#2012-06-21| 573.14
#2012-06-22| 573.25
#2012-06-25| 563.90
#2012-06-26| 570.59
#2012-06-27| 579.58
#2012-06-28| 579.57
#2012-06-29| 594.41
#2012-07-02| 600.70
#2012-07-03| 602.59
#2012-07-04| .
#2012-07-05| 595.71
#2012-07-06| 592.14
#2012-07-09| 589.37
#2012-07-10| 586.72
#2012-07-11| 585.58
#2012-07-12| 583.01
#2012-07-13| 595.02
#2012-07-16| 594.26
#2012-07-17| 601.73
#2012-07-18| 603.74
#2012-07-19| 605.80
#2012-07-20| 599.44
#2012-07-23| 587.71
#2012-07-24| 585.75
#2012-07-25| 589.03
#2012-07-26| 602.41
#2012-07-27| 610.95
#2012-07-30| 608.70
#2012-07-31| 607.14
#2012-08-01| 610.12
#2012-08-02| 608.89
#2012-08-03| 623.05
#2012-08-06| 625.87
#2012-08-07| 629.28
#2012-08-08| 631.29
#2012-08-09| 630.97
#2012-08-10| 633.56
#2012-08-13| 633.02
#2012-08-14| 632.60
#2012-08-15| 633.44
#2012-08-16| 636.22
#2012-08-17| 636.61
#2012-08-20| 635.72
#2012-08-21| 636.12
#2012-08-22| 633.93
#2012-08-23| 632.28
#2012-08-24| 634.87
#2012-08-27| 634.56
#2012-08-28| 633.28
#2012-08-29| 634.68
#2012-08-30| 630.93
#2012-08-31| 633.08
#2012-09-03| .
#2012-09-04| 632.53
#2012-09-05| 637.43
#2012-09-06| 649.54
#2012-09-07| 652.29
#2012-09-10| 649.84
#2012-09-11| 650.68
#2012-09-12| 652.67
#2012-09-13| 661.08
#2012-09-14| 664.75
#2012-09-17| 661.47
#2012-09-18| 657.77
#2012-09-19| 665.12
#2012-09-20| 665.58
#2012-09-21| 669.26
#2012-09-24| 668.03
#2012-09-25| 664.82
#2012-09-26| 656.23
#2012-09-27| 663.11
#2012-09-28| 660.56
#2012-10-01| 661.56
#2012-10-02| 663.42
#2012-10-03| 667.22
#2012-10-04| 672.60
#2012-10-05| 676.25
#2012-10-08| 671.18
#2012-10-09| 661.74
#2012-10-10| 658.09
#2012-10-11| 657.11
#2012-10-12| 658.39
#2012-10-15| 663.87
#2012-10-16| 669.71
#2012-10-17| 674.76
#2012-10-18| 675.72
#2012-10-19| 668.26
#2012-10-22| 668.07
#2012-10-23| 656.78
#2012-10-24| 657.39
#2012-10-25| 655.27
#2012-10-26| 657.48
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 655.15
#2012-11-01| 663.15
#2012-11-02| 658.71
#2012-11-05| 653.58
#2012-11-06| 655.52
#2012-11-07| 650.33
#2012-11-08| 645.38
#2012-11-09| 640.91
#2012-11-12| 639.63
#2012-11-13| 640.64
#2012-11-14| 632.48
#2012-11-15| 631.77
#2012-11-16| 633.19
#2012-11-19| 643.47
#2012-11-20| 646.71
#2012-11-21| 646.95
#2012-11-22| .
#2012-11-23| 658.18
#2012-11-26| 655.70
#2012-11-27| 652.57
#2012-11-28| 657.49
#2012-11-29| 663.89
#2012-11-30| 666.03
#2012-12-03| 666.16
#2012-12-04| 666.33
#2012-12-05| 666.83
#2012-12-06| 669.95
#2012-12-07| 671.28
#2012-12-10| 671.05
#2012-12-11| 674.97
#2012-12-12| 676.10
#2012-12-13| 671.34
#2012-12-14| 669.75
#2012-12-17| 679.31
#2012-12-18| 687.40
#2012-12-19| 686.69
#2012-12-20| 692.00
#2012-12-21| 682.52
#2012-12-24| 683.57
#2012-12-25| 683.58
#2012-12-26| 681.28
#2012-12-27| 680.21
#2012-12-28| 675.03
#2012-12-31| 685.74
#2013-01-01| 685.74
#2013-01-02| 705.00
#2013-01-03| 702.37
#2013-01-04| 703.55
#2013-01-07| 697.71
#2013-01-08| 698.73
#2013-01-09| 701.45
#2013-01-10| 706.61
#2013-01-11| 708.51
#2013-01-14| 709.19
#2013-01-15| 711.97
#2013-01-16| 710.80
#2013-01-17| 720.29
#2013-01-18| 722.49
#2013-01-21| 721.66
#2013-01-22| 721.20
#2013-01-23| 723.87
#2013-01-24| 724.25
#2013-01-25| 728.10
#2013-01-28| 727.10
#2013-01-29| 725.83
#2013-01-30| 726.30
#2013-01-31| 721.13
#2013-02-01| 730.34
#2013-02-04| 718.29
#2013-02-05| 722.03
#2013-02-06| 723.61
#2013-02-07| 720.79
#2013-02-08| 727.08
#2013-02-11| 724.42
#2013-02-12| 727.79
#2013-02-13| 730.37
#2013-02-14| 730.12
#2013-02-15| 735.77
#2013-02-18| 736.50
#2013-02-19| 740.35
#2013-02-20| 731.85
#2013-02-21| 719.99
#2013-02-22| 726.10
#2013-02-25| 718.56
#2013-02-26| 720.41
#2013-02-27| 729.44
#2013-02-28| 730.87
#2013-03-01| 734.24
#2013-03-04| 738.82
#2013-03-05| 748.90
#2013-03-06| 747.66
#2013-03-07| 749.50
#2013-03-08| 755.55
#2013-03-11| 758.89
#2013-03-12| 757.20
#2013-03-13| 758.96
#2013-03-14| 765.87
#2013-03-15| 765.12
#2013-03-18| 760.68
#2013-03-19| 755.39
#2013-03-20| 764.40
#2013-03-21| 758.54
#2013-03-22| 765.76
#2013-03-25| 763.99
#2013-03-26| 766.38
#2013-03-27| 765.64
#2013-03-28| 771.13
#2013-03-29| 771.05
#2013-04-01| 768.02
#2013-04-02| 774.08
#2013-04-03| 769.63
#2013-04-04| 769.11
#2013-04-05| 767.41
#2013-04-08| 775.25
#2013-04-09| 773.06
#2013-04-10| 782.31
#2013-04-11| 787.90
#2013-04-12| 786.94
#2013-04-15| 769.39
#2013-04-16| 779.26
#2013-04-17| 771.06
#2013-04-18| 764.06
#2013-04-19| 774.36
#2013-04-22| 778.70
#2013-04-23| 784.86
#2013-04-24| 782.36
#2013-04-25| 784.97
#2013-04-26| 786.24
#2013-04-29| 790.11
#2013-04-30| 790.41
#2013-05-01| 794.73
#2013-05-02| 800.68
#2013-05-03| 806.92
#2013-05-06| 808.01
#2013-05-07| 816.90
#2013-05-08| 819.20
#2013-05-09| 821.36
#2013-05-10| 824.57
#2013-05-13| 824.90
#2013-05-14| 829.11
#2013-05-15| 831.21
#2013-05-16| 822.33
#2013-05-17| 823.68
#2013-05-20| 819.39
#2013-05-21| 823.91
#2013-05-22| 819.64
#2013-05-23| 814.03
#2013-05-24| 814.34
#2013-05-27| 815.13
#2013-05-28| 821.55
#2013-05-29| 811.94
#2013-05-30| 810.62
#2013-05-31| 796.47
#2013-06-03| 799.50
#2013-06-04| 802.62
#2013-06-05| 788.96
#2013-06-06| 793.32
#2013-06-07| 806.24
#2013-06-10| 801.74
#2013-06-11| 797.27
#2013-06-12| 789.85
#2013-06-13| 801.79
#2013-06-14| 803.20
#2013-06-17| 808.53
#2013-06-18| 816.40
#2013-06-19| 812.18
#2013-06-20| 786.73
#2013-06-21| 790.30
#2013-06-24| 782.41
#2013-06-25| 788.01
#2013-06-26| 796.23
#2013-06-27| 806.71
#2013-06-28| 812.17
#2013-07-01| 816.68
#2013-07-02| 817.41
#2013-07-03| 823.48
#2013-07-04| 824.24
#2013-07-05| 828.63
#2013-07-08| 836.18
#2013-07-09| 836.83
#2013-07-10| 839.94
#2013-07-11| 855.29
#2013-07-12| 860.53
#2013-07-15| 858.73
#2013-07-16| 854.50
#2013-07-17| 855.91
#2013-07-18| 865.44
#2013-07-19| 864.98
#2013-07-22| 864.89
#2013-07-23| 865.90
#2013-07-24| 864.40
#2013-07-25| 864.51
#2013-07-26| 866.12
#2013-07-29| 860.42
#2013-07-30| 856.12
#2013-07-31| 866.07
#2013-08-01| 877.03
#2013-08-02| 883.67
#2013-08-05| 881.74
#2013-08-06| 880.54
#2013-08-07| 879.41
#2013-08-08| 883.46
#2013-08-09| 880.99
#2013-08-12| 877.30
#2013-08-13| 876.19
#2013-08-14| 870.51
#2013-08-15| 854.87
#2013-08-16| 854.27
#2013-08-19| 849.83
#2013-08-20| 854.18
#2013-08-21| 846.63
#2013-08-22| 853.60
#2013-08-23| 855.65
#2013-08-26| 852.52
#2013-08-27| 842.82
#2013-08-28| 842.52
#2013-08-29| 846.84
#2013-08-30| 841.11
#2013-09-02| 845.37
#2013-09-03| 852.00
#2013-09-04| 858.09
#2013-09-05| 858.83
#2013-09-06| 859.38
#2013-09-09| 865.28
#2013-09-10| 874.88
#2013-09-11| 883.33
#2013-09-12| 884.13
#2013-09-13| 889.89
#2013-09-16| 895.97
#2013-09-17| 898.96
#2013-09-18| 902.12
#2013-09-19| 904.25
#2013-09-20| 901.64
#2013-09-23| 894.88
#2013-09-24| 892.38
#2013-09-25| 891.18
#2013-09-26| 898.63
#2013-09-27| 903.22
#2013-09-30| 900.89
#2013-10-01| 908.37
#2013-10-02| 905.04
#2013-10-03| 896.61
#2013-10-04| 906.66
#2013-10-07| 898.50
#2013-10-08| 888.72
#2013-10-09| 881.94
#2013-10-10| 905.37
#2013-10-11| 913.20
#2013-10-14| 919.81
#2013-10-15| 918.77
#2013-10-16| 926.62
#2013-10-17| 937.38
#2013-10-18| 940.94
#2013-10-21| 943.90
#2013-10-22| 952.62
#2013-10-23| 946.16
#2013-10-24| 953.06
#2013-10-25| 953.37
#2013-10-28| 952.21
#2013-10-29| 951.16
#2013-10-30| 942.73
#2013-10-31| 946.41
#2013-11-01| 951.23
#2013-11-04| 950.83
#2013-11-05| 948.93
#2013-11-06| 950.79
#2013-11-07| 931.86
#2013-11-08| 944.76
#2013-11-11| 940.22
#2013-11-12| 936.89
#2013-11-13| 941.86
#2013-11-14| 949.77
#2013-11-15| 952.20
#2013-11-18| 947.51
#2013-11-19| 942.93
#2013-11-20| 938.18
#2013-11-21| 943.04
#2013-11-22| 957.92
#2013-11-25| 956.57
#2013-11-26| 961.63
#2013-11-27| 964.62
#2013-11-28| 965.14
#2013-11-29| 965.88
#2013-12-02| 963.37
#2013-12-03| 954.14
#2013-12-04| 948.89
#2013-12-05| 947.81
#2013-12-06| 955.87
#2013-12-09| 955.85
#2013-12-10| 959.57
#2013-12-11| 951.97
#2013-12-12| 946.34
#2013-12-13| 950.11
#2013-12-16| 955.88
#2013-12-17| 953.34
#2013-12-18| 967.57
#2013-12-19| 975.70
#2013-12-20| 977.76
#2013-12-23| 986.49
#2013-12-24| 992.50
#2013-12-25| 992.41
#2013-12-26| 997.38
#2013-12-27|1000.91
#2013-12-30|1007.10
#2013-12-31|1010.30
#2014-01-01|1010.30
#2014-01-02|1002.85
#2014-01-03|1000.82
#2014-01-06| 997.56
#2014-01-07|1004.09
#2014-01-08| 997.18
#2014-01-09| 993.18
#2014-01-10|1000.00
#2014-01-13| 983.20
#2014-01-14| 991.03
#2014-01-15| 996.15
#2014-01-16| 991.40
#2014-01-17| 988.47
#2014-01-20| 989.14
#2014-01-21| 987.88
#2014-01-22| 995.18
#2014-01-23| 984.97
#2014-01-24| 965.87
#2014-01-27| 960.83
#2014-01-28| 967.52
#2014-01-29| 958.97
#2014-01-30| 975.16
#2014-01-31| 968.90
#2014-02-03| 946.79
#2014-02-04| 954.08
#2014-02-05| 957.83
#2014-02-06| 976.93
#2014-02-07| 984.28
#2014-02-10| 987.59
#2014-02-11| 997.46
#2014-02-12|1002.35
#2014-02-13|1001.43
#2014-02-14|1008.57
#2014-02-17|1010.18
#2014-02-18|1014.92
#2014-02-19|1005.83
#2014-02-20|1006.92
#2014-02-21|1008.77
#2014-02-24|1013.10
#2014-02-25|1010.96
#2014-02-26|1006.28
#2014-02-27|1010.67
#2014-02-28|1020.81
#2014-03-03|1005.43
#2014-03-04|1019.53
#2014-03-05|1024.94
#2014-03-06|1031.41
#2014-03-07|1024.94
#2014-03-10|1019.00
#2014-03-11|1011.43
#2014-03-12|1008.53
#2014-03-13| 996.81
#2014-03-14| 997.21
#2014-03-17|1004.30
#2014-03-18|1007.21
#2014-03-19|1000.92
#2014-03-20| 999.22
#2014-03-21| 993.81
#2014-03-24| 985.70
#2014-03-25| 983.28
#2014-03-26| 982.30
#2014-03-27| 976.25
#2014-03-28| 982.31
#2014-03-31| 991.58
#2014-04-01|1003.12
#2014-04-02|1008.50
#2014-04-03|1006.77
#2014-04-04| 995.66
#2014-04-07| 978.19
#2014-04-08| 978.75
#2014-04-09| 992.20
#2014-04-10| 971.45
#2014-04-11| 956.70
#2014-04-14| 960.04
#2014-04-15| 956.73
#2014-04-16| 973.79
#2014-04-17| 980.17
#2014-04-18| 980.39
#2014-04-21| 981.69
#2014-04-22| 987.81
#2014-04-23| 987.01
#2014-04-24| 988.93
#2014-04-25| 978.39
#2014-04-28| 974.70
#2014-04-29| 978.28
#2014-04-30| 987.18
#2014-05-01| 993.78
#2014-05-02| 993.95
#2014-05-05| 999.39
#2014-05-06| 994.05
#2014-05-07| 994.64
#2014-05-08| 999.39
#2014-05-09| 999.88
#2014-05-12|1006.52
#2014-05-13|1001.60
#2014-05-14| 991.10
#2014-05-15| 985.88
#2014-05-16| 988.29
#2014-05-19| 996.07
#2014-05-20| 993.46
#2014-05-21|1004.99
#2014-05-22|1010.02
#2014-05-23|1017.81
#2014-05-26|1019.01
#2014-05-27|1021.78
#2014-05-28|1021.42
#2014-05-29|1024.77
#2014-05-30|1023.70
#2014-06-02|1030.08
#2014-06-03|1025.23
#2014-06-04|1026.33
#2014-06-05|1032.10
#2014-06-06|1035.52
#2014-06-09|1040.13
#2014-06-10|1037.07
#2014-06-11|1034.38
#2014-06-12|1028.96
#2014-06-13|1026.98
#2014-06-16|1028.15
#2014-06-17|1027.96
#2014-06-18|1033.07
#2014-06-19|1036.92
#2014-06-20|1029.78
#2014-06-23|1027.52
#2014-06-24|1026.63
#2014-06-25|1034.42
#2014-06-26|1039.63
#2014-06-27|1044.77
#2014-06-30|1048.97
#2014-07-01|1055.60
#2014-07-02|1059.47
#2014-07-03|1066.71
#2014-07-04|1066.54
#2014-07-07|1058.46
#2014-07-08|1045.14
#2014-07-09|1056.59
#2014-07-10|1048.18
#2014-07-11|1047.91
#2014-07-14|1050.70
#2014-07-15|1045.21
#2014-07-16|1058.81
#2014-07-17|1057.34
#2014-07-18|1064.45
#2014-07-21|1059.60
#2014-07-22|1064.58
#2014-07-23|1061.05
#2014-07-24|1066.67
#2014-07-25|1060.43
#2014-07-28|1062.95
#2014-07-29|1058.75
#2014-07-30|1061.41
#2014-07-31|1044.25
#2014-08-01|1041.60
#2014-08-04|1048.67
#2014-08-05|1043.83
#2014-08-06|1030.60
#2014-08-07|1025.98
#2014-08-08|1034.95
#2014-08-11|1044.12
#2014-08-12|1041.75
#2014-08-13|1048.44
#2014-08-14|1057.47
#2014-08-15|1060.06
#2014-08-18|1067.08
#2014-08-19|1067.42
#2014-08-20|1066.95
#2014-08-21|1067.73
#2014-08-22|1065.64
#2014-08-25|1067.40
#2014-08-26|1067.34
#2014-08-27|1070.90
#2014-08-28|1068.90
#2014-08-29|1067.86
#2014-09-01|1068.83
#2014-09-02|1073.01
#2014-09-03|1073.69
#2014-09-04|1071.01
#2014-09-05|1074.36
#2014-09-08|1070.73
#2014-09-09|1064.76
#2014-09-10|1064.19
#2014-09-11|1067.26
#2014-09-12|1065.20
#2014-09-15|1062.93
#2014-09-16|1065.67
#2014-09-17|1065.92
#2014-09-18|1067.85
#2014-09-19|1069.01
#2014-09-22|1053.74
#2014-09-23|1042.48
#2014-09-24|1045.81
#2014-09-25|1032.60
#2014-09-26|1038.36
#2014-09-29|1038.16
#2014-09-30|1034.02
#2014-10-01|1017.51
#2014-10-02|1009.49
#2014-10-03|1022.04
#2014-10-06|1022.64
#2014-10-07|1010.50
#2014-10-08|1020.89
#2014-10-09| 999.22
#2014-10-10| 986.68
#2014-10-13| 971.47
#2014-10-14| 972.98
#2014-10-15| 964.83
#2014-10-16| 966.74
#2014-10-17| 981.48
#2014-10-20| 992.38
#2014-10-21|1012.18
#2014-10-22|1003.79
#2014-10-23|1017.01
#2014-10-24|1022.42
#2014-10-27|1023.61
#2014-10-28|1035.30
#2014-10-29|1035.46
#2014-10-30|1036.43
#2014-10-31|1046.62
#2014-11-03|1048.03
#2014-11-04|1031.11
#2014-11-05|1043.11
#2014-11-06|1044.90
#2014-11-07|1036.71
#2014-11-10|1033.06
#2014-11-11|1034.19
#2014-11-12|1034.67
#2014-11-13|1042.63
#2014-11-14|1049.85
#2014-11-17|1050.21
#2014-11-18|1054.31
#2014-11-19|1054.62
#2014-11-20|1053.17
#2014-11-21|1053.90
#2014-11-24|1066.57
#2014-11-25|1081.04
#2014-11-26|1085.44
#2014-11-27|1085.76
#2014-11-28|1092.08
#2014-12-01|1089.36
#2014-12-02|1092.71
#2014-12-03|1093.20
#2014-12-04|1091.26
#2014-12-05|1093.35
#2014-12-08|1087.31
#2014-12-09|1082.83
#2014-12-10|1072.44
#2014-12-11|1076.02
#2014-12-12|1065.77
#2014-12-15|1055.37
#2014-12-16|1055.55
#2014-12-17|1066.60
#2014-12-18|1085.13
#2014-12-19|1092.51
#2014-12-22|1099.71
#2014-12-23|1106.06
#2014-12-24|1106.73
#2014-12-25|1106.69
#2014-12-26|1110.87
#2014-12-29|1114.05
#2014-12-30|1108.58
#2014-12-31|1101.70
#2015-01-01|1101.70
#2015-01-02|1091.31
#2015-01-05|1067.99
#2015-01-06|1053.89
#2015-01-07|1053.83
#2015-01-08|1073.67
#2015-01-09|1073.00
#2015-01-12|1074.11
#2015-01-13|1082.50
#2015-01-14|1066.98
#2015-01-15|1064.89
#2015-01-16|1073.46
#2015-01-19|1077.52
#2015-01-20|1068.04
#2015-01-21|1070.33
#2015-01-22|1084.13
#2015-01-23|1079.63
#2015-01-26|1085.83
#2015-01-27|1081.71
#2015-01-28|1065.17
#2015-01-29|1066.73
#2015-01-30|1050.41
#2015-02-02|1059.70
#2015-02-03|1081.49
#2015-02-04|1103.36
#2015-02-05|1103.99
#2015-02-06|1101.97
#2015-02-09|1100.40
#2015-02-10|1108.44
#2015-02-11|1108.75
#2015-02-12|1122.87
#2015-02-13|1131.67
#2015-02-16|1131.32
#2015-02-17|1130.54
#2015-02-18|1130.70
#2015-02-19|1133.70
#2015-02-20|1139.34
#2015-02-23|1142.65
#2015-02-24|1145.23
#2015-02-25|1148.45
#2015-02-26|1141.64
#2015-02-27|1140.59
#2015-03-02|1149.52
#2015-03-03|1150.76
#2015-03-04|1148.48
#2015-03-05|1147.76
#2015-03-06|1139.69
#2015-03-09|1144.93
#2015-03-10|1122.99
#2015-03-11|1120.03
#2015-03-12|1141.39
#2015-03-13|1134.51
#2015-03-16|1147.34
#2015-03-17|1141.56
#2015-03-18|1152.51
#2015-03-19|1148.31
#2015-03-20|1161.55
#2015-03-23|1161.33
#2015-03-24|1152.46
#2015-03-25|1135.86
#2015-03-26|1127.41
#2015-03-27|1127.98
#2015-03-30|1138.26
#2015-03-31|1129.97
#2015-04-01|1128.47
#2015-04-02|1144.18
#2015-04-03|1145.49
#2015-04-06|1150.26
#2015-04-07|1148.27
#2015-04-08|1155.05
#2015-04-09|1160.43
#2015-04-10|1163.83
#2015-04-13|1155.41
#2015-04-14|1158.04
#2015-04-15|1158.77
#2015-04-16|1158.99
#2015-04-17|1142.70
#2015-04-20|1150.83
#2015-04-21|1157.31
#2015-04-22|1158.86
#2015-04-23|1164.63
#2015-04-24|1170.53
#2015-04-27|1167.63
#2015-04-28|1166.02
#2015-04-29|1164.26
#2015-04-30|1154.71
#2015-05-01|1163.38
#2015-05-04|1166.90
#2015-05-05|1152.94
#2015-05-06|1147.45
#2015-05-07|1144.44
#2015-05-08|1156.59
#2015-05-11|1149.64
#2015-05-12|1146.84
#2015-05-13|1146.63
#2015-05-14|1155.69
#2015-05-15|1164.70
#2015-05-18|1164.95
#2015-05-19|1168.23
#2015-05-20|1170.67
#2015-05-21|1173.00
#2015-05-22|1169.22
#2015-05-25|1168.30
#2015-05-26|1160.82
#2015-05-27|1171.32
#2015-05-28|1167.83
#2015-05-29|1159.41
#2015-06-01|1158.84
#2015-06-02|1161.15
#2015-06-03|1170.15
#2015-06-04|1161.74
#2015-06-05|1153.95
#2015-06-08|1146.18
#2015-06-09|1142.66
#2015-06-10|1154.24
#2015-06-11|1158.16
#2015-06-12|1151.95
#2015-06-15|1147.66
#2015-06-16|1152.92
#2015-06-17|1157.41
#2015-06-18|1171.00
#2015-06-19|1168.10
#2015-06-22|1181.12
#2015-06-23|1181.71
#2015-06-24|1172.09
#2015-06-25|1178.51
#2015-06-26|1179.59
#2015-06-29|1154.37
#2015-06-30|1155.88
#2015-07-01|1172.72
#2015-07-02|1168.91
#2015-07-03|1167.51
#2015-07-06|1161.90
#2015-07-07|1160.99
#2015-07-08|1147.74
#2015-07-09|1157.58
#2015-07-10|1178.95
#2015-07-13|1192.90
#2015-07-14|1193.17
#2015-07-15|1197.71
#2015-07-16|1206.49
#2015-07-17|1202.06
#2015-07-20|1201.06
#2015-07-21|1195.61
#2015-07-22|1194.14
#2015-07-23|1184.07
#2015-07-24|1179.43
#2015-07-27|1166.74
#2015-07-28|1177.92
#2015-07-29|1189.38
#2015-07-30|1188.47
#2015-07-31|1195.57
#2015-08-03|1198.95
#2015-08-04|1199.90
#2015-08-05|1152.18
#2015-08-06|1130.57
#2015-08-07|1129.32
#2015-08-10|1143.49
#2015-08-11|1125.19
#2015-08-12|1122.68
#2015-08-13|1125.90
#2015-08-14|1121.72
#2015-08-17|1134.24
#2015-08-18|1125.03
#2015-08-19|1118.01
#2015-08-20|1082.67
#2015-08-21|1060.56
#2015-08-24|1023.71
#2015-08-25|1026.35
#2015-08-26|1043.61
#2015-08-27|1063.10
#2015-08-28|1068.56
#2015-08-31|1061.06
#2015-09-01|1036.49
#2015-09-02|1050.35
#2015-09-03|1056.94
#2015-09-04|1044.37
#2015-09-07|1047.36
#2015-09-08|1069.28
#2015-09-09|1064.49
#2015-09-10|1064.35
#2015-09-11|1064.40
#2015-09-14|1059.19
#2015-09-15|1065.96
#2015-09-16|1076.85
#2015-09-17|1081.47
#2015-09-18|1070.89
#2015-09-21|1074.81
#2015-09-22|1060.65
#2015-09-23|1056.70
#2015-09-24|1046.45
#2015-09-25|1047.94
#2015-09-28|1026.07
#2015-09-29|1022.52
#2015-09-30|1048.98
#2015-10-01|1053.67
#2015-10-02|1067.88
#2015-10-05|1084.48
#2015-10-06|1085.37
#2015-10-07|1089.47
#2015-10-08|1103.81
#2015-10-09|1105.22
#2015-10-12|1103.79
#2015-10-13|1101.93
#2015-10-14|1096.82
#2015-10-15|1115.79
#2015-10-16|1119.73
#2015-10-19|1120.59
#2015-10-20|1124.36
#2015-10-21|1112.20
#2015-10-22|1121.78
#2015-10-23|1130.74
#2015-10-26|1131.47
#2015-10-27|1122.62
#2015-10-28|1132.75
#2015-10-29|1141.95
#2015-10-30|1138.30
#2015-11-02|1144.15
#2015-11-03|1146.74
#2015-11-04|1126.85
#2015-11-05|1121.92
#2015-11-06|1123.77
#2015-11-09|1120.95
#2015-11-10|1128.80
#2015-11-11|1131.10
#2015-11-12|1125.05
#2015-11-13|1109.83
#2015-11-16|1119.92
#2015-11-17|1122.55
#2015-11-18|1135.96
#2015-11-19|1139.53
#2015-11-20|1142.85
#2015-11-23|1134.34
#2015-11-24|1124.85
#2015-11-25|1131.73
#2015-11-26|1134.51
#2015-11-27|1127.45
#2015-11-30|1120.40
#2015-12-01|1133.45
#2015-12-02|1121.05
#2015-12-03|1106.83
#2015-12-04|1119.37
#2015-12-07|1118.36
#2015-12-08|1102.27
#2015-12-09|1092.13
#2015-12-10|1094.42
#2015-12-11|1071.67
#2015-12-14|1066.09
#2015-12-15|1079.94
#2015-12-16|1094.59
#2015-12-17|1081.00
#2015-12-18|1060.50
#2015-12-21|1060.69
#2015-12-22|1066.79
#2015-12-23|1072.86
#2015-12-24|1074.59
#2015-12-25|1074.54
#2015-12-28|1075.98
#2015-12-29|1082.16
#2015-12-30|1075.52
#2015-12-31|1069.15
#2016-01-01|1069.15
#2016-01-04|1049.41
#2016-01-05|1045.71
#2016-01-06|1040.41
#2016-01-07|1028.86
#2016-01-08|1029.38
#2016-01-11|1027.33
#2016-01-12|1035.21
#2016-01-13|1019.07
#2016-01-14|1025.70
#2016-01-15|1001.84
#2016-01-18| 997.56
#2016-01-19|1001.66
#2016-01-20| 984.74
#2016-01-21| 993.96
#2016-01-22|1022.38
#2016-01-25|1008.87
#2016-01-26|1021.66
#2016-01-27|1015.19
#2016-01-28|1013.08
#2016-01-29|1034.90
#2016-02-01|1040.94
#2016-02-02|1020.61
#2016-02-03|1037.54
#2016-02-04|1038.90
#2016-02-05|1018.67
#2016-02-08| 991.49
#2016-02-09| 982.10
#2016-02-10| 966.07
#2016-02-11| 970.22
#2016-02-12| 980.39
#2016-02-15| 987.16
#2016-02-16|1002.20
#2016-02-17|1020.87
#2016-02-18|1017.31
#2016-02-19|1018.79
#2016-02-22|1032.27
#2016-02-23|1023.80
#2016-02-24|1025.58
#2016-02-25|1035.91
#2016-02-26|1032.60
#2016-02-29|1034.18
#2016-03-01|1055.19
#2016-03-02|1051.24
#2016-03-03|1063.43
#2016-03-04|1064.53
#2016-03-07|1066.14
#2016-03-08|1053.45
#2016-03-09|1059.83
#2016-03-10|1053.41
#2016-03-11|1069.96
#2016-03-14|1073.41
#2016-03-15|1070.54
#2016-03-16|1079.64
#2016-03-17|1094.44
#2016-03-18|1090.02
#2016-03-21|1086.03
#2016-03-22|1085.41
#2016-03-23|1075.89
#2016-03-24|1074.80
#2016-03-25|1074.56
#2016-03-28|1083.71
#2016-03-29|1089.86
#2016-03-30|1100.14
#2016-03-31|1098.51
#2016-04-01|1097.81
#2016-04-04|1098.49
#2016-04-05|1084.53
#2016-04-06|1094.99
#2016-04-07|1083.81
#2016-04-08|1088.72
#2016-04-11|1088.16
#2016-04-12|1093.67
#2016-04-13|1108.12
#2016-04-14|1103.77
#2016-04-15|1103.18
#2016-04-18|1113.85
#2016-04-19|1121.66
#2016-04-20|1117.55
#2016-04-21|1112.61
#2016-04-22|1116.51
#2016-04-25|1120.04
#2016-04-26|1123.33
#2016-04-27|1123.89
#2016-04-28|1119.80
#2016-04-29|1113.26
#2016-05-02|1120.81
#2016-05-03|1109.74
#2016-05-04|1106.37
#2016-05-05|1111.79
#2016-05-06|1115.68
#2016-05-09|1114.71
#2016-05-10|1127.38
#2016-05-11|1111.87
#2016-05-12|1107.04
#2016-05-13|1096.55
#2016-05-16|1096.39
#2016-05-17|1090.93
#2016-05-18|1084.78
#2016-05-19|1078.15
#2016-05-20|1095.78
#2016-05-23|1091.36
#2016-05-24|1104.25
#2016-05-25|1108.03
#2016-05-26|1108.43
#2016-05-27|1115.13
#2016-05-30|1115.84
#2016-05-31|1115.17
#2016-06-01|1115.99
#2016-06-02|1118.61
#2016-06-03|1117.24
#2016-06-06|1117.53
#2016-06-07|1115.87
#2016-06-08|1114.99
#2016-06-09|1107.60
#2016-06-10|1090.59
#2016-06-13|1080.53
#2016-06-14|1073.36
#2016-06-15|1077.21
#2016-06-16|1078.88
#2016-06-17|1081.44
#2016-06-20|1100.51
#2016-06-21|1097.78
#2016-06-22|1100.16
#2016-06-23|1110.81
#2016-06-24|1052.28
#2016-06-27|1029.64
#2016-06-28|1048.53
#2016-06-29|1073.31
#2016-06-30|1086.09
#2016-07-01|1094.45
#2016-07-04|1091.07
#2016-07-05|1080.96
#2016-07-06|1079.39
#2016-07-07|1092.06
#2016-07-08|1107.58
#2016-07-11|1117.22
#2016-07-12|1123.42
#2016-07-13|1122.48
#2016-07-14|1125.74
#2016-07-15|1119.60
#2016-07-18|1120.14
#2016-07-19|1117.11
#2016-07-20|1118.56
#2016-07-21|1117.31
#2016-07-22|1119.23
#2016-07-25|1118.63
#2016-07-26|1114.86
#2016-07-27|1117.63
#2016-07-28|1117.21
#2016-07-29|1114.65
#2016-08-01|1112.11
#2016-08-02|1105.25
#2016-08-03|1108.75
#2016-08-04|1104.47
#2016-08-05|1106.22
#2016-08-08|1102.84
#2016-08-09|1112.65
#2016-08-10|1117.89
#2016-08-11|1124.47
#2016-08-12|1123.51
#2016-08-15|1125.65
#2016-08-16|1119.43
#2016-08-17|1120.93
#2016-08-18|1120.84
#2016-08-19|1114.21
#2016-08-22|1113.51
#2016-08-23|1113.95
#2016-08-24|1112.39
#2016-08-25|1109.37
#2016-08-26|1106.06
#2016-08-29|1104.76
#2016-08-30|1104.43
#2016-08-31|1100.61
#2016-09-01|1109.26
#2016-09-02|1116.68
#2016-09-05|1117.98
#2016-09-06|1119.19
#2016-09-07|1122.12
#2016-09-08|1116.38
#2016-09-09|1093.65
#2016-09-12|1101.79
#2016-09-13|1088.22
#2016-09-14|1088.16
#2016-09-15|1094.20
#2016-09-16|1088.27
#2016-09-19|1092.39
#2016-09-20|1093.08
#2016-09-21|1100.77
#2016-09-22|1113.03
#2016-09-23|1106.56
#2016-09-26|1092.99
#2016-09-27|1097.94
#2016-09-28|1108.06
#2016-09-29|1105.64
#2016-09-30|1109.08
#2016-10-03|1108.71
#2016-10-04|1107.70
#2016-10-05|1104.38
#2016-10-06|1100.91
#2016-10-07|1091.88
#2016-10-10|1095.56
#2016-10-11|1080.22
#2016-10-12|1077.42
#2016-10-13|1075.04
#2016-10-14|1078.07
#2016-10-17|1072.33
#2016-10-18|1077.36
#2016-10-19|1082.42
#2016-10-20|1079.98
#2016-10-21|1087.63
#2016-10-24|1087.78
#2016-10-25|1081.09
#2016-10-26|1077.85
#2016-10-27|1072.44
#2016-10-28|1075.19
#2016-10-31|1077.51
#2016-11-01|1073.32
#2016-11-02|1067.21
#2016-11-03|1069.90
#2016-11-04|1064.31
#2016-11-07|1076.75
#2016-11-08|1082.61
#2016-11-09|1082.89
#2016-11-10|1087.57
#2016-11-11|1097.79
#2016-11-14|1098.22
#2016-11-15|1096.57
#2016-11-16|1105.61
#2016-11-17|1116.95
#2016-11-18|1108.16
#2016-11-21|1109.54
#2016-11-22|1117.82
#2016-11-23|1116.78
#2016-11-24|1118.08
#2016-11-25|1124.16
#2016-11-28|1117.37
#2016-11-29|1131.51
#2016-11-30|1123.38
#2016-12-01|1123.85
#2016-12-02|1113.98
#2016-12-05|1120.12
#2016-12-06|1126.50
#2016-12-07|1136.86
#2016-12-08|1143.58
#2016-12-09|1156.40
#2016-12-12|1145.82
#2016-12-13|1159.05
#2016-12-14|1163.01
#2016-12-15|1157.94
#2016-12-16|1155.81
#2016-12-19|1161.54
#2016-12-20|1166.93
#2016-12-21|1168.90
#2016-12-22|1167.53
#2016-12-23|1165.51
#2016-12-26|1165.89
#2016-12-27|1169.43
#2016-12-28|1163.14
#2016-12-29|1164.73
#2016-12-30|1161.10
#2017-01-02|1162.32
#2017-01-03|1165.33
#2017-01-04|1176.89
#2017-01-05|1182.21
#2017-01-06|1186.29
#2017-01-09|1183.08
#2017-01-10|1184.05
#2017-01-11|1188.04
#2017-01-12|1184.57
#2017-01-13|1193.33
#2017-01-16|1190.27
#2017-01-17|1194.25
#2017-01-18|1189.66
#2017-01-19|1186.03
#2017-01-20|1192.95
#2017-01-23|1194.74
#2017-01-24|1199.90
#2017-01-25|1200.59
#2017-01-26|1214.00
#2017-01-27|1217.72
#2017-01-30|1219.50
#2017-01-31|1218.51
#2017-02-01|1221.45
#2017-02-02|1216.41
#2017-02-03|1219.59
#2017-02-06|1211.40
#2017-02-07|1208.93
#2017-02-08|1211.64
#2017-02-09|1213.87
#2017-02-10|1215.94
#2017-02-13|1220.08
#2017-02-14|1221.27
#2017-02-15|1226.46
#2017-02-16|1227.05
#2017-02-17|1223.95
#2017-02-20|1223.54
#2017-02-21|1226.94
#2017-02-22|1228.71
#2017-02-23|1227.19
#2017-02-24|1228.69
#2017-02-27|1227.13
#2017-02-28|1222.24
#2017-03-01|1230.00
#2017-03-02|1224.24
#2017-03-03|1218.79
#2017-03-06|1218.95
#2017-03-07|1218.50
#2017-03-08|1216.59
#2017-03-09|1222.17
#2017-03-10|1221.07
#2017-03-13|1224.02
#2017-03-14|1223.96
#2017-03-15|1227.19
#2017-03-16|1230.12
#2017-03-17|1229.93
#2017-03-20|1230.15
#2017-03-21|1221.93
#2017-03-22|1221.74
#2017-03-23|1228.26
#2017-03-24|1232.04
#2017-03-27|1232.45
#2017-03-28|1238.51
#2017-03-29|1236.71
#2017-03-30|1245.42
#2017-03-31|1248.61
#2017-04-03|1245.08
#2017-04-04|1249.43
#2017-04-05|1245.45
#2017-04-06|1249.67
#2017-04-07|1244.88
#2017-04-10|1243.50
#2017-04-11|1243.27
#2017-04-12|1244.29
#2017-04-13|1238.20
#2017-04-14|1237.73
#2017-04-17|1244.05
#2017-04-18|1244.46
#2017-04-19|1245.36
#2017-04-20|1256.54
#2017-04-21|1251.86
#2017-04-24|1258.49
#2017-04-25|1268.36
#2017-04-26|1273.85
#2017-04-27|1279.92
#2017-04-28|1271.78
#2017-05-01|1268.58
#2017-05-02|1269.04
#2017-05-03|1243.69
#2017-05-04|1242.12
#2017-05-05|1258.55
#2017-05-08|1251.75
#2017-05-09|1254.65
#2017-05-10|1244.23
#2017-05-11|1241.17
#2017-05-12|1242.00
#2017-05-15|1240.02
#2017-05-16|1236.34
#2017-05-17|1220.97
#2017-05-18|1225.64
#2017-05-19|1235.71
#2017-05-22|1243.81
#2017-05-23|1240.97
#2017-05-24|1250.10
#2017-05-25|1254.02
#2017-05-26|1262.12
#2017-05-29|1262.19
#2017-05-30|1264.36
#2017-05-31|1269.29
#2017-06-01|1277.95
#2017-06-02|1282.37
#2017-06-05|1273.57
#2017-06-06|1266.28
#2017-06-07|1268.84
#2017-06-08|1251.28
#2017-06-09|1251.85
#2017-06-12|1259.86
#2017-06-13|1263.48
#2017-06-14|1262.34
#2017-06-15|1261.61
#2017-06-16|1263.87
#2017-06-19|1268.46
#2017-06-20|1246.54
#2017-06-21|1248.82
#2017-06-22|1243.87
#2017-06-23|1245.37
#2017-06-26|1252.53
#2017-06-27|1246.14
#2017-06-28|1262.32
#2017-06-29|1245.82
#2017-06-30|1246.46
#2017-07-03|1242.27
#2017-07-04|1241.30
#2017-07-05|1240.33
#2017-07-06|1228.44
#2017-07-07|1225.45
#2017-07-10|1229.92
#2017-07-11|1230.15
#2017-07-12|1238.97
#2017-07-13|1237.38
#2017-07-14|1245.99
#2017-07-17|1245.35
#2017-07-18|1247.15
#2017-07-19|1258.22
#2017-07-20|1265.94
#2017-07-21|1265.66
#2017-07-24|1263.91
#2017-07-25|1261.67
#2017-07-26|1261.26
#2017-07-27|1283.46
#2017-07-28|1285.14
#2017-07-31|1294.83
#2017-08-01|1300.67
#2017-08-02|1288.21
#2017-08-03|1288.42
#2017-08-04|1278.72
#2017-08-07|1275.11
#2017-08-08|1277.55
#2017-08-09|1272.30
#2017-08-10|1266.03
#2017-08-11|1268.39
#2017-08-14|1276.32
#2017-08-15|1269.75
#2017-08-16|1271.90
#2017-08-17|1258.20
#2017-08-18|1252.10
#2017-08-21|1256.20
#2017-08-22|1267.17
#2017-08-23|1246.65
#2017-08-24|1241.99
#2017-08-25|1246.28
#2017-08-28|1248.29
#2017-08-29|1243.15
#2017-08-30|1249.89
#2017-08-31|1248.91
#2017-09-01|1253.63
#2017-09-04|1252.23
#2017-09-05|1246.82
#2017-09-06|1252.31
#2017-09-07|1221.50
#2017-09-08|1218.20
#2017-09-11|1213.97
#2017-09-12|1218.30
#2017-09-13|1224.01
#2017-09-14|1214.74
#2017-09-15|1212.79
#2017-09-18|1208.63
#2017-09-19|1210.63
#2017-09-20|1219.60
#2017-09-21|1215.39
#2017-09-22|1222.15
#2017-09-25|1224.00
#2017-09-26|1215.46
#2017-09-27|1224.19
#2017-09-28|1214.80
#2017-09-29|1225.99
#2017-10-02|1226.84
#2017-10-03|1233.89
#2017-10-04|1241.07
#2017-10-05|1236.40
#2017-10-06|1232.08
#2017-10-09|1226.67
#2017-10-10|1227.38
#2017-10-11|1220.46
#2017-10-12|1203.82
#2017-10-13|1209.24
#2017-10-16|1215.67
#2017-10-17|1214.85
#2017-10-18|1215.47
#2017-10-19|1220.06
#2017-10-20|1222.38
#2017-10-23|1207.62
#2017-10-24|1199.41
#2017-10-25|1199.62
#2017-10-26|1190.93
#2017-10-27|1189.60
#2017-10-30|1191.40
#2017-10-31|1193.57
#2017-11-01|1195.01
#2017-11-02|1182.23
#2017-11-03|1186.01
#2017-11-06|1200.83
#2017-11-07|1206.01
#2017-11-08|1203.30
#2017-11-09|1211.96
#2017-11-10|1218.64
#2017-11-13|1218.09
#2017-11-14|1209.45
#2017-11-15|1210.12
#2017-11-16|1218.03
#2017-11-17|1221.91
#2017-11-20|1218.09
#2017-11-21|1225.56
#2017-11-22|1223.56
#2017-11-23|1225.93
#2017-11-24|1221.47
#2017-11-27|1214.92
#2017-11-28|1225.80
#2017-11-29|1246.56
#2017-11-30|1246.16
#2017-12-01|1256.15
#2017-12-04|1286.40
#2017-12-05|1271.08
#2017-12-06|1255.97
#2017-12-07|1255.34
#2017-12-08|1253.27
#2017-12-11|1268.96
#2017-12-12|1276.63
#2017-12-13|1268.19
#2017-12-14|1282.08
#2017-12-15|1286.37
#2017-12-18|1289.49
#2017-12-19|1282.70
#2017-12-20|1279.03
#2017-12-21|1296.12
#2017-12-22|1296.30
#2017-12-25|1296.33
#2017-12-26|1294.82
#2017-12-27|1287.54
#2017-12-28|1288.99
#2017-12-29|1286.13
#2018-01-01|1286.13
#2018-01-02|1311.33
#2018-01-03|1307.57
#2018-01-04|1313.03
#2018-01-05|1318.04
#2018-01-08|1310.23
#2018-01-09|1311.44
#2018-01-10|1311.21
#2018-01-11|1328.50
#2018-01-12|1337.34
#2018-01-15|1343.90
#2018-01-16|1331.08
#2018-01-17|1333.84
#2018-01-18|1332.85
#2018-01-19|1341.68
#2018-01-22|1349.81
#2018-01-23|1345.08
#2018-01-24|1355.20
#2018-01-25|1349.70
#2018-01-26|1361.13
#2018-01-29|1348.71
#2018-01-30|1348.07
#2018-01-31|1344.48
#2018-02-01|1343.58
#2018-02-02|1326.71
#2018-02-05|1285.37
#2018-02-06|1281.78
#2018-02-07|1285.85
#2018-02-08|1252.35
#2018-02-09|1255.19
#2018-02-12|1265.36
#2018-02-13|1273.29
#2018-02-14|1291.11
#2018-02-15|1305.20
#2018-02-16|1310.07
#2018-02-19|1307.06
#2018-02-20|1300.81
#2018-02-21|1293.08
#2018-02-22|1289.25
#2018-02-23|1305.86
#2018-02-26|1313.68
#2018-02-27|1273.89
#2018-02-28|1258.65
#2018-03-01|1244.16
#2018-03-02|1243.77
#2018-03-05|1253.75
#2018-03-06|1260.02
#2018-03-07|1248.98
#2018-03-08|1257.28
#2018-03-09|1264.48
#2018-03-12|1271.04
#2018-03-13|1257.96
#2018-03-14|1249.71
#2018-03-15|1247.60
#2018-03-16|1244.41
#2018-03-19|1231.31
#2018-03-20|1219.30
#2018-03-21|1218.29
#2018-03-22|1201.00
#2018-03-23|1186.45
#2018-03-26|1200.38
#2018-03-27|1194.71
#2018-03-28|1192.74
#2018-03-29|1206.50
#2018-03-30|1206.89
#2018-04-02|1191.62
#2018-04-03|1193.63
#2018-04-04|1208.02
#2018-04-05|1221.82
#2018-04-06|1212.83
#2018-04-09|1215.37
#2018-04-10|1220.83
#2018-04-11|1210.60
#2018-04-12|1207.54
#2018-04-13|1205.38
#2018-04-16|1213.06
#2018-04-17|1218.03
#2018-04-18|1220.56
#2018-04-19|1226.06
#2018-04-20|1215.31
#2018-04-23|1217.34
#2018-04-24|1206.96
#2018-04-25|1216.96
#2018-04-26|1208.70
#2018-04-27|1184.90
#2018-04-30|1190.01
#2018-05-01|1194.53
#2018-05-02|1187.34
#2018-05-03|1182.24
#2018-05-04|1204.61
#2018-05-07|1212.70
#2018-05-08|1192.62
#2018-05-09|1189.50
#2018-05-10|1204.93
#2018-05-11|1211.89
#2018-05-14|1216.20
#2018-05-15|1209.41
#2018-05-16|1220.58
#2018-05-17|1216.88
#2018-05-18|1218.34
#2018-05-21|1217.56
#2018-05-22|1218.81
#2018-05-23|1206.48
#2018-05-24|1198.99
#2018-05-25|1200.90
#2018-05-28|1199.44
#2018-05-29|1181.86
#2018-05-30|1183.10
#2018-05-31|1179.50
#2018-06-01|1180.66
#2018-06-04|1189.50
#2018-06-05|1185.71
#2018-06-06|1208.86
#2018-06-07|1210.57
#2018-06-08|1215.45
#2018-06-11|1223.93
#2018-06-12|1229.73
#2018-06-13|1235.51
#2018-06-14|1257.15
#2018-06-15|1259.12
#2018-06-18|1242.81
#2018-06-19|1234.60
#2018-06-20|1249.76
#2018-06-21|1240.16
#2018-06-22|1257.51
#2018-06-25|1240.83
#2018-06-26|1233.52
#2018-06-27|1228.61
#2018-06-28|1232.58
#2018-06-29|1236.01
#2018-07-02|1232.64
#2018-07-03|1231.44
#2018-07-04|1232.35
#2018-07-05|1238.62
#2018-07-06|1253.25
#2018-07-09|1262.10
#2018-07-10|1261.59
#2018-07-11|1262.45
#2018-07-12|1275.92
#2018-07-13|1283.18
#2018-07-16|1283.64
#2018-07-17|1271.90
#2018-07-18|1269.48
#2018-07-19|1269.54
#2018-07-20|1263.41
#2018-07-23|1259.94
#2018-07-24|1248.25
#2018-07-25|1244.91
#2018-07-26|1267.64
#2018-07-27|1266.44
#2018-07-30|1268.59
#2018-07-31|1278.08
#2018-08-01|1268.15
#2018-08-02|1258.45
#2018-08-03|1275.13
#2018-08-06|1279.18
#2018-08-07|1284.38
#2018-08-08|1277.41
#2018-08-09|1286.95
#2018-08-10|1272.08
#2018-08-13|1268.29
#2018-08-14|1276.47
#2018-08-15|1266.03
#2018-08-16|1277.67
#2018-08-17|1278.89
#2018-08-20|1279.27
#2018-08-21|1289.34
#2018-08-22|1288.73
#2018-08-23|1281.80
#2018-08-24|1295.18
#2018-08-27|1300.47
#2018-08-28|1302.11
#2018-08-29|1307.68
#2018-08-30|1302.89
#2018-08-31|1304.20
#2018-09-03|1303.82
#2018-09-04|1289.59
#2018-09-05|1281.29
#2018-09-06|1276.28
#2018-09-07|1280.60
#2018-09-10|1285.93
#2018-09-11|1281.73
#2018-09-12|1284.20
#2018-09-13|1295.90
#2018-09-14|1289.90
#2018-09-17|1291.31
#2018-09-18|1301.54
#2018-09-19|1297.15
#2018-09-20|1311.00
#2018-09-21|1310.61
#2018-09-24|1294.04
#2018-09-25|1294.34
#2018-09-26|1300.61
#2018-09-27|1301.17
#2018-09-28|1303.75
#2018-10-01|1298.96
#2018-10-02|1305.19
#2018-10-03|1305.04
#2018-10-04|1296.17
#2018-10-05|1282.62
#2018-10-08|1289.26
#2018-10-09|1291.46
#2018-10-10|1259.00
#2018-10-11|1239.59
#2018-10-12|1255.90
#2018-10-15|1265.84
#2018-10-16|1294.48
#2018-10-17|1299.13
#2018-10-18|1292.83
#2018-10-19|1302.39
#2018-10-22|1296.76
#2018-10-23|1286.72
#2018-10-24|1245.54
#2018-10-25|1261.13
#2018-10-26|1236.77
#2018-10-29|1243.96
#2018-10-30|1273.94
#2018-10-31|1284.00
#2018-11-01|1292.14
#2018-11-02|1286.67
#2018-11-05|1292.34
#2018-11-06|1296.81
#2018-11-07|1308.62
#2018-11-08|1304.79
#2018-11-09|1305.02
#2018-11-12|1293.57
#2018-11-13|1291.17
#2018-11-14|1297.13
#2018-11-15|1297.91
#2018-11-16|1302.76
#2018-11-19|1288.68
#2018-11-20|1248.84
#2018-11-21|1263.46
#2018-11-22|1263.39
#2018-11-23|1261.63
#2018-11-26|1273.60
#2018-11-27|1282.81
#2018-11-28|1302.56
#2018-11-29|1311.56
#2018-11-30|1299.69
#2018-12-03|1304.81
#2018-12-04|1273.10
#2018-12-05|1267.90
#2018-12-06|1267.83
#2018-12-07|1258.42
#2018-12-10|1248.21
#2018-12-11|1244.75
#2018-12-12|1258.81
#2018-12-13|1254.27
#2018-12-14|1242.60
#2018-12-17|1232.43
#2018-12-18|1217.29
#2018-12-19|1209.96
#2018-12-20|1186.37
#2018-12-21|1163.33
#2018-12-24|1140.91
#2018-12-25|1137.04
#2018-12-26|1170.80
#2018-12-27|1174.94
#2018-12-28|1182.35
#2018-12-31|1191.31
#2019-01-01|1191.31
#2019-01-02|1193.19
#2019-01-03|1187.05
#2019-01-04|1218.70
#2019-01-07|1228.63
#2019-01-08|1239.25
#2019-01-09|1248.96
#2019-01-10|1245.76
#2019-01-11|1246.00
#2019-01-14|1243.05
#2019-01-15|1242.83
#2019-01-16|1241.09
#2019-01-17|1243.50
#2019-01-18|1251.96
#2019-01-21|1251.11
#2019-01-22|1233.46
#2019-01-23|1248.98
#2019-01-24|1245.84
#2019-01-25|1248.94
#2019-01-28|1244.34
#2019-01-29|1252.12
#2019-01-30|1245.70
#2019-01-31|1275.22
#2019-02-01|1282.48
#2019-02-04|1283.16
#2019-02-05|1295.32
#2019-02-06|1286.51
#2019-02-07|1277.78
#2019-02-08|1278.23
#2019-02-11|1265.18
#2019-02-12|1268.64
#2019-02-13|1270.76
#2019-02-14|1277.66
#2019-02-15|1293.08
#2019-02-18|1295.86
#2019-02-19|1296.28
#2019-02-20|1303.73
#2019-02-21|1313.36
#2019-02-22|1320.11
#2019-02-25|1313.10
#2019-02-26|1313.32
#2019-02-27|1306.89
#2019-02-28|1310.79
#2019-03-01|1318.15
#2019-03-04|1316.55
#2019-03-05|1312.34
#2019-03-06|1312.91
#2019-03-07|1302.83
#2019-03-08|1295.73
#2019-03-11|1310.31
#2019-03-12|1315.84
#2019-03-13|1317.31
#2019-03-14|1326.03
#2019-03-15|1333.94
#2019-03-18|1324.46
#2019-03-19|1318.32
#2019-03-20|1309.35
#2019-03-21|1314.02
#2019-03-22|1299.28
#2019-03-25|1289.31
#2019-03-26|1305.21
#2019-03-27|1309.31
#2019-03-28|1309.60
#2019-03-29|1308.12
#2019-04-01|1320.65
#2019-04-02|1317.94
#2019-04-03|1327.27
#2019-04-04|1333.08
#2019-04-05|1338.95
#2019-04-08|1340.57
#2019-04-09|1346.69
#2019-04-10|1352.42
#2019-04-11|1352.82
#2019-04-12|1388.59
#2019-04-15|1399.41
#2019-04-16|1400.23
#2019-04-17|1412.76
#2019-04-18|1411.98
#2019-04-19|1412.29
#2019-04-22|1404.49
#2019-04-23|1411.90
#2019-04-24|1414.06
#2019-04-25|1426.33
#2019-04-26|1445.24
#2019-04-29|1448.06
#2019-04-30|1442.16
#2019-05-01|1439.76
#2019-05-02|1423.99
#2019-05-03|1435.94
#2019-05-06|1435.58
#2019-05-07|1419.56
#2019-05-08|1424.14
#2019-05-09|1420.29
#2019-05-10|1423.60
#2019-05-13|1395.93
#2019-05-14|1409.26
#2019-05-15|1414.81
#2019-05-16|1426.96
#2019-05-17|1429.10
#2019-05-20|1415.11
#2019-05-21|1423.82
#2019-05-22|1421.65
#2019-05-23|1406.82
#2019-05-24|1408.21
#2019-05-27|1407.87
#2019-05-28|1408.72
#2019-05-29|1392.47
#2019-05-30|1397.18
#2019-05-31|1388.80
#2019-06-03|1390.40
#2019-06-04|1408.09
#2019-06-05|1415.88
#2019-06-06|1420.67
#2019-06-07|1434.40
#2019-06-10|1431.33
#2019-06-11|1426.40
#2019-06-12|1432.34
#2019-06-13|1447.63
#2019-06-14|1447.07
#2019-06-17|1451.18
#2019-06-18|1455.90
#2019-06-19|1464.52
#2019-06-20|1476.35
#2019-06-21|1463.93
#2019-06-24|1460.73
#2019-06-25|1448.73
#2019-06-26|1439.70
#2019-06-27|1438.37
#2019-06-28|1449.30
#2019-07-01|1463.65
#2019-07-02|1471.08
#2019-07-03|1481.00
#2019-07-04|1481.46
#2019-07-05|1481.21
#2019-07-08|1470.03
#2019-07-09|1475.66
#2019-07-10|1488.58
#2019-07-11|1493.39
#2019-07-12|1504.47
#2019-07-15|1506.92
#2019-07-16|1506.08
#2019-07-17|1490.73
#2019-07-18|1485.27
#2019-07-19|1472.85
#2019-07-22|1473.50
#2019-07-23|1475.90
#2019-07-24|1486.73
#2019-07-25|1486.26
#2019-07-26|1499.42
#2019-07-29|1494.78
#2019-07-30|1485.54
#2019-07-31|1467.46
#2019-08-01|1459.98
#2019-08-02|1447.80
#2019-08-05|1419.67
#2019-08-06|1435.43
#2019-08-07|1416.73
#2019-08-08|1445.40
#2019-08-09|1447.61
#2019-08-12|1433.47
#2019-08-13|1446.11
#2019-08-14|1410.51
#2019-08-15|1410.25
#2019-08-16|1429.43
#2019-08-19|1443.25
#2019-08-20|1440.59
#2019-08-21|1450.09
#2019-08-22|1446.77
#2019-08-23|1415.57
#2019-08-26|1435.28
#2019-08-27|1438.82
#2019-08-28|1447.11
#2019-08-29|1461.20
#2019-08-30|1461.65
#2019-09-02|1460.40
#2019-09-03|1452.52
#2019-09-04|1478.49
#2019-09-05|1493.71
#2019-09-06|1498.58
#2019-09-09|1493.05
#2019-09-10|1482.89
#2019-09-11|1487.24
#2019-09-12|1496.35
#2019-09-13|1498.01
#2019-09-16|1483.46
#2019-09-17|1491.65
#2019-09-18|1492.76
#2019-09-19|1482.34
#2019-09-20|1467.05
#2019-09-23|1465.34
#2019-09-24|1457.72
#2019-09-25|1459.71
#2019-09-26|1441.50
#2019-09-27|1434.83
#2019-09-30|1441.60
#2019-10-01|1431.67
#2019-10-02|1417.74
#2019-10-03|1417.90
#2019-10-04|1437.16
#2019-10-07|1439.95
#2019-10-08|1420.30
#2019-10-09|1427.21
#2019-10-10|1426.74
#2019-10-11|1442.69
#2019-10-14|1436.67
#2019-10-15|1450.50
#2019-10-16|1454.70
#2019-10-17|1466.03
#2019-10-18|1455.11
#2019-10-21|1458.53
#2019-10-22|1463.34
#2019-10-23|1458.90
#2019-10-24|1451.08
#2019-10-25|1471.18
#2019-10-28|1475.83
#2019-10-29|1471.22
#2019-10-30|1469.36
#2019-10-31|1470.29
#2019-11-01|1482.35
#2019-11-04|1474.47
#2019-11-05|1473.34
#2019-11-06|1466.35
#2019-11-07|1477.48
#2019-11-08|1497.21
#2019-11-11|1501.63
#2019-11-12|1507.56
#2019-11-13|1536.56
#2019-11-14|1534.97
#2019-11-15|1524.15
#2019-11-18|1536.41
#2019-11-19|1543.73
#2019-11-20|1533.13
#2019-11-21|1530.68
#2019-11-22|1537.80
#2019-11-25|1535.87
#2019-11-26|1544.64
#2019-11-27|1553.63
#2019-11-28|1552.95
#2019-11-29|1548.56
#2019-12-02|1532.90
#2019-12-03|1523.66
#2019-12-04|1523.27
#2019-12-05|1528.45
#2019-12-06|1533.71
#2019-12-09|1527.14
#2019-12-10|1514.89
#2019-12-11|1515.84
#2019-12-12|1526.18
#2019-12-13|1536.69
#2019-12-16|1547.79
#2019-12-17|1541.97
#2019-12-18|1535.07
#2019-12-19|1543.46
#2019-12-20|1553.20
#2019-12-23|1549.17
#2019-12-24|1556.99
#2019-12-25|1556.65
#2019-12-26|1565.79
#2019-12-27|1566.61
#2019-12-30|1556.21
#2019-12-31|1560.57
#2020-01-01|1560.57
#2020-01-02|1577.85
#2020-01-03|1569.16
#2020-01-06|1564.30
#2020-01-07|1570.35
#2020-01-08|1570.89
#2020-01-09|1573.16
#2020-01-10|1565.19
#2020-01-13|1575.11
#2020-01-14|1580.47
#2020-01-15|1582.93
#2020-01-16|1589.73
#2020-01-17|1590.62
#2020-01-20|1590.03
#2020-01-21|1585.51
#2020-01-22|1590.12
#2020-01-23|1566.42
#2020-01-24|1547.79
#2020-01-27|1523.23
#2020-01-28|1531.91
#2020-01-29|1514.42
#2020-01-30|1526.77
#2020-01-31|1524.83
#2020-02-03|1534.45
#2020-02-04|1565.14
#2020-02-05|1557.71
#2020-02-06|1563.94
#2020-02-07|1555.24
#2020-02-10|1561.88
#2020-02-11|1561.61
#2020-02-12|1577.45
#2020-02-13|1575.10
#2020-02-14|1569.07
#2020-02-17|1568.23
#2020-02-18|1568.04
#2020-02-19|1575.87
#2020-02-20|1562.58
#2020-02-21|1549.76
#2020-02-24|1505.21
#2020-02-25|1464.43
#2020-02-26|1434.07
#2020-02-27|1385.62
#2020-02-28|1367.25
#2020-03-02|1398.37
#2020-03-03|1376.75
#2020-03-04|1408.12
#2020-03-05|1361.54
#2020-03-06|1347.25
#2020-03-09|1250.10
#2020-03-10|1292.74
#2020-03-11|1238.99
#2020-03-12|1113.79
#2020-03-13|1195.76
#2020-03-16|1091.70
#2020-03-17|1110.26
#2020-03-18|1051.23
#2020-03-19|1086.97
#2020-03-20|1020.30
#2020-03-23|1033.92
#2020-03-24|1103.12
#2020-03-25|1108.54
#2020-03-26|1174.58
#2020-03-27|1121.23
#2020-03-30|1155.01
#2020-03-31|1142.88
#2020-04-01|1101.08
#2020-04-02|1122.14
#2020-04-03|1101.61
#2020-04-06|1166.53
#2020-04-07|1176.29
#2020-04-08|1192.05
#2020-04-09|1211.63
#2020-04-10|1211.36
#2020-04-13|1217.08
#2020-04-14|1252.73
#2020-04-15|1234.58
#2020-04-16|1242.81
#2020-04-17|1260.86
#2020-04-20|1252.95
#2020-04-21|1218.11
#2020-04-22|1217.63
#2020-04-23|1228.15
#2020-04-24|1236.53
#2020-04-27|1265.34
#2020-04-28|1258.58
#2020-04-29|1296.59
#2020-04-30|1270.77
#2020-05-01|1253.46
#2020-05-04|1247.49
#2020-05-05|1240.41
#2020-05-06|1234.56
#2020-05-07|1259.39
#2020-05-08|1280.98
#2020-05-11|1273.60
#2020-05-12|1249.90
#2020-05-13|1232.38
#2020-05-14|1245.49
#2020-05-15|1264.57
#2020-05-18|1315.61
#2020-05-19|1309.74
#2020-05-20|1329.99
#2020-05-21|1315.12
#2020-05-22|1309.78
#2020-05-25|1313.40
#2020-05-26|1326.16
#2020-05-27|1342.56
#2020-05-28|1334.15
#2020-05-29|1341.23
#2020-06-01|1358.05
#2020-06-02|1368.79
#2020-06-03|1389.43
#2020-06-04|1388.53
#2020-06-05|1403.61
#2020-06-08|1426.75
#2020-06-09|1406.65
#2020-06-10|1395.24
#2020-06-11|1328.23
#2020-06-12|1334.52
#2020-06-15|1348.95
#2020-06-16|1367.66
#2020-06-17|1368.67
#2020-06-18|1375.06
#2020-06-19|1363.39
#2020-06-22|1368.90
#2020-06-23|1376.60
#2020-06-24|1340.96
#2020-06-25|1343.74
#2020-06-26|1320.72
#2020-06-29|1334.71
#2020-06-30|1343.17
#2020-07-01|1374.18
#2020-07-02|1364.54
#2020-07-03|1363.62
#2020-07-06|1394.21
#2020-07-07|1386.92
#2020-07-08|1395.05
#2020-07-09|1389.40
#2020-07-10|1432.18
#2020-07-13|1411.76
#2020-07-14|1423.79
#2020-07-15|1447.35
#2020-07-16|1446.51
#2020-07-17|1426.81
#2020-07-20|1427.65
#2020-07-21|1432.33
#2020-07-22|1432.86
#2020-07-23|1419.18
#2020-07-24|1422.94
#2020-07-27|1430.07
#2020-07-28|1421.11
#2020-07-29|1426.44
#2020-07-30|1424.77
#2020-07-31|1428.08
#2020-08-03|1444.68
#2020-08-04|1460.97
#2020-08-05|1480.88
#2020-08-06|1497.31
#2020-08-07|1487.98
#2020-08-10|1480.24
#2020-08-11|1477.31
#2020-08-12|1491.75
#2020-08-13|1496.75
#2020-08-14|1496.56
#2020-08-17|1491.76
#2020-08-18|1497.94
#2020-08-19|1490.94
#2020-08-20|1494.33
#2020-08-21|1488.14
#2020-08-24|1506.58
#2020-08-25|1499.67
#2020-08-26|1545.94
#2020-08-27|1542.28
#2020-08-28|1547.92
#2020-08-31|1541.28
#2020-09-01|1560.82
#2020-09-02|1572.31
#2020-09-03|1536.32
#2020-09-04|1519.88
#2020-09-07|1524.15
#2020-09-08|1515.98
#2020-09-09|1523.64
#2020-09-10|1504.23
#2020-09-11|1503.13
#2020-09-14|1511.45
#2020-09-15|1536.68
#2020-09-16|1542.29
#2020-09-17|1513.51
#2020-09-18|1506.01
#2020-09-21|1488.38
#2020-09-22|1498.79
#2020-09-23|1461.22
#2020-09-24|1457.12
#2020-09-25|1478.46
#2020-09-28|1505.19
#2020-09-29|1502.43
#2020-09-30|1505.32
#2020-10-01|1531.54
#2020-10-02|1511.13
#2020-10-05|1539.74
#2020-10-06|1516.01
#2020-10-07|1549.92
#2020-10-08|1555.56
#2020-10-09|1571.09
#2020-10-12|1573.12
#2020-10-13|1598.29
#2020-10-14|1576.46
#2020-10-15|1568.90
#2020-10-16|1561.62
#2020-10-19|1549.28
#2020-10-20|1548.99
#2020-10-21|1528.03
#2020-10-22|1528.48
#2020-10-23|1537.49
#2020-10-26|1508.89
#2020-10-27|1501.58
#2020-10-28|1461.67
#2020-10-29|1490.01
#2020-10-30|1460.66
#2020-11-02|1473.12
#2020-11-03|1507.72
#2020-11-04|1524.95
#2020-11-05|1565.75
#2020-11-06|1578.68
#2020-11-09|1621.69
#2020-11-10|1630.43
#2020-11-11|1625.53
#2020-11-12|1604.75
#2020-11-13|1617.73
#2020-11-16|1650.41
#2020-11-17|1657.69
#2020-11-18|1653.91
#2020-11-19|1652.75
#2020-11-20|1657.65
#2020-11-23|1670.58
#2020-11-24|1704.80
#2020-11-25|1698.69
#2020-11-26|1698.36
#2020-11-27|1697.18
#2020-11-30|1696.83
#2020-12-01|1725.20
#2020-12-02|1741.53
#2020-12-03|1740.73
#2020-12-04|1746.75
#2020-12-07|1759.92
#2020-12-08|1758.89
#2020-12-09|1744.25
#2020-12-10|1751.59
#2020-12-11|1835.78
#2020-12-14|1825.07
#2020-12-15|1844.43
#2020-12-16|1849.53
#2020-12-17|1863.00
#2020-12-18|1859.04
#2020-12-21|1833.00
#2020-12-22|1833.28
#2020-12-23|1838.20
#2020-12-24|1841.58
#2020-12-25|1841.89
#2020-12-28|1864.05
#2020-12-29|1874.01
#2020-12-30|1881.88
#2020-12-31|1892.66
#2021-01-01|1892.66
#2021-01-04|1857.46
#2021-01-05|1858.38
#2021-01-06|1864.13
#2021-01-07|1864.04
#2021-01-08|1868.77
#2021-01-11|1854.75
#2021-01-12|1837.13
#2021-01-13|1848.37
#2021-01-14|1839.89
#2021-01-15|1825.90
#2021-01-18|1824.69
#2021-01-19|1829.59
#2021-01-20|1918.47
#2021-01-21|1907.05
#2021-01-22|1898.10
#2021-01-25|1888.22
#2021-01-26|1899.06
#2021-01-27|1837.88
#2021-01-28|1882.41
#2021-01-29|1847.39
#2021-02-01|1877.42
#2021-02-02|1914.00
#2021-02-03|1909.51
#2021-02-04|1940.90
#2021-02-05|1949.01
#2021-02-08|1986.80
#2021-02-09|1990.04
#2021-02-10|2002.28
#2021-02-11|2009.61
#2021-02-12|2006.16
#2021-02-15|2021.75
#2021-02-16|2013.27
#2021-02-17|2003.84
#2021-02-18|1986.01
#2021-02-19|1990.44
#2021-02-22|2026.95
#2021-02-23|2053.90
#2021-02-24|2057.09
#2021-02-25|2017.37
#2021-02-26|2002.32
#2021-03-01|2056.14
#2021-03-02|2052.58
#2021-03-03|2022.61
#2021-03-04|1987.24
#2021-03-05|2002.73
#2021-03-08|2052.32
#2021-03-09|2034.19
#2021-03-10|2045.99
#2021-03-11|2080.29
#2021-03-12|2088.21
#2021-03-15|2093.08
#2021-03-16|2093.72
#2021-03-17|2095.81
#2021-03-18|2068.81
#2021-03-19|2071.88
#2021-03-22|2091.03
#2021-03-23|2064.95
#2021-03-24|1991.71
#2021-03-25|1979.86
#2021-03-26|1946.10
#2021-03-29|1935.57
#2021-03-30|1944.94
#2021-03-31|1945.28
#2021-04-01|1985.89
#2021-04-02|1986.11
#2021-04-05|1984.48
#2021-04-06|2002.80
#2021-04-07|1999.26
#2021-04-08|2003.78
#2021-04-09|2007.65
#2021-04-12|1996.61
#2021-04-13|1996.74
#2021-04-14|1992.75
#2021-04-15|1999.93
#2021-04-16|2004.47
#2021-04-19|2009.68
#2021-04-20|1977.58
#2021-04-21|1950.78
#2021-04-22|1948.90
#2021-04-23|1953.84
#2021-04-26|1966.89
#2021-04-27|1962.37
#2021-04-28|1956.55
#2021-04-29|1968.89
#2021-04-30|1968.85
#2021-05-03|1960.12
#2021-05-04|1941.94
#2021-05-05|1928.09
#2021-05-06|1931.35
#2021-05-07|1962.65
#2021-05-10|1928.67
#2021-05-11|1916.54
#2021-05-12|1881.69
#2021-05-13|1884.47
#2021-05-14|1882.46
#2021-05-17|1861.09
#2021-05-18|1863.01
#2021-05-19|1854.78
#2021-05-20|1888.16
#2021-05-21|1888.28
#2021-05-24|1905.86
#2021-05-25|1909.87
#2021-05-26|1915.83
#2021-05-27|1930.01
#2021-05-28|1927.65
#2021-05-31|1927.26
#2021-06-01|1927.81
#2021-06-02|1918.11
#2021-06-03|1899.12
#2021-06-04|1911.26
#2021-06-07|1915.65
#2021-06-08|1913.95
#2021-06-09|1906.51
#2021-06-10|1907.41
#2021-06-11|1916.31
#2021-06-14|1929.56
#2021-06-15|1911.50
#2021-06-16|1909.40
#2021-06-17|1906.12
#2021-06-18|1886.05
#2021-06-21|1898.07
#2021-06-22|1910.45
#2021-06-23|1923.55
#2021-06-24|1953.54
#2021-06-25|1969.53
#2021-06-28|1968.72
#2021-06-29|1952.00
#2021-06-30|1953.38
#2021-07-01|1971.92
#2021-07-02|1974.30
#2021-07-05|1974.25
#2021-07-06|1962.40
#2021-07-07|1953.03
#2021-07-08|1933.59
#2021-07-09|1969.01
#2021-07-12|2004.21
#2021-07-13|2000.49
#2021-07-14|2004.00
#2021-07-15|1995.14
#2021-07-16|1958.11
#2021-07-19|1921.05
#2021-07-20|1939.77
#2021-07-21|1938.76
#2021-07-22|1932.96
#2021-07-23|1948.98
#2021-07-26|1963.65
#2021-07-27|1968.73
#2021-07-28|1968.64
#2021-07-29|1970.10
#2021-07-30|1956.08
#2021-08-02|1954.96
#2021-08-03|1936.18
#2021-08-04|1947.25
#2021-08-05|1981.66
#2021-08-06|1976.83
#2021-08-09|1968.62
#2021-08-10|1975.28
#2021-08-11|1977.46
#2021-08-12|1983.47
#2021-08-13|1990.75
#2021-08-16|1980.71
#2021-08-17|1965.34
#2021-08-18|1962.11
#2021-08-19|1965.10
#2021-08-20|1979.99
#2021-08-23|2005.35
#2021-08-24|2013.96
#2021-08-25|2008.53
#2021-08-26|2000.50
#2021-08-27|2031.05
#2021-08-30|2037.46
#2021-08-31|2047.70
#2021-09-01|2073.03
#2021-09-02|2076.60
#2021-09-03|2072.36
#2021-09-06|2076.36
#2021-09-07|2096.79
#2021-09-08|2090.16
#2021-09-09|2083.82
#2021-09-10|2073.98
#2021-09-13|2071.14
#2021-09-14|2046.71
#2021-09-15|2058.51
#2021-09-16|2062.96
#2021-09-17|2062.47
#2021-09-20|2017.11
#2021-09-21|2030.08
#2021-09-22|2065.20
#2021-09-23|2081.58
#2021-09-24|2078.73
#2021-09-27|2086.65
#2021-09-28|2044.05
#2021-09-29|2046.82
#2021-09-30|2046.61
#2021-10-01|2086.83
#2021-10-04|2058.05
#2021-10-05|2100.60
#2021-10-06|2099.84
#2021-10-07|2113.75
#2021-10-08|2107.94
#2021-10-11|2087.61
#2021-10-12|2080.37
#2021-10-13|2090.92
#2021-10-14|2113.92
#2021-10-15|2117.24
#2021-10-18|2106.77
#2021-10-19|2112.75
#2021-10-20|2097.68
#2021-10-21|2121.35
#2021-10-22|2113.36
#2021-10-25|2126.26
#2021-10-26|2124.33
#2021-10-27|2097.76
#2021-10-28|2121.39
#2021-10-29|2127.27
#2021-11-01|2136.49
#2021-11-02|2133.15
#2021-11-03|2149.95
#2021-11-04|2131.20
#2021-11-05|2138.12
#2021-11-08|2165.45
#2021-11-09|2166.34
#2021-11-10|2153.08
#2021-11-11|2120.28
#2021-11-12|2139.98
#2021-11-15|2136.54
#2021-11-16|2143.18
#2021-11-17|2136.18
#2021-11-18|2110.78
#2021-11-19|2096.87
#2021-11-22|2074.38
#2021-11-23|2049.38
#2021-11-24|2054.84
#2021-11-25|2059.10
#2021-11-26|2035.41
#2021-11-29|2033.82
#2021-11-30|1988.21
#2021-12-01|1944.38
#2021-12-02|1966.06
#2021-12-03|1943.79
#2021-12-06|1977.83
#2021-12-07|2009.41
#2021-12-08|2024.49
#2021-12-09|1998.66
#2021-12-10|1996.20
#2021-12-13|1967.81
#2021-12-14|1947.83
#2021-12-15|1961.19
#2021-12-16|1945.25
#2021-12-17|1947.00
#2021-12-20|1935.14
#2021-12-21|1978.68
#2021-12-22|1995.33
#2021-12-23|2011.86
#2021-12-24|2013.26
#2021-12-27|2012.27
#2021-12-28|2020.83
#2021-12-29|2020.04
#2021-12-30|2031.15
#2021-12-31|2011.36
#2022-01-03|2014.66
#2022-01-04|2004.71
#2022-01-05|1969.82
#2022-01-06|1949.48
#2022-01-07|1952.33
#2022-01-10|1936.39
#2022-01-11|1950.00
#2022-01-12|1954.33
#2022-01-13|1925.61
#2022-01-14|1914.30
#2022-01-17|1919.95
#2022-01-18|1886.12
#2022-01-19|1876.09
#2022-01-20|1858.42
#2022-01-21|1697.39
#2022-01-24|1675.38
#2022-01-25|1646.29
#2022-01-26|1628.79
#2022-01-27|1652.05
#2022-01-28|1675.71
#2022-01-31|1748.23
#2022-02-01|1793.52
#2022-02-02|1766.29
#2022-02-03|1727.12
#2022-02-04|1745.61
#2022-02-07|1741.02
#2022-02-08|1751.77
#2022-02-09|1806.61
#2022-02-10|1818.43
#2022-02-11|1781.91
#2022-02-14|1779.82
#2022-02-15|1822.97
#2022-02-16|1813.16
#2022-02-17|1780.09
#2022-02-18|1768.68
#2022-02-21|1765.57
#2022-02-22|1732.71
#2022-02-23|1711.45
#2022-02-24|1737.60
#2022-02-25|1759.39
#2022-02-28|1763.91
#2022-03-01|1732.71
#2022-03-02|1748.52
#2022-03-03|1712.84
#2022-03-04|1657.78
#2022-03-07|1591.20
#2022-03-08|1559.34
#2022-03-09|1610.64
#2022-03-10|1600.86
#2022-03-11|1573.02
#2022-03-14|1558.16
#2022-03-15|1603.33
#2022-03-16|1657.92
#2022-03-17|1691.30
#2022-03-18|1708.66
#2022-03-21|1693.97
#2022-03-22|1717.82
#2022-03-23|1695.50
#2022-03-24|1706.19
#2022-03-25|1707.58
#2022-03-28|1718.46
#2022-03-29|1762.96
#2022-03-30|1740.41
#2022-03-31|1709.58
#2022-04-01|1702.34
#2022-04-04|1733.96
#2022-04-05|1702.74
#2022-04-06|1665.87
#2022-04-07|1653.36
#2022-04-08|1645.95
#2022-04-11|1632.61
#2022-04-12|1623.75
#2022-04-13|1644.68
#2022-04-14|1626.84
#2022-04-15|1627.11
#2022-04-18|1608.13
#2022-04-19|1636.78
#2022-04-20|1494.26
#2022-04-21|1467.51
#2022-04-22|1431.39
#2022-04-25|1431.56
#2022-04-26|1386.76
#2022-04-27|1365.75
#2022-04-28|1382.66
#2022-04-29|1353.41
#2022-05-02|1371.74
#2022-05-03|1371.15
#2022-05-04|1394.05
#2022-05-05|1345.54
#2022-05-06|1304.74
#2022-05-09|1263.70
#2022-05-10|1266.45
#2022-05-11|1245.08
#2022-05-12|1247.73
#2022-05-13|1290.19
#2022-05-16|1280.91
#2022-05-17|1319.51
#2022-05-18|1274.27
#2022-05-19|1275.84
#2022-05-20|1278.94
#2022-05-23|1303.70
#2022-05-24|1250.84
#2022-05-25|1271.34
#2022-05-26|1293.10
#2022-05-27|1327.41
#2022-05-30|1332.62
#2022-05-31|1332.29
#2022-06-01|1308.44
#2022-06-02|1333.85
#2022-06-03|1309.97
#2022-06-06|1309.76
#2022-06-07|1310.07
#2022-06-08|1308.09
#2022-06-09|1269.36
#2022-06-10|1225.16
#2022-06-13|1171.56
#2022-06-14|1154.14
#2022-06-15|1183.99
#2022-06-16|1153.81
#2022-06-17|1162.10
#2022-06-20|1167.19
#2022-06-21|1161.86
#2022-06-22|1167.26
#2022-06-23|1171.31
#2022-06-24|1216.35
#2022-06-27|1214.43
#2022-06-28|1191.50
#2022-06-29|1183.15
#2022-06-30|1171.11
#2022-07-01|1181.54
#2022-07-04|1184.99
#2022-07-05|1186.72
#2022-07-06|1185.06
#2022-07-07|1205.85
#2022-07-08|1200.51
#2022-07-11|1173.39
#2022-07-12|1173.94
#2022-07-13|1173.33
#2022-07-14|1155.14
#2022-07-15|1197.25
#2022-07-18|1208.88
#2022-07-19|1249.10
#2022-07-20|1291.56
#2022-07-21|1308.19
#2022-07-22|1296.95
#2022-07-25|1293.21
#2022-07-26|1264.56
#2022-07-27|1303.36
#2022-07-28|1317.68
#2022-07-29|1321.86
#2022-08-01|1330.08
#2022-08-02|1318.35
#2022-08-03|1348.05
#2022-08-04|1350.14
#2022-08-05|1333.69
#2022-08-08|1360.58
#2022-08-09|1350.66
#2022-08-10|1413.05
#2022-08-11|1434.45
#2022-08-12|1456.40
#2022-08-15|1468.74
#2022-08-16|1468.17
#2022-08-17|1442.48
#2022-08-18|1441.99
#2022-08-19|1415.04
#2022-08-22|1367.91
#2022-08-23|1355.34
#2022-08-24|1369.20
#2022-08-25|1384.11
#2022-08-26|1345.02
#2022-08-29|1336.78
#2022-08-30|1324.04
#2022-08-31|1319.14
#2022-09-01|1315.99
#2022-09-02|1312.12
#2022-09-05|1308.18
#2022-09-06|1291.97
#2022-09-07|1318.07
#2022-09-08|1320.64
#2022-09-09|1356.60
#2022-09-12|1377.47
#2022-09-13|1320.01
#2022-09-14|1321.73
#2022-09-15|1325.28
#2022-09-16|1309.04
#2022-09-19|1320.58
#2022-09-20|1304.87
#2022-09-21|1276.03
#2022-09-22|1252.79
#2022-09-23|1216.90
#2022-09-26|1200.71
#2022-09-27|1193.77
#2022-09-28|1235.41
#2022-09-29|1218.77
#2022-09-30|1207.53
#2022-10-03|1231.94
#2022-10-04|1277.30
#2022-10-05|1261.94
#2022-10-06|1259.02
#2022-10-07|1217.06
#2022-10-10|1207.74
#2022-10-11|1177.17
#2022-10-12|1183.76
#2022-10-13|1216.49
#2022-10-14|1205.45
#2022-10-17|1243.06
#2022-10-18|1254.71
#2022-10-19|1279.96
#2022-10-20|1276.50
#2022-10-21|1314.39
#2022-10-24|1313.20
#2022-10-25|1353.06
#2022-10-26|1357.72
#2022-10-27|1345.51
#2022-10-28|1353.49
#2022-10-31|1348.96
#2022-11-01|1341.73
#2022-11-02|1298.16
#2022-11-03|1273.32
#2022-11-04|1259.12
#2022-11-07|1263.93
#2022-11-08|1277.15
#2022-11-09|1203.91
#2022-11-10|1271.20
#2022-11-11|1318.94
#2022-11-14|1322.61
#2022-11-15|1346.97
#2022-11-16|1329.82
#2022-11-17|1304.39
#2022-11-18|1303.32
#2022-11-21|1318.19
#2022-11-22|1323.65
#2022-11-23|1350.75
#2022-11-24|1355.10
#2022-11-25|1350.74
#2022-11-28|1327.28
#2022-11-29|1323.01
#2022-11-30|1367.13
#2022-12-01|1393.65
#2022-12-02|1400.21
#2022-12-05|1367.70
#2022-12-06|1333.99
#2022-12-07|1334.00
#2022-12-08|1337.80
#2022-12-09|1357.43
#2022-12-12|1361.03
#2022-12-13|1373.71
#2022-12-14|1369.90
#2022-12-15|1302.93
#2022-12-16|1293.18
#2022-12-19|1264.20
#2022-12-20|1271.49
#2022-12-21|1287.65
#2022-12-22|1283.21
#2022-12-23|1286.34
#2022-12-26|1286.33
#2022-12-27|1268.65
#2022-12-28|1247.50
#2022-12-29|1284.78
#2022-12-30|1283.33
#2023-01-02|1284.75
#2023-01-03|1294.80
#2023-01-04|1338.41
#2023-01-05|1331.70
#2023-01-06|1356.98
#2023-01-09|1367.06
#2023-01-10|1388.93
#2023-01-11|1399.84
#2023-01-12|1420.02
#2023-01-13|1423.76
#2023-01-16|1427.07
#2023-01-17|1423.68
#2023-01-18|1415.18
#2023-01-19|1398.27
#2023-01-20|1452.40
#2023-01-23|1484.44
#2023-01-24|1492.51
#2023-01-25|1512.54
#2023-01-26|1522.97
#2023-01-27|1521.20
#2023-01-30|1501.96
#2023-01-31|1510.74
#2023-02-01|1532.68
#2023-02-02|1573.88
#2023-02-03|1554.37
#2023-02-06|1534.92
#2023-02-07|1538.23
#2023-02-08|1542.20
#2023-02-09|1529.11
#2023-02-10|1491.61
#2023-02-13|1511.51
#2023-02-14|1513.67
#2023-02-15|1543.36
#2023-02-16|1515.81
#2023-02-17|1508.76
#2023-02-20|1509.05
#2023-02-21|1477.69
#2023-02-22|1480.94
#2023-02-23|1471.39
#2023-02-24|1449.58
#2023-02-27|1463.15
#2023-02-28|1452.60
#2023-03-01|1438.41
#2023-03-02|1442.98
#2023-03-03|1457.03
#2023-03-06|1450.11
#2023-03-07|1432.04
#2023-03-08|1437.08
#2023-03-09|1402.38
#2023-03-10|1379.92
#2023-03-13|1368.92
#2023-03-14|1380.26
#2023-03-15|1371.09
#2023-03-16|1400.28
#2023-03-17|1385.35
#2023-03-20|1399.38
#2023-03-21|1424.16
#2023-03-22|1401.35
#2023-03-23|1434.63
#2023-03-24|1423.84
#2023-03-27|1437.08
#2023-03-28|1428.64
#2023-03-29|1455.25
#2023-03-30|1475.31
#2023-03-31|1496.68
#2023-04-03|1494.67
#2023-04-04|1498.08
#2023-04-05|1486.29
#2023-04-06|1486.71
#2023-04-07|1487.04
#2023-04-10|1492.18
#2023-04-11|1491.37
#2023-04-12|1473.36
#2023-04-13|1504.28
#2023-04-14|1487.54
#2023-04-17|1486.72
#2023-04-18|1494.09
#2023-04-19|1473.55
#2023-04-20|1474.46
#2023-04-21|1483.23
#2023-04-24|1483.87
#2023-04-25|1460.84
#2023-04-26|1450.48
#2023-04-27|1470.45
#2023-04-28|1496.09
#2023-05-01|1486.16
#2023-05-02|1450.52
#2023-05-03|1454.22
#2023-05-04|1416.64
#2023-05-05|1443.50
#2023-05-08|1467.51
#2023-05-09|1463.08
#2023-05-10|1455.45
#2023-05-11|1424.95
#2023-05-12|1418.17
#2023-05-15|1423.26
#2023-05-16|1404.84
#2023-05-17|1425.33
#2023-05-18|1462.72
#2023-05-19|1445.54
#2023-05-22|1445.82
#2023-05-23|1423.92
#2023-05-24|1419.11
#2023-05-25|1399.10
#2023-05-26|1427.43
#2023-05-29|1427.74
#2023-05-30|1443.21
#2023-05-31|1439.11
#2023-06-01|1464.31
#2023-06-02|1480.42
#2023-06-05|1482.52
#2023-06-06|1490.38
#2023-06-07|1501.58
#2023-06-08|1519.92
#2023-06-09|1525.09
#2023-06-12|1537.96
#2023-06-13|1559.10
#2023-06-14|1560.10
#2023-06-15|1571.41
#2023-06-16|1551.96
#2023-06-19|1547.08
#2023-06-20|1534.38
#2023-06-21|1520.02
#2023-06-22|1514.74
#2023-06-23|1507.56
#2023-06-26|1502.13
#2023-06-27|1516.27
#2023-06-28|1531.22
#2023-06-29|1526.20
#2023-06-30|1543.91
#2023-07-03|1553.60
#2023-07-04|1554.68
#2023-07-05|1551.30
#2023-07-06|1530.39
#2023-07-07|1527.40
#2023-07-10|1531.56
#2023-07-11|1548.01
#2023-07-12|1565.11
#2023-07-13|1584.05
#2023-07-14|1566.89
#2023-07-17|1565.86
#2023-07-18|1595.89
#2023-07-19|1593.42
#2023-07-20|1548.38
#2023-07-21|1533.22
#2023-07-24|1521.42
#2023-07-25|1515.98
#2023-07-26|1518.42
#2023-07-27|1518.05
#2023-07-28|1537.76
#2023-07-31|1565.72
#2023-08-01|1558.31
#2023-08-02|1529.34
#2023-08-03|1524.51
#2023-08-04|1539.86
#2023-08-07|1555.90
#2023-08-08|1558.39
#2023-08-09|1540.39
#2023-08-10|1558.31
#2023-08-11|1527.76
#2023-08-14|1530.88
#2023-08-15|1513.94
#2023-08-16|1493.76
#2023-08-17|1470.29
#2023-08-18|1473.42
#2023-08-21|1475.84
#2023-08-22|1479.11
#2023-08-23|1501.11
#2023-08-24|1462.43
#2023-08-25|1471.50
#2023-08-28|1484.27
#2023-08-29|1506.99
#2023-08-30|1521.05
#2023-08-31|1513.14
#2023-09-01|1496.80
#2023-09-04|1496.44
#2023-09-05|1502.59
#2023-09-06|1502.04
#2023-09-07|1496.44
#2023-09-08|1506.30
#2023-09-11|1520.44
#2023-09-12|1509.74
#2023-09-13|1487.17
#2023-09-14|1486.32
#2023-09-15|1487.51
#2023-09-18|1475.06
#2023-09-19|1463.30
#2023-09-20|1453.47
#2023-09-21|1441.65
#2023-09-22|1424.78
#2023-09-25|1421.06
#2023-09-26|1406.31
#2023-09-27|1406.11
#2023-09-28|1411.95
#2023-09-29|1422.22
#2023-10-02|1421.11
#2023-10-03|1401.34
#2023-10-04|1409.46
#2023-10-05|1412.98
#2023-10-06|1440.50
#2023-10-09|1457.20
#2023-10-10|1458.11
#2023-10-11|1453.27
#2023-10-12|1442.94
#2023-10-13|1426.56
#2023-10-16|1445.35
#2023-10-17|1445.70
#2023-10-18|1418.26
#2023-10-19|1459.11
#2023-10-20|1444.84
#2023-10-23|1456.23
#2023-10-24|1462.35
#2023-10-25|1444.09
#2023-10-26|1424.35
#2023-10-27|1411.64
#2023-10-30|1438.78
#2023-10-31|1448.73
#2023-11-01|1453.87
#2023-11-02|1489.53
#2023-11-03|1517.59
#2023-11-06|1510.52
#2023-11-07|1511.92
#2023-11-08|1506.40
#2023-11-09|1532.36
#2023-11-10|1522.51
#2023-11-13|1520.80
#2023-11-14|1549.55
#2023-11-15|1576.40
#2023-11-16|1579.82
#2023-11-17|1584.67
#2023-11-20|1602.64
#2023-11-21|1599.23
#2023-11-22|1608.31
#2023-11-23|1613.24
#2023-11-24|1623.48
#2023-11-27|1620.89
#2023-11-28|1608.38
#2023-11-29|1609.02
#2023-11-30|1604.33
#2023-12-01|1606.06
#2023-12-04|1591.36
#2023-12-05|1582.77
#2023-12-06|1578.90
#2023-12-07|1587.19
#2023-12-08|1602.53
#2023-12-11|1609.64
#2023-12-12|1610.07
#2023-12-13|1641.27
#2023-12-14|1649.41
#2023-12-15|1641.03
#2023-12-18|1651.70
#2023-12-19|1675.20
#2023-12-20|1650.33
#2023-12-21|1655.42
#2023-12-22|1643.32
#2023-12-25|1643.50
#2023-12-26|1648.89
#2023-12-27|1652.18
#2023-12-28|1652.27
#2023-12-29|1644.56
#2024-01-01|1644.56
#2024-01-02|1620.21
#2024-01-03|1617.32
#2024-01-04|1623.52
#2024-01-05|1626.31
#2024-01-08|1649.19
#2024-01-09|1631.88
#2024-01-10|1632.28
#2024-01-11|1642.11
#2024-01-12|1654.65
#2024-01-15|1651.53
#2024-01-16|1643.69
#2024-01-17|1627.30
#2024-01-18|1646.13
#2024-01-19|1653.91
#2024-01-22|1673.31
#2024-01-23|1672.81
#2024-01-24|1729.98
#2024-01-25|1756.34
#2024-01-26|1768.34
#2024-01-29|1782.53
#2024-01-30|1766.88
#2024-01-31|1760.73
#2024-02-01|1770.21
#2024-02-02|1767.02
#2024-02-05|1751.77
#2024-02-06|1760.26
#2024-02-07|1756.06
#2024-02-08|1805.99
#2024-02-09|1805.97
#2024-02-12|1814.15
#2024-02-13|1800.99
#2024-02-14|1839.75
#2024-02-15|1863.31
#2024-02-16|1867.35
#2024-02-19|1869.43
#2024-02-20|1849.64
#2024-02-21|1834.94
#2024-02-22|1854.24
#2024-02-23|1846.09
#2024-02-26|1849.50
#2024-02-27|1869.29
#2024-02-28|1866.72
#2024-02-29|1883.42
#2024-03-01|1896.34
#2024-03-04|1896.46
#2024-03-05|1873.22
#2024-03-06|1861.87
#2024-03-07|1879.16
#2024-03-08|1878.55
#2024-03-11|1881.78
#2024-03-12|1894.54
#2024-03-13|1893.94
#2024-03-14|1889.18
#2024-03-15|1877.80
#2024-03-18|1897.59
#2024-03-19|1904.51
#2024-03-20|1928.24
#2024-03-21|1930.22
#2024-03-22|1928.86
#2024-03-25|1942.35
#2024-03-26|1944.32
#2024-03-27|1941.34
#2024-03-28|1943.50
#2024-03-29|1943.48
#2024-04-01|1943.32
#2024-04-02|1937.32
#2024-04-03|1944.78
#2024-04-04|1917.00
#2024-04-05|1938.39
#2024-04-08|1927.52
#2024-04-09|1923.42
#2024-04-10|1909.54
#2024-04-11|1924.73
#2024-04-12|1895.89
#2024-04-15|1872.43
#2024-04-16|1880.16
#2024-04-17|1871.58
#2024-04-18|1870.30
#2024-04-19|1815.35
#2024-04-22|1817.80
#2024-04-23|1859.19
#2024-04-24|1836.64
#2024-04-25|1835.58
#2024-04-26|1836.99
#2024-04-29|1834.19
#2024-04-30|1809.84
#2024-05-01|1813.03
#2024-05-02|1844.10
#2024-05-03|1876.14
#2024-05-06|1910.92
#2024-05-07|1876.88
#2024-05-08|1880.20
#2024-05-09|1889.86
#2024-05-10|1886.74
#2024-05-13|1892.64
#2024-05-14|1890.85
#2024-05-15|1884.79
#2024-05-16|1888.85
#2024-05-17|1899.54
#2024-05-20|1922.06
#2024-05-21|1926.43
#2024-05-22|1917.71
#2024-05-23|1898.59
#2024-05-24|1921.92
#2024-05-27|1924.16
#2024-05-28|1921.90
#2024-05-29|1910.35
#2024-05-30|1909.61
#2024-05-31|1918.11
#2024-06-03|1909.65
#2024-06-04|1911.75
#2024-06-05|1927.62
#2024-06-06|1924.99
#2024-06-07|1911.50
#2024-06-10|1912.38
#2024-06-11|1902.35
#2024-06-12|1921.73
#2024-06-13|1910.73
#2024-06-14|1917.13
#2024-06-17|1932.44
#2024-06-18|1947.55
#2024-06-19|1947.24
#2024-06-20|1944.60
#2024-06-21|1949.83
#2024-06-24|1937.64
#2024-06-25|1942.09
#2024-06-26|1943.21
#2024-06-27|1956.21
#2024-06-28|1932.36
#2024-07-01|1917.03
#2024-07-02|1928.87
#2024-07-03|1941.91
#2024-07-04|1945.23
#2024-07-05|1951.56
#2024-07-08|1945.09
#2024-07-09|1947.73
#2024-07-10|1938.72
#2024-07-11|1913.14
#2024-07-12|1920.74
#2024-07-15|1927.31
#2024-07-16|1941.00
#2024-07-17|1918.00
#2024-07-18|1913.25
#2024-07-19|1895.89
#2024-07-22|1913.03
#2024-07-23|1897.41
#2024-07-24|1872.38
#2024-07-25|1854.53
#2024-07-26|1863.11
#2024-07-29|1870.29
#2024-07-30|1877.31
#2024-07-31|1882.93
#2024-08-01|1857.97
#2024-08-02|1819.00
#2024-08-05|1778.79
#2024-08-06|1802.19
#2024-08-07|1798.08
#2024-08-08|1813.24
#2024-08-09|1831.29
#2024-08-12|1828.45
#2024-08-13|1847.96
#2024-08-14|1868.13
#2024-08-15|1887.69
#2024-08-16|1903.45
#2024-08-19|1933.94
#2024-08-20|1941.68
#2024-08-21|1949.59
#2024-08-22|1937.47
#2024-08-23|1948.28
#2024-08-26|1955.89
#2024-08-27|1959.09
#2024-08-28|1942.37
#2024-08-29|1956.17
#2024-08-30|1966.65
#2024-09-02|1967.21
#2024-09-03|1925.23
#2024-09-04|1930.67
#2024-09-05|1928.16
#2024-09-06|1902.37
#2024-09-09|1915.98
#2024-09-10|1911.10
#2024-09-11|1916.82
#2024-09-12|1940.79
#2024-09-13|1968.28
#2024-09-16|1977.20
#2024-09-17|1994.04
#2024-09-18|1977.50
#2024-09-19|2001.52
#2024-09-20|1994.09
#2024-09-23|1999.53
#2024-09-24|2022.85
#2024-09-25|2021.74
#2024-09-26|2019.04
#2024-09-27|2020.54
#2024-09-30|2011.63
#2024-10-01|1994.13
#2024-10-02|1998.28
#2024-10-03|1986.61
#2024-10-04|2003.79
#2024-10-07|1972.16
#2024-10-08|1998.39
#2024-10-09|2013.58
#2024-10-10|2009.58
#2024-10-11|2014.87
#2024-10-14|2012.28
#2024-10-15|2011.01
#2024-10-16|2018.79
#2024-10-17|2008.80
#2024-10-18|2086.41
#2024-10-21|2082.46
#2024-10-22|2067.11
#2024-10-23|2044.56
#2024-10-24|2049.48
#2024-10-25|2052.84
#2024-10-28|2060.92
#2024-10-29|2072.61
#2024-10-30|2057.47
#2024-10-31|2054.88
#2024-11-01|2062.88
#2024-11-04|2059.95
#2024-11-05|2083.46
#2024-11-06|2117.62
#2024-11-07|2145.99
#2024-11-08|2139.55
#2024-11-11|2160.58
#2024-11-12|2163.41
#2024-11-13|2177.93
#2024-11-14|2216.93
#2024-11-15|2189.23
#2024-11-18|2209.35
#2024-11-19|2231.73
#2024-11-20|2258.52
#2024-11-21|2285.79
#2024-11-22|2300.45
#2024-11-25|2276.19
#2024-11-26|2280.01
#2024-11-27|2299.44
#2024-11-28|2298.19
#2024-11-29|2312.22
#2024-12-02|2329.60
#2024-12-03|2337.17
#2024-12-04|2351.23
#2024-12-05|2359.64
#2024-12-06|2379.73
#2024-12-09|2337.43
#2024-12-10|2332.23
#2024-12-11|2363.05
#2024-12-12|2362.54
#2024-12-13|2343.36
#2024-12-16|2341.87
#2024-12-17|2341.80
#2024-12-18|2292.11
#2024-12-19|2286.21
#2024-12-20|2296.93
#2024-12-23|2287.97
#2024-12-24|2317.44
#2024-12-25|2317.50
#2024-12-26|2309.76
#2024-12-27|2289.30
#2024-12-30|2268.89
#2024-12-31|2263.09
#2025-01-01|2263.09
#2025-01-02|2256.08
#2025-01-03|2250.01
#2025-01-06|2260.44
#2025-01-07|2252.76
#2025-01-08|2238.08
#2025-01-09|2240.39
#2025-01-10|2187.47
#2025-01-13|2181.55
#2025-01-14|2175.63
#2025-01-15|2205.54
#2025-01-16|2196.34
#2025-01-17|2223.49
#2025-01-20|2229.31
#2025-01-21|2253.37
#2025-01-22|2336.18
#2025-01-23|2374.47
#2025-01-24|2378.39
#2025-01-27|2386.80
#2025-01-28|2384.02
#2025-01-29|2398.44
#2025-01-30|2403.81
#2025-01-31|2402.15
#2025-02-03|2405.26
#2025-02-04|2419.49
#2025-02-05|2429.00
#2025-02-06|2437.82
#2025-02-07|2433.30
#2025-02-10|2448.35
#2025-02-11|2431.25
#2025-02-12|2457.25
#2025-02-13|2449.56
#2025-02-14|2467.38
#2025-02-17|2463.58
#2025-02-18|2436.25
#2025-02-19|2445.33
#2025-02-20|2419.48
#2025-02-21|2375.99
#2025-02-24|2378.09
#2025-02-25|2358.90
#2025-02-26|2358.65
#2025-02-27|2314.00
#2025-02-28|2346.38
#2025-03-03|2331.11
#2025-03-04|2306.43
#2025-03-05|2330.36
#2025-03-06|2219.08
#2025-03-07|2214.73
#2025-03-10|2164.97
#2025-03-11|2164.21
#2025-03-12|2196.46
#2025-03-13|2145.79
#2025-03-14|2186.27
#2025-03-17|2232.70
#2025-03-18|2205.79
#2025-03-19|2248.87
#2025-03-20|2233.51
#2025-03-21|2243.83
#2025-03-24|2263.25
#2025-03-25|2306.17
#2025-03-26|2269.14
#2025-03-27|2272.47
#2025-03-28|2213.45
#2025-03-31|2212.88
#2025-04-01|2202.18
#2025-04-02|2215.13
#2025-04-03|2127.75
#2025-04-04|2012.57
#2025-04-07|1986.04
#2025-04-08|1988.89
#2025-04-09|2133.29
#2025-04-10|2090.01
#2025-04-11|2092.02
#2025-04-14|2118.03
#2025-04-15|2182.48
#2025-04-16|2148.10
#2025-04-17|2174.40
#2025-04-18|2175.20
#2025-04-21|2187.38
#2025-04-22|2255.69
#2025-04-23|2274.58
#2025-04-24|2346.58
#2025-04-25|2356.03
#2025-04-28|2366.44
#2025-04-29|2393.11
#2025-04-30|2405.32
#2025-05-01|2400.61
#2025-05-02|2443.97
#2025-05-05|2421.08
#2025-05-06|2424.43
#2025-05-07|2491.43
#2025-05-08|2495.49
#2025-05-09|2504.76
#2025-05-12|2493.50
#2025-05-13|2536.57
#2025-05-14|2558.30
#2025-05-15|2586.59
#2025-05-16|2609.70
#2025-05-19|2611.35
#2025-05-20|2614.55
#2025-05-21|2606.50
#2025-05-22|2597.01
#2025-05-23|2592.27
#2025-05-26|2597.26
#2025-05-27|2639.61
#2025-05-28|2627.52
#2025-05-29|2598.13
#2025-05-30|2626.01
#2025-06-02|2637.07
#2025-06-03|2632.59
#2025-06-04|2660.66
#2025-06-05|2661.50
#2025-06-06|2657.02
#2025-06-09|2641.35
#2025-06-10|2640.03
#2025-06-11|2665.20
#2025-06-12|2650.91
#2025-06-13|2632.48
#2025-06-16|2669.20
#2025-06-17|2641.25
#2025-06-18|2643.20
#2025-06-19|2641.41
#2025-06-20|2652.75
#2025-06-23|2682.92
#2025-06-24|2726.13
#2025-06-25|2716.37
#2025-06-26|2761.26
#2025-06-27|2794.81
#2025-06-30|2820.76
#2025-07-01|2768.97
#2025-07-02|2752.68
#2025-07-03|2775.70
#2025-07-04|2773.24
#2025-07-07|2761.16
#2025-07-08|2741.70
#2025-07-09|2744.24
#2025-07-10|2722.49
#2025-07-11|2702.81
#2025-07-14|2722.49
#2025-07-15|2713.24
#2025-07-16|2715.56
#2025-07-17|2749.58
#2025-07-18|2682.00
#2025-07-21|2697.28
#2025-07-22|2664.45
#2025-07-23|2675.03
#2025-07-24|2680.64
#2025-07-25|2669.12
#2025-07-28|2646.81
#2025-07-29|2624.94
#2025-07-30|2639.20
#2025-07-31|2610.20
#2025-08-01|2587.95
#2025-08-04|2621.18
#2025-08-05|2583.38
#2025-08-06|2587.92
#2025-08-07|2575.56
#2025-08-08|2552.17
#2025-08-11|2556.06
#2025-08-12|2571.44
#2025-08-13|2580.54
#2025-08-14|2600.82
#2025-08-15|2606.66
#2025-08-18|2620.35
#2025-08-19|2588.38
#2025-08-20|2599.93
#2025-08-21|2580.11
#2025-08-22|2603.54
#2025-08-25|2607.21
#2025-08-26|2602.07
#2025-08-27|2606.06
#2025-08-28|2609.22
#2025-08-29|2581.56
#2025-09-01|2581.43
#2025-09-02|2575.62
#2025-09-03|2586.96
#2025-09-04|2632.87
#2025-09-05|2624.17
#2025-09-08|2637.15
#2025-09-09|2644.60
#2025-09-10|2598.67
#2025-09-11|2591.87
#2025-09-12|2592.21
#2025-09-15|2610.05
#2025-09-16|2598.29
#2025-09-17|2632.30
#2025-09-18|2617.29
#2025-09-19|2621.41
#2025-09-22|2619.11
#2025-09-23|2610.31
#2025-09-24|2598.84
#2025-09-25|2598.37
#2025-09-26|2606.92
#2025-09-29|2613.45
#2025-09-30|2611.74
#2025-10-01|2567.70
#2025-10-02|2555.93
#2025-10-03|2547.04
#2025-10-06|2563.21
#2025-10-07|2583.81
#2025-10-08|2599.17
#2025-10-09|2603.20
#2025-10-10|2570.12
#2025-10-13|2581.72
#2025-10-14|2582.82
#2025-10-15|2582.21
#2025-10-16|2544.05
#2025-10-17|2564.02
#2025-10-20|2616.76
#2025-10-21|2647.81
#2025-10-22|2507.29
#2025-10-23|2510.21
#2025-10-24|2477.25
#2025-10-27|2482.94
#2025-10-28|2486.48
#2025-10-29|2472.62
#2025-10-30|2473.84
#2025-10-31|2519.27
#2025-11-03|2486.54
#2025-11-04|2476.47
#2025-11-05|2485.53
#2025-11-06|2472.72
#2025-11-07|2482.85
#2025-11-10|2509.60
#2025-11-11|2545.54
#2025-11-12|2571.58
#2025-11-13|2519.62
#2025-11-14|2465.43
#2025-11-17|2446.35
#2025-11-18|2492.61
#2025-11-19|2438.40
#2025-11-20|2368.72
#2025-11-21|2373.16
#2025-11-24|2383.21
#2025-11-25|2366.56
#2025-11-26|2395.21
#2025-11-27|2396.25
#2025-11-28|2421.06
#2025-12-01|2447.57
#2025-12-02|2439.46
#2025-12-03|2383.68
#2025-12-04|2378.81
#2025-12-05|2359.95
#2025-12-08|2337.08
#2025-12-09|2341.82
#2025-12-10|2319.41
#2025-12-11|2350.75
#2025-12-12|2366.03
#2025-12-15|2348.26
#2025-12-16|2356.01
#2025-12-17|2352.96
#2025-12-18|2348.73
#2025-12-19|2351.47
#2025-12-22|2352.88
#2025-12-23|2362.14
#2025-12-24|2373.88
#2025-12-25|2373.79
#2025-12-26|2375.40
#2025-12-29|2375.66
#2025-12-30|2375.89
#2025-12-31|2367.88
#2026-01-01|2367.88
#2026-01-02|2324.58
#2026-01-05|2344.03
#2026-01-06|2336.71
#2026-01-07|2320.92
#2026-01-08|2320.85
#2026-01-09|2323.32
#2026-01-12|2303.74
#2026-01-13|2317.56
#2026-01-14|2297.27
#2026-01-15|2289.69
#2026-01-16|2272.23
#2026-01-19|2269.83
#2026-01-20|2253.64
#2026-01-21|2251.49
#2026-01-22|2234.75
#2026-01-23|2258.13
#2026-01-26|2254.61
#2026-01-27|2238.81
#2026-01-28|2219.95
#2026-01-29|2207.82
#2026-01-30|2218.55
#2026-02-02|2165.92
#2026-02-03|2104.55
#2026-02-04|2115.52
#2026-02-05|2110.53
#2026-02-06|2145.50
#2026-02-09|2131.58
#2026-02-10|2167.97
#2026-02-11|2117.62
#2026-02-12|2039.86
#2026-02-13|2068.46
#2026-02-16|2062.00
#2026-02-17|2069.67
#2026-02-18|2094.76
#2026-02-19|2085.24
#2026-02-20|2109.95
#2026-02-23|2063.35
#2026-02-24|2096.72
#2026-02-25|2143.05
#2026-02-26|2175.18
#2026-02-27|2306.37
#2026-03-02|2303.82
#2026-03-03|2295.38
#2026-03-04|2305.46
#2026-03-05|2313.72
#2026-03-06|2300.92
#2026-03-09|2288.50
#2026-03-10|2270.80
#2026-03-11|2243.23
#2026-03-12|2222.73
#2026-03-13|2230.02
#2026-03-16|2232.09
#2026-03-17|2229.18
#2026-03-18|2218.27
#2026-03-19|2180.51
#2026-03-20|2175.96
#2026-03-23|2186.57
#2026-03-24|2148.01
#2026-03-25|2163.98
#2026-03-26|2166.12
#2026-03-27|2149.78
#2026-03-30|2162.45
#2026-03-31|2218.62
#2026-04-01|2218.21
#2026-04-02|2258.17
#2026-04-03|2258.37
#2026-04-06|2260.15