Table Data - Nasdaq Developed Markets Media Total Return Index
| Title | Nasdaq Developed Markets Media Total Return Index |
|---|---|
| Series ID | NASDAQNQDM4030T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:47 PM CDT |
| Notes | For more information about this series, see: NQDM4030T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 807.03 |
| 2001-04-02 | 786.15 |
| 2001-04-03 | 749.70 |
| 2001-04-04 | 752.52 |
| 2001-04-05 | 795.57 |
| 2001-04-06 | 793.11 |
| 2001-04-09 | 797.41 |
| 2001-04-10 | 816.67 |
| 2001-04-11 | 824.09 |
| 2001-04-12 | 835.79 |
| 2001-04-13 | . |
| 2001-04-16 | 840.13 |
| 2001-04-17 | 847.64 |
| 2001-04-18 | 898.85 |
| 2001-04-19 | 916.06 |
| 2001-04-20 | 914.70 |
| 2001-04-23 | 896.98 |
| 2001-04-24 | 885.89 |
| 2001-04-25 | 903.74 |
| 2001-04-26 | 911.24 |
| 2001-04-27 | 910.36 |
| 2001-04-30 | 916.39 |
| 2001-05-01 | 932.90 |
| 2001-05-02 | 936.22 |
| 2001-05-03 | 923.55 |
| 2001-05-04 | 931.22 |
| 2001-05-07 | 933.96 |
| 2001-05-08 | 924.97 |
| 2001-05-09 | 919.90 |
| 2001-05-10 | 929.64 |
| 2001-05-11 | 921.53 |
| 2001-05-14 | 915.69 |
| 2001-05-15 | 910.95 |
| 2001-05-16 | 932.84 |
| 2001-05-17 | 948.86 |
| 2001-05-18 | 953.61 |
| 2001-05-21 | 977.48 |
| 2001-05-22 | 977.00 |
| 2001-05-23 | 959.11 |
| 2001-05-24 | 956.44 |
| 2001-05-25 | 950.68 |
| 2001-05-28 | . |
| 2001-05-29 | 932.57 |
| 2001-05-30 | 919.52 |
| 2001-05-31 | 923.72 |
| 2001-06-01 | 925.93 |
| 2001-06-04 | 925.59 |
| 2001-06-05 | 933.50 |
| 2001-06-06 | 926.05 |
| 2001-06-07 | 925.79 |
| 2001-06-08 | 919.29 |
| 2001-06-11 | 916.79 |
| 2001-06-12 | 910.50 |
| 2001-06-13 | 906.36 |
| 2001-06-14 | 888.16 |
| 2001-06-15 | 883.68 |
| 2001-06-18 | 865.34 |
| 2001-06-19 | 867.36 |
| 2001-06-20 | 887.40 |
| 2001-06-21 | 897.31 |
| 2001-06-22 | 885.63 |
| 2001-06-25 | 885.00 |
| 2001-06-26 | 876.57 |
| 2001-06-27 | 876.54 |
| 2001-06-28 | 879.58 |
| 2001-06-29 | 897.01 |
| 2001-07-02 | 904.06 |
| 2001-07-03 | 901.89 |
| 2001-07-04 | . |
| 2001-07-05 | 883.86 |
| 2001-07-06 | 864.71 |
| 2001-07-09 | 864.23 |
| 2001-07-10 | 856.13 |
| 2001-07-11 | 843.99 |
| 2001-07-12 | 857.41 |
| 2001-07-13 | 859.04 |
| 2001-07-16 | 854.57 |
| 2001-07-17 | 856.82 |
| 2001-07-18 | 828.63 |
| 2001-07-19 | 820.21 |
| 2001-07-20 | 821.83 |
| 2001-07-23 | 808.85 |
| 2001-07-24 | 801.91 |
| 2001-07-25 | 809.53 |
| 2001-07-26 | 829.67 |
| 2001-07-27 | 837.45 |
| 2001-07-30 | 839.49 |
| 2001-07-31 | 840.51 |
| 2001-08-01 | 849.94 |
| 2001-08-02 | 862.07 |
| 2001-08-03 | 853.41 |
| 2001-08-06 | 846.14 |
| 2001-08-07 | 846.58 |
| 2001-08-08 | 836.09 |
| 2001-08-09 | 830.29 |
| 2001-08-10 | 828.89 |
| 2001-08-13 | 825.92 |
| 2001-08-14 | 808.44 |
| 2001-08-15 | 798.73 |
| 2001-08-16 | 797.03 |
| 2001-08-17 | 788.64 |
| 2001-08-20 | 792.33 |
| 2001-08-21 | 793.37 |
| 2001-08-22 | 789.35 |
| 2001-08-23 | 788.23 |
| 2001-08-24 | 809.27 |
| 2001-08-27 | 805.46 |
| 2001-08-28 | 789.99 |
| 2001-08-29 | 774.60 |
| 2001-08-30 | 749.54 |
| 2001-08-31 | 760.20 |
| 2001-09-03 | . |
| 2001-09-04 | 757.19 |
| 2001-09-05 | 741.81 |
| 2001-09-06 | 718.26 |
| 2001-09-07 | 692.29 |
| 2001-09-10 | 695.13 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 622.55 |
| 2001-09-18 | 613.69 |
| 2001-09-19 | 612.73 |
| 2001-09-20 | 587.52 |
| 2001-09-21 | 592.24 |
| 2001-09-24 | 625.18 |
| 2001-09-25 | 622.97 |
| 2001-09-26 | 617.27 |
| 2001-09-27 | 621.56 |
| 2001-09-28 | 637.78 |
| 2001-10-01 | 628.05 |
| 2001-10-02 | 630.76 |
| 2001-10-03 | 646.25 |
| 2001-10-04 | 652.88 |
| 2001-10-05 | 649.52 |
| 2001-10-08 | 633.56 |
| 2001-10-09 | 633.11 |
| 2001-10-10 | 643.86 |
| 2001-10-11 | 672.23 |
| 2001-10-12 | 667.22 |
| 2001-10-15 | 661.18 |
| 2001-10-16 | 671.65 |
| 2001-10-17 | 651.92 |
| 2001-10-18 | 637.89 |
| 2001-10-19 | 644.14 |
| 2001-10-22 | 656.67 |
| 2001-10-23 | 668.69 |
| 2001-10-24 | 661.32 |
| 2001-10-25 | 662.40 |
| 2001-10-26 | 672.40 |
| 2001-10-29 | 654.08 |
| 2001-10-30 | 640.28 |
| 2001-10-31 | 647.26 |
| 2001-11-01 | 660.87 |
| 2001-11-02 | 661.19 |
| 2001-11-05 | 674.24 |
| 2001-11-06 | 684.58 |
| 2001-11-07 | 682.83 |
| 2001-11-08 | 700.44 |
| 2001-11-09 | 701.93 |
| 2001-11-12 | 693.85 |
| 2001-11-13 | 716.22 |
| 2001-11-14 | 732.51 |
| 2001-11-15 | 739.86 |
| 2001-11-16 | 737.41 |
| 2001-11-19 | 747.82 |
| 2001-11-20 | 732.70 |
| 2001-11-21 | 721.21 |
| 2001-11-22 | . |
| 2001-11-23 | 727.16 |
| 2001-11-26 | 740.32 |
| 2001-11-27 | 735.42 |
| 2001-11-28 | 719.16 |
| 2001-11-29 | 719.94 |
| 2001-11-30 | 723.80 |
| 2001-12-03 | 714.06 |
| 2001-12-04 | 727.69 |
| 2001-12-05 | 759.02 |
| 2001-12-06 | 760.04 |
| 2001-12-07 | 743.93 |
| 2001-12-10 | 718.99 |
| 2001-12-11 | 723.14 |
| 2001-12-12 | 725.11 |
| 2001-12-13 | 713.75 |
| 2001-12-14 | 705.66 |
| 2001-12-17 | 719.23 |
| 2001-12-18 | 723.90 |
| 2001-12-19 | 724.60 |
| 2001-12-20 | 715.46 |
| 2001-12-21 | 715.20 |
| 2001-12-24 | 714.72 |
| 2001-12-25 | . |
| 2001-12-26 | 716.16 |
| 2001-12-27 | 728.78 |
| 2001-12-28 | 738.58 |
| 2001-12-31 | 733.08 |
| 2002-01-01 | . |
| 2002-01-02 | 733.30 |
| 2002-01-03 | 737.79 |
| 2002-01-04 | 746.53 |
| 2002-01-07 | 749.89 |
| 2002-01-08 | 741.57 |
| 2002-01-09 | 734.21 |
| 2002-01-10 | 731.54 |
| 2002-01-11 | 725.62 |
| 2002-01-14 | 716.63 |
| 2002-01-15 | 720.73 |
| 2002-01-16 | 703.62 |
| 2002-01-17 | 706.17 |
| 2002-01-18 | 698.95 |
| 2002-01-21 | . |
| 2002-01-22 | 686.29 |
| 2002-01-23 | 684.81 |
| 2002-01-24 | 688.35 |
| 2002-01-25 | 683.64 |
| 2002-01-28 | 687.20 |
| 2002-01-29 | 672.57 |
| 2002-01-30 | 665.06 |
| 2002-01-31 | 668.13 |
| 2002-02-01 | 664.19 |
| 2002-02-04 | 643.77 |
| 2002-02-05 | 638.30 |
| 2002-02-06 | 637.61 |
| 2002-02-07 | 654.25 |
| 2002-02-08 | 676.41 |
| 2002-02-11 | 689.25 |
| 2002-02-12 | 684.31 |
| 2002-02-13 | 684.24 |
| 2002-02-14 | 686.91 |
| 2002-02-15 | 674.90 |
| 2002-02-18 | . |
| 2002-02-19 | 658.45 |
| 2002-02-20 | 660.50 |
| 2002-02-21 | 653.19 |
| 2002-02-22 | 658.16 |
| 2002-02-25 | 672.89 |
| 2002-02-26 | 672.29 |
| 2002-02-27 | 678.32 |
| 2002-02-28 | 682.46 |
| 2002-03-01 | 699.54 |
| 2002-03-04 | 721.46 |
| 2002-03-05 | 721.99 |
| 2002-03-06 | 730.26 |
| 2002-03-07 | 725.54 |
| 2002-03-08 | 731.14 |
| 2002-03-11 | 732.10 |
| 2002-03-12 | 722.27 |
| 2002-03-13 | 715.81 |
| 2002-03-14 | 715.01 |
| 2002-03-15 | 726.73 |
| 2002-03-18 | 739.16 |
| 2002-03-19 | 735.22 |
| 2002-03-20 | 726.19 |
| 2002-03-21 | 720.87 |
| 2002-03-22 | 717.26 |
| 2002-03-25 | 707.98 |
| 2002-03-26 | 696.81 |
| 2002-03-27 | 702.73 |
| 2002-03-28 | 709.62 |
| 2002-03-29 | . |
| 2002-04-01 | 707.71 |
| 2002-04-02 | 697.86 |
| 2002-04-03 | 691.18 |
| 2002-04-04 | 690.81 |
| 2002-04-05 | 697.65 |
| 2002-04-08 | 691.34 |
| 2002-04-09 | 690.34 |
| 2002-04-10 | 690.10 |
| 2002-04-11 | 672.12 |
| 2002-04-12 | 680.87 |
| 2002-04-15 | 684.95 |
| 2002-04-16 | 697.71 |
| 2002-04-17 | 699.95 |
| 2002-04-18 | 698.39 |
| 2002-04-19 | 702.05 |
| 2002-04-22 | 689.09 |
| 2002-04-23 | 682.78 |
| 2002-04-24 | 683.47 |
| 2002-04-25 | 680.20 |
| 2002-04-26 | 667.07 |
| 2002-04-29 | 651.64 |
| 2002-04-30 | 656.83 |
| 2002-05-01 | 670.45 |
| 2002-05-02 | 662.03 |
| 2002-05-03 | 652.52 |
| 2002-05-06 | 639.72 |
| 2002-05-07 | 638.37 |
| 2002-05-08 | 661.41 |
| 2002-05-09 | 656.67 |
| 2002-05-10 | 644.96 |
| 2002-05-13 | 650.52 |
| 2002-05-14 | 667.26 |
| 2002-05-15 | 680.11 |
| 2002-05-16 | 679.89 |
| 2002-05-17 | 687.72 |
| 2002-05-20 | 682.14 |
| 2002-05-21 | 675.93 |
| 2002-05-22 | 670.74 |
| 2002-05-23 | 677.55 |
| 2002-05-24 | 677.50 |
| 2002-05-27 | . |
| 2002-05-28 | 673.73 |
| 2002-05-29 | 670.77 |
| 2002-05-30 | 665.55 |
| 2002-05-31 | 671.47 |
| 2002-06-03 | 664.24 |
| 2002-06-04 | 654.86 |
| 2002-06-05 | 651.91 |
| 2002-06-06 | 642.79 |
| 2002-06-07 | 638.58 |
| 2002-06-10 | 632.73 |
| 2002-06-11 | 628.17 |
| 2002-06-12 | 610.42 |
| 2002-06-13 | 604.42 |
| 2002-06-14 | 600.58 |
| 2002-06-17 | 611.18 |
| 2002-06-18 | 618.39 |
| 2002-06-19 | 608.00 |
| 2002-06-20 | 586.34 |
| 2002-06-21 | 572.17 |
| 2002-06-24 | 570.65 |
| 2002-06-25 | 568.55 |
| 2002-06-26 | 550.67 |
| 2002-06-27 | 542.66 |
| 2002-06-28 | 564.45 |
| 2002-07-01 | 548.00 |
| 2002-07-02 | 530.51 |
| 2002-07-03 | 533.02 |
| 2002-07-04 | . |
| 2002-07-05 | 558.40 |
| 2002-07-08 | 549.17 |
| 2002-07-09 | 541.77 |
| 2002-07-10 | 518.47 |
| 2002-07-11 | 521.23 |
| 2002-07-12 | 525.13 |
| 2002-07-15 | 517.24 |
| 2002-07-16 | 507.54 |
| 2002-07-17 | 518.12 |
| 2002-07-18 | 513.75 |
| 2002-07-19 | 492.38 |
| 2002-07-22 | 481.92 |
| 2002-07-23 | 459.29 |
| 2002-07-24 | 468.81 |
| 2002-07-25 | 465.28 |
| 2002-07-26 | 467.11 |
| 2002-07-29 | 496.87 |
| 2002-07-30 | 502.85 |
| 2002-07-31 | 500.01 |
| 2002-08-01 | 483.75 |
| 2002-08-02 | 467.54 |
| 2002-08-05 | 444.38 |
| 2002-08-06 | 455.83 |
| 2002-08-07 | 462.61 |
| 2002-08-08 | 477.75 |
| 2002-08-09 | 479.25 |
| 2002-08-12 | 473.75 |
| 2002-08-13 | 466.36 |
| 2002-08-14 | 476.93 |
| 2002-08-15 | 496.19 |
| 2002-08-16 | 505.49 |
| 2002-08-19 | 523.55 |
| 2002-08-20 | 522.62 |
| 2002-08-21 | 534.46 |
| 2002-08-22 | 540.29 |
| 2002-08-23 | 521.99 |
| 2002-08-26 | 525.64 |
| 2002-08-27 | 520.84 |
| 2002-08-28 | 507.39 |
| 2002-08-29 | 514.95 |
| 2002-08-30 | 512.60 |
| 2002-09-02 | . |
| 2002-09-03 | 491.21 |
| 2002-09-04 | 498.96 |
| 2002-09-05 | 490.71 |
| 2002-09-06 | 512.25 |
| 2002-09-09 | 510.86 |
| 2002-09-10 | 521.28 |
| 2002-09-11 | 526.03 |
| 2002-09-12 | 511.88 |
| 2002-09-13 | 512.59 |
| 2002-09-16 | 508.67 |
| 2002-09-17 | 508.11 |
| 2002-09-18 | 505.11 |
| 2002-09-19 | 487.94 |
| 2002-09-20 | 493.76 |
| 2002-09-23 | 483.86 |
| 2002-09-24 | 479.07 |
| 2002-09-25 | 489.08 |
| 2002-09-26 | 501.37 |
| 2002-09-27 | 496.05 |
| 2002-09-30 | 481.39 |
| 2002-10-01 | 491.01 |
| 2002-10-02 | 488.21 |
| 2002-10-03 | 483.81 |
| 2002-10-04 | 470.11 |
| 2002-10-07 | 453.68 |
| 2002-10-08 | 452.40 |
| 2002-10-09 | 444.21 |
| 2002-10-10 | 462.06 |
| 2002-10-11 | 482.88 |
| 2002-10-14 | 481.66 |
| 2002-10-15 | 508.44 |
| 2002-10-16 | 499.85 |
| 2002-10-17 | 512.82 |
| 2002-10-18 | 515.06 |
| 2002-10-21 | 526.92 |
| 2002-10-22 | 527.76 |
| 2002-10-23 | 533.32 |
| 2002-10-24 | 526.99 |
| 2002-10-25 | 537.30 |
| 2002-10-28 | 535.65 |
| 2002-10-29 | 525.98 |
| 2002-10-30 | 529.23 |
| 2002-10-31 | 528.87 |
| 2002-11-01 | 534.27 |
| 2002-11-04 | 549.06 |
| 2002-11-05 | 556.89 |
| 2002-11-06 | 562.86 |
| 2002-11-07 | 546.90 |
| 2002-11-08 | 543.36 |
| 2002-11-11 | 532.43 |
| 2002-11-12 | 538.82 |
| 2002-11-13 | 536.80 |
| 2002-11-14 | 544.29 |
| 2002-11-15 | 551.49 |
| 2002-11-18 | 547.31 |
| 2002-11-19 | 542.67 |
| 2002-11-20 | 545.04 |
| 2002-11-21 | 565.83 |
| 2002-11-22 | 568.56 |
| 2002-11-25 | 571.05 |
| 2002-11-26 | 554.96 |
| 2002-11-27 | 573.68 |
| 2002-11-28 | . |
| 2002-11-29 | 578.39 |
| 2002-12-02 | 578.19 |
| 2002-12-03 | 554.72 |
| 2002-12-04 | 547.78 |
| 2002-12-05 | 548.29 |
| 2002-12-06 | 549.30 |
| 2002-12-09 | 529.74 |
| 2002-12-10 | 536.45 |
| 2002-12-11 | 540.49 |
| 2002-12-12 | 537.77 |
| 2002-12-13 | 527.31 |
| 2002-12-16 | 538.60 |
| 2002-12-17 | 539.03 |
| 2002-12-18 | 529.30 |
| 2002-12-19 | 527.98 |
| 2002-12-20 | 530.70 |
| 2002-12-23 | 532.80 |
| 2002-12-24 | 529.39 |
| 2002-12-25 | . |
| 2002-12-26 | 528.95 |
| 2002-12-27 | 515.86 |
| 2002-12-30 | 518.38 |
| 2002-12-31 | 527.11 |
| 2003-01-01 | . |
| 2003-01-02 | 544.61 |
| 2003-01-03 | 547.19 |
| 2003-01-06 | 561.65 |
| 2003-01-07 | 556.27 |
| 2003-01-08 | 546.90 |
| 2003-01-09 | 559.76 |
| 2003-01-10 | 566.43 |
| 2003-01-13 | 566.82 |
| 2003-01-14 | 572.30 |
| 2003-01-15 | 564.45 |
| 2003-01-16 | 563.98 |
| 2003-01-17 | 556.06 |
| 2003-01-20 | . |
| 2003-01-21 | 539.99 |
| 2003-01-22 | 534.59 |
| 2003-01-23 | 547.04 |
| 2003-01-24 | 535.34 |
| 2003-01-27 | 522.45 |
| 2003-01-28 | 527.50 |
| 2003-01-29 | 534.20 |
| 2003-01-30 | 517.82 |
| 2003-01-31 | 524.41 |
| 2003-02-03 | 522.29 |
| 2003-02-04 | 508.91 |
| 2003-02-05 | 505.72 |
| 2003-02-06 | 507.89 |
| 2003-02-07 | 499.41 |
| 2003-02-10 | 498.83 |
| 2003-02-11 | 497.73 |
| 2003-02-12 | 489.96 |
| 2003-02-13 | 483.37 |
| 2003-02-14 | 494.71 |
| 2003-02-17 | . |
| 2003-02-18 | 509.03 |
| 2003-02-19 | 500.33 |
| 2003-02-20 | 497.25 |
| 2003-02-21 | 504.22 |
| 2003-02-24 | 489.51 |
| 2003-02-25 | 491.49 |
| 2003-02-26 | 486.24 |
| 2003-02-27 | 493.83 |
| 2003-02-28 | 504.57 |
| 2003-03-03 | 501.88 |
| 2003-03-04 | 488.56 |
| 2003-03-05 | 492.99 |
| 2003-03-06 | 486.75 |
| 2003-03-07 | 489.74 |
| 2003-03-10 | 477.53 |
| 2003-03-11 | 469.35 |
| 2003-03-12 | 464.60 |
| 2003-03-13 | 486.73 |
| 2003-03-14 | 495.16 |
| 2003-03-17 | 513.32 |
| 2003-03-18 | 508.54 |
| 2003-03-19 | 512.16 |
| 2003-03-20 | 518.35 |
| 2003-03-21 | 533.82 |
| 2003-03-24 | 510.07 |
| 2003-03-25 | 518.57 |
| 2003-03-26 | 514.89 |
| 2003-03-27 | 514.70 |
| 2003-03-28 | 511.37 |
| 2003-03-31 | 498.11 |
| 2003-04-01 | 504.74 |
| 2003-04-02 | 519.62 |
| 2003-04-03 | 519.20 |
| 2003-04-04 | 521.05 |
| 2003-04-07 | 530.50 |
| 2003-04-08 | 526.55 |
| 2003-04-09 | 521.23 |
| 2003-04-10 | 520.52 |
| 2003-04-11 | 520.35 |
| 2003-04-14 | 532.16 |
| 2003-04-15 | 537.12 |
| 2003-04-16 | 531.64 |
| 2003-04-17 | 539.87 |
| 2003-04-18 | . |
| 2003-04-21 | 540.60 |
| 2003-04-22 | 556.39 |
| 2003-04-23 | 565.63 |
| 2003-04-24 | 558.08 |
| 2003-04-25 | 548.57 |
| 2003-04-28 | 557.35 |
| 2003-04-29 | 560.76 |
| 2003-04-30 | 564.12 |
| 2003-05-01 | 562.86 |
| 2003-05-02 | 564.64 |
| 2003-05-05 | 559.80 |
| 2003-05-06 | 566.72 |
| 2003-05-07 | 568.32 |
| 2003-05-08 | 560.83 |
| 2003-05-09 | 567.81 |
| 2003-05-12 | 573.70 |
| 2003-05-13 | 572.62 |
| 2003-05-14 | 571.32 |
| 2003-05-15 | 578.72 |
| 2003-05-16 | 584.63 |
| 2003-05-19 | 567.32 |
| 2003-05-20 | 565.21 |
| 2003-05-21 | 569.18 |
| 2003-05-22 | 581.90 |
| 2003-05-23 | 581.86 |
| 2003-05-26 | . |
| 2003-05-27 | 588.79 |
| 2003-05-28 | 589.66 |
| 2003-05-29 | 592.54 |
| 2003-05-30 | 596.36 |
| 2003-06-02 | 607.03 |
| 2003-06-03 | 601.82 |
| 2003-06-04 | 612.33 |
| 2003-06-05 | 617.16 |
| 2003-06-06 | 616.26 |
| 2003-06-09 | 605.27 |
| 2003-06-10 | 608.70 |
| 2003-06-11 | 619.20 |
| 2003-06-12 | 623.02 |
| 2003-06-13 | 617.33 |
| 2003-06-16 | 629.43 |
| 2003-06-17 | 630.86 |
| 2003-06-18 | 625.02 |
| 2003-06-19 | 611.82 |
| 2003-06-20 | 611.86 |
| 2003-06-23 | 601.62 |
| 2003-06-24 | 597.35 |
| 2003-06-25 | 596.92 |
| 2003-06-26 | 600.07 |
| 2003-06-27 | 599.49 |
| 2003-06-30 | 601.50 |
| 2003-07-01 | 600.66 |
| 2003-07-02 | 608.26 |
| 2003-07-03 | 607.27 |
| 2003-07-04 | . |
| 2003-07-07 | 621.58 |
| 2003-07-08 | 621.73 |
| 2003-07-09 | 620.07 |
| 2003-07-10 | 612.16 |
| 2003-07-11 | 616.84 |
| 2003-07-14 | 623.53 |
| 2003-07-15 | 619.74 |
| 2003-07-16 | 615.02 |
| 2003-07-17 | 605.57 |
| 2003-07-18 | 611.35 |
| 2003-07-21 | 601.72 |
| 2003-07-22 | 606.59 |
| 2003-07-23 | 601.58 |
| 2003-07-24 | 603.91 |
| 2003-07-25 | 610.42 |
| 2003-07-28 | 613.38 |
| 2003-07-29 | 613.63 |
| 2003-07-30 | 603.95 |
| 2003-07-31 | 606.55 |
| 2003-08-01 | 604.10 |
| 2003-08-04 | 600.60 |
| 2003-08-05 | 592.66 |
| 2003-08-06 | 590.45 |
| 2003-08-07 | 589.76 |
| 2003-08-08 | 593.63 |
| 2003-08-11 | 599.77 |
| 2003-08-12 | 606.02 |
| 2003-08-13 | 605.39 |
| 2003-08-14 | 609.87 |
| 2003-08-15 | 609.30 |
| 2003-08-18 | 612.40 |
| 2003-08-19 | 616.48 |
| 2003-08-20 | 614.79 |
| 2003-08-21 | 618.52 |
| 2003-08-22 | 617.42 |
| 2003-08-25 | 613.87 |
| 2003-08-26 | 612.73 |
| 2003-08-27 | 614.28 |
| 2003-08-28 | 617.27 |
| 2003-08-29 | 625.97 |
| 2003-09-01 | . |
| 2003-09-02 | 633.18 |
| 2003-09-03 | 638.96 |
| 2003-09-04 | 641.83 |
| 2003-09-05 | 638.21 |
| 2003-09-08 | 640.45 |
| 2003-09-09 | 634.25 |
| 2003-09-10 | 621.10 |
| 2003-09-11 | 621.76 |
| 2003-09-12 | 620.28 |
| 2003-09-15 | 615.67 |
| 2003-09-16 | 625.08 |
| 2003-09-17 | 626.09 |
| 2003-09-18 | 631.70 |
| 2003-09-19 | 627.12 |
| 2003-09-22 | 617.75 |
| 2003-09-23 | 620.78 |
| 2003-09-24 | 610.02 |
| 2003-09-25 | 605.57 |
| 2003-09-26 | 596.89 |
| 2003-09-29 | 599.22 |
| 2003-09-30 | 598.03 |
| 2003-10-01 | 610.23 |
| 2003-10-02 | 614.76 |
| 2003-10-03 | 622.04 |
| 2003-10-06 | 625.23 |
| 2003-10-07 | 627.38 |
| 2003-10-08 | 621.90 |
| 2003-10-09 | 629.65 |
| 2003-10-10 | 634.34 |
| 2003-10-13 | 636.38 |
| 2003-10-14 | 640.09 |
| 2003-10-15 | 638.43 |
| 2003-10-16 | 642.36 |
| 2003-10-17 | 634.37 |
| 2003-10-20 | 635.03 |
| 2003-10-21 | 635.08 |
| 2003-10-22 | 628.45 |
| 2003-10-23 | 624.24 |
| 2003-10-24 | 623.79 |
| 2003-10-27 | 629.99 |
| 2003-10-28 | 640.10 |
| 2003-10-29 | 642.20 |
| 2003-10-30 | 644.84 |
| 2003-10-31 | 642.05 |
| 2003-11-03 | 645.05 |
| 2003-11-04 | 641.43 |
| 2003-11-05 | 641.06 |
| 2003-11-06 | 645.87 |
| 2003-11-07 | 653.67 |
| 2003-11-10 | 647.65 |
| 2003-11-11 | 638.11 |
| 2003-11-12 | 643.88 |
| 2003-11-13 | 643.81 |
| 2003-11-14 | 639.96 |
| 2003-11-17 | 634.46 |
| 2003-11-18 | 630.11 |
| 2003-11-19 | 633.55 |
| 2003-11-20 | 630.74 |
| 2003-11-21 | 635.23 |
| 2003-11-24 | 641.96 |
| 2003-11-25 | 646.90 |
| 2003-11-26 | 652.49 |
| 2003-11-27 | . |
| 2003-11-28 | 652.13 |
| 2003-12-01 | 657.49 |
| 2003-12-02 | 658.01 |
| 2003-12-03 | 657.70 |
| 2003-12-04 | 656.90 |
| 2003-12-05 | 650.61 |
| 2003-12-08 | 652.84 |
| 2003-12-09 | 655.19 |
| 2003-12-10 | 652.89 |
| 2003-12-11 | 659.72 |
| 2003-12-12 | 666.45 |
| 2003-12-15 | 666.73 |
| 2003-12-16 | 666.58 |
| 2003-12-17 | 666.19 |
| 2003-12-18 | 673.58 |
| 2003-12-19 | 675.43 |
| 2003-12-22 | 678.12 |
| 2003-12-23 | 680.32 |
| 2003-12-24 | 680.92 |
| 2003-12-25 | . |
| 2003-12-26 | 682.06 |
| 2003-12-29 | 687.44 |
| 2003-12-30 | 689.08 |
| 2003-12-31 | 694.12 |
| 2004-01-01 | . |
| 2004-01-02 | 697.95 |
| 2004-01-05 | 705.12 |
| 2004-01-06 | 704.52 |
| 2004-01-07 | 705.80 |
| 2004-01-08 | 714.61 |
| 2004-01-09 | 712.33 |
| 2004-01-12 | 713.82 |
| 2004-01-13 | 711.43 |
| 2004-01-14 | 713.89 |
| 2004-01-15 | 712.68 |
| 2004-01-16 | 712.76 |
| 2004-01-19 | . |
| 2004-01-20 | 714.17 |
| 2004-01-21 | 720.50 |
| 2004-01-22 | 721.56 |
| 2004-01-23 | 720.25 |
| 2004-01-26 | 720.24 |
| 2004-01-27 | 714.29 |
| 2004-01-28 | 702.34 |
| 2004-01-29 | 701.46 |
| 2004-01-30 | 698.75 |
| 2004-02-02 | 700.55 |
| 2004-02-03 | 696.17 |
| 2004-02-04 | 687.16 |
| 2004-02-05 | 688.94 |
| 2004-02-06 | 695.99 |
| 2004-02-09 | 701.43 |
| 2004-02-10 | 709.70 |
| 2004-02-11 | 716.31 |
| 2004-02-12 | 709.47 |
| 2004-02-13 | 702.77 |
| 2004-02-16 | . |
| 2004-02-17 | 711.26 |
| 2004-02-18 | 708.94 |
| 2004-02-19 | 705.54 |
| 2004-02-20 | 698.94 |
| 2004-02-23 | 693.89 |
| 2004-02-24 | 692.20 |
| 2004-02-25 | 695.68 |
| 2004-02-26 | 696.85 |
| 2004-02-27 | 695.77 |
| 2004-03-01 | 701.12 |
| 2004-03-02 | 696.80 |
| 2004-03-03 | 695.54 |
| 2004-03-04 | 701.15 |
| 2004-03-05 | 700.85 |
| 2004-03-08 | 694.87 |
| 2004-03-09 | 690.90 |
| 2004-03-10 | 678.69 |
| 2004-03-11 | 669.16 |
| 2004-03-12 | 677.75 |
| 2004-03-15 | 663.38 |
| 2004-03-16 | 667.10 |
| 2004-03-17 | 675.71 |
| 2004-03-18 | 675.59 |
| 2004-03-19 | 675.81 |
| 2004-03-22 | 663.31 |
| 2004-03-23 | 662.48 |
| 2004-03-24 | 660.09 |
| 2004-03-25 | 670.64 |
| 2004-03-26 | 671.20 |
| 2004-03-29 | 676.73 |
| 2004-03-30 | 678.71 |
| 2004-03-31 | 680.80 |
| 2004-04-01 | 688.98 |
| 2004-04-02 | 696.35 |
| 2004-04-05 | 699.10 |
| 2004-04-06 | 699.90 |
| 2004-04-07 | 700.12 |
| 2004-04-08 | 700.92 |
| 2004-04-09 | . |
| 2004-04-12 | 703.68 |
| 2004-04-13 | 693.66 |
| 2004-04-14 | 693.29 |
| 2004-04-15 | 688.87 |
| 2004-04-16 | 693.00 |
| 2004-04-19 | 697.49 |
| 2004-04-20 | 692.19 |
| 2004-04-21 | 691.65 |
| 2004-04-22 | 695.89 |
| 2004-04-23 | 694.45 |
| 2004-04-26 | 694.78 |
| 2004-04-27 | 694.71 |
| 2004-04-28 | 686.29 |
| 2004-04-29 | 684.09 |
| 2004-04-30 | 677.97 |
| 2004-05-03 | 681.75 |
| 2004-05-04 | 683.65 |
| 2004-05-05 | 684.42 |
| 2004-05-06 | 674.49 |
| 2004-05-07 | 665.16 |
| 2004-05-10 | 647.64 |
| 2004-05-11 | 658.17 |
| 2004-05-12 | 657.91 |
| 2004-05-13 | 655.47 |
| 2004-05-14 | 653.13 |
| 2004-05-17 | 643.28 |
| 2004-05-18 | 649.02 |
| 2004-05-19 | 655.82 |
| 2004-05-20 | 653.49 |
| 2004-05-21 | 657.44 |
| 2004-05-24 | 660.68 |
| 2004-05-25 | 669.92 |
| 2004-05-26 | 672.78 |
| 2004-05-27 | 676.02 |
| 2004-05-28 | 673.58 |
| 2004-05-31 | . |
| 2004-06-01 | 671.92 |
| 2004-06-02 | 675.85 |
| 2004-06-03 | 670.97 |
| 2004-06-04 | 675.05 |
| 2004-06-07 | 683.34 |
| 2004-06-08 | 684.19 |
| 2004-06-09 | 679.91 |
| 2004-06-10 | 681.26 |
| 2004-06-11 | . |
| 2004-06-14 | 670.89 |
| 2004-06-15 | 673.88 |
| 2004-06-16 | 674.41 |
| 2004-06-17 | 675.05 |
| 2004-06-18 | 676.84 |
| 2004-06-21 | 673.00 |
| 2004-06-22 | 668.31 |
| 2004-06-23 | 667.02 |
| 2004-06-24 | 670.38 |
| 2004-06-25 | 669.25 |
| 2004-06-28 | 671.09 |
| 2004-06-29 | 671.19 |
| 2004-06-30 | 673.81 |
| 2004-07-01 | 670.57 |
| 2004-07-02 | 669.35 |
| 2004-07-05 | . |
| 2004-07-06 | 660.32 |
| 2004-07-07 | 660.11 |
| 2004-07-08 | 654.32 |
| 2004-07-09 | 656.07 |
| 2004-07-12 | 656.98 |
| 2004-07-13 | 656.41 |
| 2004-07-14 | 653.17 |
| 2004-07-15 | 648.55 |
| 2004-07-16 | 646.74 |
| 2004-07-19 | 644.94 |
| 2004-07-20 | 649.64 |
| 2004-07-21 | 646.79 |
| 2004-07-22 | 648.52 |
| 2004-07-23 | 641.40 |
| 2004-07-26 | 636.90 |
| 2004-07-27 | 638.14 |
| 2004-07-28 | 632.71 |
| 2004-07-29 | 636.32 |
| 2004-07-30 | 636.01 |
| 2004-08-02 | 641.64 |
| 2004-08-03 | 641.80 |
| 2004-08-04 | 631.80 |
| 2004-08-05 | 629.03 |
| 2004-08-06 | 620.60 |
| 2004-08-09 | 614.83 |
| 2004-08-10 | 621.98 |
| 2004-08-11 | 616.31 |
| 2004-08-12 | 609.35 |
| 2004-08-13 | 612.66 |
| 2004-08-16 | 622.66 |
| 2004-08-17 | 626.75 |
| 2004-08-18 | 632.01 |
| 2004-08-19 | 632.73 |
| 2004-08-20 | 637.00 |
| 2004-08-23 | 634.33 |
| 2004-08-24 | 632.60 |
| 2004-08-25 | 634.44 |
| 2004-08-26 | 635.83 |
| 2004-08-27 | 636.51 |
| 2004-08-30 | 630.86 |
| 2004-08-31 | 629.94 |
| 2004-09-01 | 630.89 |
| 2004-09-02 | 633.24 |
| 2004-09-03 | 629.47 |
| 2004-09-06 | . |
| 2004-09-07 | 635.17 |
| 2004-09-08 | 637.33 |
| 2004-09-09 | 636.84 |
| 2004-09-10 | 643.22 |
| 2004-09-13 | 644.69 |
| 2004-09-14 | 648.41 |
| 2004-09-15 | 643.07 |
| 2004-09-16 | 647.12 |
| 2004-09-17 | 649.05 |
| 2004-09-20 | 643.87 |
| 2004-09-21 | 645.71 |
| 2004-09-22 | 640.27 |
| 2004-09-23 | 641.79 |
| 2004-09-24 | 644.02 |
| 2004-09-27 | 638.46 |
| 2004-09-28 | 636.10 |
| 2004-09-29 | 638.00 |
| 2004-09-30 | 641.38 |
| 2004-10-01 | 652.08 |
| 2004-10-04 | 657.31 |
| 2004-10-05 | 659.09 |
| 2004-10-06 | 663.87 |
| 2004-10-07 | 661.56 |
| 2004-10-08 | 657.77 |
| 2004-10-11 | 659.32 |
| 2004-10-12 | 656.66 |
| 2004-10-13 | 656.08 |
| 2004-10-14 | 651.22 |
| 2004-10-15 | 652.73 |
| 2004-10-18 | 653.16 |
| 2004-10-19 | 651.94 |
| 2004-10-20 | 649.69 |
| 2004-10-21 | 652.98 |
| 2004-10-22 | 648.39 |
| 2004-10-25 | 648.35 |
| 2004-10-26 | 656.92 |
| 2004-10-27 | 663.63 |
| 2004-10-28 | 667.75 |
| 2004-10-29 | 668.91 |
| 2004-11-01 | 667.94 |
| 2004-11-02 | 672.26 |
| 2004-11-03 | 677.28 |
| 2004-11-04 | 685.06 |
| 2004-11-05 | 686.45 |
| 2004-11-08 | 682.87 |
| 2004-11-09 | 684.57 |
| 2004-11-10 | 685.31 |
| 2004-11-11 | 689.35 |
| 2004-11-12 | 696.26 |
| 2004-11-15 | 697.76 |
| 2004-11-16 | 695.47 |
| 2004-11-17 | 698.34 |
| 2004-11-18 | 698.19 |
| 2004-11-19 | 696.68 |
| 2004-11-22 | 698.81 |
| 2004-11-23 | 703.81 |
| 2004-11-24 | 705.76 |
| 2004-11-25 | . |
| 2004-11-26 | 706.95 |
| 2004-11-29 | 704.97 |
| 2004-11-30 | 701.61 |
| 2004-12-01 | 711.58 |
| 2004-12-02 | 711.60 |
| 2004-12-03 | 709.74 |
| 2004-12-06 | 710.13 |
| 2004-12-07 | 709.02 |
| 2004-12-08 | 703.80 |
| 2004-12-09 | 706.93 |
| 2004-12-10 | 708.25 |
| 2004-12-13 | 713.23 |
| 2004-12-14 | 716.29 |
| 2004-12-15 | 722.92 |
| 2004-12-16 | 720.97 |
| 2004-12-17 | 720.04 |
| 2004-12-20 | 721.93 |
| 2004-12-21 | 725.29 |
| 2004-12-22 | 727.49 |
| 2004-12-23 | 728.05 |
| 2004-12-24 | . |
| 2004-12-27 | 733.22 |
| 2004-12-28 | 736.71 |
| 2004-12-29 | 734.42 |
| 2004-12-30 | 738.24 |
| 2004-12-31 | 738.38 |
| 2005-01-03 | 734.48 |
| 2005-01-04 | 726.57 |
| 2005-01-05 | 722.63 |
| 2005-01-06 | 722.18 |
| 2005-01-07 | 720.97 |
| 2005-01-10 | 725.02 |
| 2005-01-11 | 721.79 |
| 2005-01-12 | 724.22 |
| 2005-01-13 | 721.31 |
| 2005-01-14 | 724.20 |
| 2005-01-17 | . |
| 2005-01-18 | 726.72 |
| 2005-01-19 | 722.00 |
| 2005-01-20 | 718.55 |
| 2005-01-21 | 719.62 |
| 2005-01-24 | 718.12 |
| 2005-01-25 | 718.35 |
| 2005-01-26 | 720.74 |
| 2005-01-27 | 717.14 |
#2005-01-28| 714.35
#2005-01-31| 719.60
#2005-02-01| 718.99
#2005-02-02| 723.29
#2005-02-03| 719.90
#2005-02-04| 724.63
#2005-02-07| 724.81
#2005-02-08| 722.92
#2005-02-09| 720.88
#2005-02-10| 723.30
#2005-02-11| 726.18
#2005-02-14| 725.25
#2005-02-15| 730.52
#2005-02-16| 729.97
#2005-02-17| 730.94
#2005-02-18| 727.79
#2005-02-21| .
#2005-02-22| 720.29
#2005-02-23| 721.35
#2005-02-24| 718.10
#2005-02-25| 718.77
#2005-02-28| 719.63
#2005-03-01| 725.42
#2005-03-02| 727.60
#2005-03-03| 727.36
#2005-03-04| 733.11
#2005-03-07| 735.32
#2005-03-08| 733.90
#2005-03-09| 728.80
#2005-03-10| 726.75
#2005-03-11| 724.86
#2005-03-14| 727.03
#2005-03-15| 729.71
#2005-03-16| 731.01
#2005-03-17| 735.81
#2005-03-18| 737.08
#2005-03-21| 733.26
#2005-03-22| 726.16
#2005-03-23| 719.93
#2005-03-24| 718.59
#2005-03-25| .
#2005-03-28| 719.86
#2005-03-29| 715.54
#2005-03-30| 722.78
#2005-03-31| 724.61
#2005-04-01| 722.09
#2005-04-04| 717.48
#2005-04-05| 720.71
#2005-04-06| 718.24
#2005-04-07| 724.78
#2005-04-08| 722.81
#2005-04-11| 723.27
#2005-04-12| 722.87
#2005-04-13| 719.60
#2005-04-14| 712.83
#2005-04-15| 703.67
#2005-04-18| 698.37
#2005-04-19| 701.29
#2005-04-20| 696.01
#2005-04-21| 708.85
#2005-04-22| 703.91
#2005-04-25| 704.94
#2005-04-26| 698.41
#2005-04-27| 696.39
#2005-04-28| 688.21
#2005-04-29| 692.30
#2005-05-02| 693.62
#2005-05-03| 693.21
#2005-05-04| 706.04
#2005-05-05| 703.49
#2005-05-06| 702.60
#2005-05-09| 704.99
#2005-05-10| 698.37
#2005-05-11| 693.04
#2005-05-12| 693.30
#2005-05-13| 692.03
#2005-05-16| 690.88
#2005-05-17| 692.28
#2005-05-18| 695.38
#2005-05-19| 701.70
#2005-05-20| 700.08
#2005-05-23| 702.99
#2005-05-24| 704.38
#2005-05-25| 701.83
#2005-05-26| 704.05
#2005-05-27| 704.65
#2005-05-30| .
#2005-05-31| 700.11
#2005-06-01| 700.42
#2005-06-02| 700.92
#2005-06-03| 699.88
#2005-06-06| 697.65
#2005-06-07| 700.14
#2005-06-08| 700.57
#2005-06-09| 698.39
#2005-06-10| 698.04
#2005-06-13| 700.27
#2005-06-14| 701.48
#2005-06-15| 700.43
#2005-06-16| 701.88
#2005-06-17| 703.89
#2005-06-20| 705.13
#2005-06-21| 707.52
#2005-06-22| 708.61
#2005-06-23| 701.41
#2005-06-24| 699.93
#2005-06-27| 695.11
#2005-06-28| 699.17
#2005-06-29| 697.26
#2005-06-30| 694.12
#2005-07-01| 693.17
#2005-07-04| .
#2005-07-05| 691.97
#2005-07-06| 690.43
#2005-07-07| 684.98
#2005-07-08| 694.23
#2005-07-11| 699.41
#2005-07-12| 701.85
#2005-07-13| 699.80
#2005-07-14| 702.14
#2005-07-15| 701.07
#2005-07-18| 696.69
#2005-07-19| 695.43
#2005-07-20| 696.16
#2005-07-21| 697.83
#2005-07-22| 702.17
#2005-07-25| 700.02
#2005-07-26| 704.18
#2005-07-27| 707.59
#2005-07-28| 711.76
#2005-07-29| 706.84
#2005-08-01| 708.03
#2005-08-02| 712.29
#2005-08-03| 711.91
#2005-08-04| 713.48
#2005-08-05| 712.30
#2005-08-08| 712.03
#2005-08-09| 717.55
#2005-08-10| 719.15
#2005-08-11| 724.41
#2005-08-12| 724.36
#2005-08-15| 727.47
#2005-08-16| 723.25
#2005-08-17| 723.16
#2005-08-18| 718.77
#2005-08-19| 717.41
#2005-08-22| 720.06
#2005-08-23| 717.71
#2005-08-24| 712.34
#2005-08-25| 712.08
#2005-08-26| 710.74
#2005-08-29| 712.01
#2005-08-30| 710.76
#2005-08-31| 714.70
#2005-09-01| 716.70
#2005-09-02| 715.75
#2005-09-05| .
#2005-09-06| 722.87
#2005-09-07| 724.80
#2005-09-08| 721.10
#2005-09-09| 725.24
#2005-09-12| 724.75
#2005-09-13| 718.40
#2005-09-14| 716.35
#2005-09-15| 716.45
#2005-09-16| 719.87
#2005-09-19| 713.77
#2005-09-20| 711.07
#2005-09-21| 702.09
#2005-09-22| 699.62
#2005-09-23| 698.76
#2005-09-26| 700.05
#2005-09-27| 697.53
#2005-09-28| 698.07
#2005-09-29| 702.95
#2005-09-30| 706.75
#2005-10-03| 703.96
#2005-10-04| 703.73
#2005-10-05| 695.04
#2005-10-06| 693.25
#2005-10-07| 692.75
#2005-10-10| 691.28
#2005-10-11| 686.31
#2005-10-12| 679.20
#2005-10-13| 676.34
#2005-10-14| 682.86
#2005-10-17| 680.16
#2005-10-18| 670.79
#2005-10-19| 671.62
#2005-10-20| 666.42
#2005-10-21| 665.18
#2005-10-24| 673.53
#2005-10-25| 674.70
#2005-10-26| 673.27
#2005-10-27| 665.53
#2005-10-28| 670.55
#2005-10-31| 676.76
#2005-11-01| 678.61
#2005-11-02| 687.42
#2005-11-03| 686.80
#2005-11-04| 682.57
#2005-11-07| 684.72
#2005-11-08| 681.91
#2005-11-09| 682.49
#2005-11-10| 687.27
#2005-11-11| 688.98
#2005-11-14| 686.71
#2005-11-15| 681.61
#2005-11-16| 678.36
#2005-11-17| 683.39
#2005-11-18| 686.14
#2005-11-21| 687.39
#2005-11-22| 688.51
#2005-11-23| 691.95
#2005-11-24| .
#2005-11-25| 692.47
#2005-11-28| 690.23
#2005-11-29| 688.13
#2005-11-30| 685.96
#2005-12-01| 692.39
#2005-12-02| 695.06
#2005-12-05| 693.54
#2005-12-06| 695.64
#2005-12-07| 697.07
#2005-12-08| 694.37
#2005-12-09| 697.20
#2005-12-12| 702.08
#2005-12-13| 702.78
#2005-12-14| 703.66
#2005-12-15| 701.22
#2005-12-16| 704.43
#2005-12-19| 701.78
#2005-12-20| 697.70
#2005-12-21| 695.14
#2005-12-22| 698.20
#2005-12-23| 699.69
#2005-12-26| .
#2005-12-27| 696.67
#2005-12-28| 696.64
#2005-12-29| 697.48
#2005-12-30| 693.79
#2006-01-02| .
#2006-01-03| 705.73
#2006-01-04| 711.68
#2006-01-05| 711.52
#2006-01-06| 720.00
#2006-01-09| 720.30
#2006-01-10| 716.90
#2006-01-11| 719.94
#2006-01-12| 719.55
#2006-01-13| 718.43
#2006-01-16| .
#2006-01-17| 714.83
#2006-01-18| 710.80
#2006-01-19| 718.04
#2006-01-20| 709.59
#2006-01-23| 711.06
#2006-01-24| 713.71
#2006-01-25| 711.51
#2006-01-26| 714.29
#2006-01-27| 716.36
#2006-01-30| 715.62
#2006-01-31| 713.75
#2006-02-01| 719.86
#2006-02-02| 712.60
#2006-02-03| 711.07
#2006-02-06| 711.10
#2006-02-07| 712.03
#2006-02-08| 715.33
#2006-02-09| 716.94
#2006-02-10| 715.99
#2006-02-13| 712.51
#2006-02-14| 714.11
#2006-02-15| 715.59
#2006-02-16| 713.66
#2006-02-17| 710.86
#2006-02-20| .
#2006-02-21| 707.75
#2006-02-22| 710.43
#2006-02-23| 711.05
#2006-02-24| 711.75
#2006-02-27| 716.22
#2006-02-28| 712.36
#2006-03-01| 717.68
#2006-03-02| 716.59
#2006-03-03| 717.30
#2006-03-06| 715.41
#2006-03-07| 712.52
#2006-03-08| 710.26
#2006-03-09| 710.87
#2006-03-10| 713.54
#2006-03-13| 716.24
#2006-03-14| 720.28
#2006-03-15| 723.86
#2006-03-16| 724.54
#2006-03-17| 724.63
#2006-03-20| 724.22
#2006-03-21| 720.81
#2006-03-22| 723.68
#2006-03-23| 722.14
#2006-03-24| 723.48
#2006-03-27| 722.56
#2006-03-28| 718.15
#2006-03-29| 720.88
#2006-03-30| 725.48
#2006-03-31| 722.64
#2006-04-03| 723.88
#2006-04-04| 726.40
#2006-04-05| 727.62
#2006-04-06| 730.28
#2006-04-07| 726.37
#2006-04-10| 728.81
#2006-04-11| 723.46
#2006-04-12| 722.35
#2006-04-13| 724.76
#2006-04-14| .
#2006-04-17| 724.71
#2006-04-18| 729.02
#2006-04-19| 730.08
#2006-04-20| 730.74
#2006-04-21| 730.21
#2006-04-24| 729.19
#2006-04-25| 734.12
#2006-04-26| 736.70
#2006-04-27| 743.81
#2006-04-28| 745.23
#2006-05-01| 742.88
#2006-05-02| 745.82
#2006-05-03| 743.67
#2006-05-04| 747.73
#2006-05-05| 756.39
#2006-05-08| 757.14
#2006-05-09| 760.66
#2006-05-10| 762.62
#2006-05-11| 759.84
#2006-05-12| 756.10
#2006-05-15| 753.08
#2006-05-16| 758.08
#2006-05-17| 748.17
#2006-05-18| 742.64
#2006-05-19| 741.21
#2006-05-22| 735.24
#2006-05-23| 737.67
#2006-05-24| 732.89
#2006-05-25| 740.55
#2006-05-26| 746.73
#2006-05-29| .
#2006-05-30| 743.58
#2006-05-31| 745.62
#2006-06-01| 753.22
#2006-06-02| 757.64
#2006-06-05| 750.06
#2006-06-06| 741.27
#2006-06-07| 743.06
#2006-06-08| 732.85
#2006-06-09| 734.41
#2006-06-12| 728.34
#2006-06-13| 715.61
#2006-06-14| 715.90
#2006-06-15| 726.43
#2006-06-16| 725.64
#2006-06-19| 724.38
#2006-06-20| 724.24
#2006-06-21| 727.49
#2006-06-22| 721.78
#2006-06-23| 719.00
#2006-06-26| 721.13
#2006-06-27| 715.46
#2006-06-28| 718.10
#2006-06-29| 729.36
#2006-06-30| 738.37
#2006-07-03| 739.84
#2006-07-04| .
#2006-07-05| 731.73
#2006-07-06| 730.94
#2006-07-07| 728.81
#2006-07-10| 727.43
#2006-07-11| 726.84
#2006-07-12| 722.03
#2006-07-13| 709.57
#2006-07-14| 701.14
#2006-07-17| 698.12
#2006-07-18| 698.33
#2006-07-19| 707.57
#2006-07-20| 707.91
#2006-07-21| 701.76
#2006-07-24| 709.62
#2006-07-25| 711.09
#2006-07-26| 709.81
#2006-07-27| 716.40
#2006-07-28| 725.11
#2006-07-31| 725.81
#2006-08-01| 720.68
#2006-08-02| 730.06
#2006-08-03| 727.69
#2006-08-04| 730.64
#2006-08-07| 723.76
#2006-08-08| 721.52
#2006-08-09| 719.33
#2006-08-10| 721.65
#2006-08-11| 721.90
#2006-08-14| 725.01
#2006-08-15| 730.49
#2006-08-16| 734.29
#2006-08-17| 739.01
#2006-08-18| 737.77
#2006-08-21| 738.64
#2006-08-22| 738.68
#2006-08-23| 734.71
#2006-08-24| 734.30
#2006-08-25| 734.43
#2006-08-28| 737.68
#2006-08-29| 739.45
#2006-08-30| 743.41
#2006-08-31| 743.36
#2006-09-01| 749.06
#2006-09-04| .
#2006-09-05| 748.27
#2006-09-06| 742.45
#2006-09-07| 739.56
#2006-09-08| 740.87
#2006-09-11| 740.30
#2006-09-12| 747.93
#2006-09-13| 748.15
#2006-09-14| 747.77
#2006-09-15| 748.06
#2006-09-18| 746.21
#2006-09-19| 746.11
#2006-09-20| 752.72
#2006-09-21| 753.39
#2006-09-22| 750.76
#2006-09-25| 758.92
#2006-09-26| 766.45
#2006-09-27| 768.07
#2006-09-28| 764.21
#2006-09-29| 765.13
#2006-10-02| 763.24
#2006-10-03| 768.12
#2006-10-04| 771.89
#2006-10-05| 774.27
#2006-10-06| 774.12
#2006-10-09| 775.56
#2006-10-10| 774.89
#2006-10-11| 773.78
#2006-10-12| 780.30
#2006-10-13| 781.41
#2006-10-16| 783.72
#2006-10-17| 782.37
#2006-10-18| 786.92
#2006-10-19| 792.20
#2006-10-20| 792.03
#2006-10-23| 793.73
#2006-10-24| 795.58
#2006-10-25| 797.61
#2006-10-26| 809.88
#2006-10-27| 808.53
#2006-10-30| 808.97
#2006-10-31| 810.28
#2006-11-01| 803.04
#2006-11-02| 804.27
#2006-11-03| 803.03
#2006-11-06| 811.98
#2006-11-07| 812.29
#2006-11-08| 815.08
#2006-11-09| 814.73
#2006-11-10| 814.02
#2006-11-13| 814.37
#2006-11-14| 815.30
#2006-11-15| 817.63
#2006-11-16| 820.30
#2006-11-17| 819.68
#2006-11-20| 819.54
#2006-11-21| 821.44
#2006-11-22| 823.30
#2006-11-23| .
#2006-11-24| 823.16
#2006-11-27| 815.98
#2006-11-28| 817.27
#2006-11-29| 824.99
#2006-11-30| 825.80
#2006-12-01| 826.94
#2006-12-04| 833.44
#2006-12-05| 840.61
#2006-12-06| 838.68
#2006-12-07| 839.20
#2006-12-08| 844.43
#2006-12-11| 847.92
#2006-12-12| 847.77
#2006-12-13| 850.81
#2006-12-14| 853.01
#2006-12-15| 851.02
#2006-12-18| 851.33
#2006-12-19| 853.75
#2006-12-20| 855.10
#2006-12-21| 854.77
#2006-12-22| 851.81
#2006-12-25| .
#2006-12-26| 854.40
#2006-12-27| 858.55
#2006-12-28| 857.59
#2006-12-29| 855.04
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 858.62
#2007-01-04| 858.81
#2007-01-05| 853.19
#2007-01-08| 856.27
#2007-01-09| 860.45
#2007-01-10| 863.86
#2007-01-11| 872.92
#2007-01-12| 878.54
#2007-01-15| .
#2007-01-16| 881.57
#2007-01-17| 882.84
#2007-01-18| 888.29
#2007-01-19| 885.37
#2007-01-22| 881.81
#2007-01-23| 883.99
#2007-01-24| 884.92
#2007-01-25| 873.56
#2007-01-26| 868.93
#2007-01-29| 871.86
#2007-01-30| 875.07
#2007-01-31| 876.94
#2007-02-01| 876.27
#2007-02-02| 878.63
#2007-02-05| 874.74
#2007-02-06| 877.40
#2007-02-07| 883.88
#2007-02-08| 880.44
#2007-02-09| 873.16
#2007-02-12| 864.60
#2007-02-13| 871.87
#2007-02-14| 877.39
#2007-02-15| 881.80
#2007-02-16| 882.38
#2007-02-19| .
#2007-02-20| 885.16
#2007-02-21| 883.11
#2007-02-22| 881.21
#2007-02-23| 880.89
#2007-02-26| 877.23
#2007-02-27| 851.48
#2007-02-28| 851.73
#2007-03-01| 850.30
#2007-03-02| 843.63
#2007-03-05| 833.31
#2007-03-06| 844.51
#2007-03-07| 844.53
#2007-03-08| 850.38
#2007-03-09| 850.76
#2007-03-12| 853.02
#2007-03-13| 841.50
#2007-03-14| 837.89
#2007-03-15| 843.01
#2007-03-16| 841.79
#2007-03-19| 850.37
#2007-03-20| 858.48
#2007-03-21| 868.79
#2007-03-22| 869.20
#2007-03-23| 867.68
#2007-03-26| 867.35
#2007-03-27| 863.32
#2007-03-28| 859.06
#2007-03-29| 861.80
#2007-03-30| 863.49
#2007-04-02| 866.65
#2007-04-03| 874.85
#2007-04-04| 875.02
#2007-04-05| 879.52
#2007-04-06| .
#2007-04-09| 878.38
#2007-04-10| 883.73
#2007-04-11| 882.14
#2007-04-12| 886.54
#2007-04-13| 890.27
#2007-04-16| 896.22
#2007-04-17| 898.90
#2007-04-18| 897.39
#2007-04-19| 892.92
#2007-04-20| 897.94
#2007-04-23| 895.93
#2007-04-24| 893.67
#2007-04-25| 899.94
#2007-04-26| 895.14
#2007-04-27| 891.52
#2007-04-30| 888.55
#2007-05-01| 890.52
#2007-05-02| 898.97
#2007-05-03| 898.57
#2007-05-04| 903.96
#2007-05-07| 908.78
#2007-05-08| 905.02
#2007-05-09| 902.40
#2007-05-10| 893.64
#2007-05-11| 901.19
#2007-05-14| 900.45
#2007-05-15| 900.39
#2007-05-16| 905.77
#2007-05-17| 903.66
#2007-05-18| 912.08
#2007-05-21| 913.61
#2007-05-22| 912.81
#2007-05-23| 916.28
#2007-05-24| 905.52
#2007-05-25| 909.83
#2007-05-28| .
#2007-05-29| 911.39
#2007-05-30| 914.70
#2007-05-31| 914.86
#2007-06-01| 917.99
#2007-06-04| 919.82
#2007-06-05| 915.36
#2007-06-06| 905.96
#2007-06-07| 893.00
#2007-06-08| 893.96
#2007-06-11| 896.94
#2007-06-12| 887.61
#2007-06-13| 893.63
#2007-06-14| 902.73
#2007-06-15| 908.68
#2007-06-18| 906.47
#2007-06-19| 909.67
#2007-06-20| 907.20
#2007-06-21| 905.20
#2007-06-22| 898.41
#2007-06-25| 897.30
#2007-06-26| 895.29
#2007-06-27| 897.61
#2007-06-28| 901.36
#2007-06-29| 903.45
#2007-07-02| 909.67
#2007-07-03| 910.29
#2007-07-04| .
#2007-07-05| 912.67
#2007-07-06| 914.81
#2007-07-09| 914.71
#2007-07-10| 907.17
#2007-07-11| 910.07
#2007-07-12| 917.40
#2007-07-13| 922.27
#2007-07-16| 923.83
#2007-07-17| 924.80
#2007-07-18| 924.70
#2007-07-19| 926.46
#2007-07-20| 918.20
#2007-07-23| 923.20
#2007-07-24| 910.11
#2007-07-25| 907.33
#2007-07-26| 880.56
#2007-07-27| 870.17
#2007-07-30| 873.20
#2007-07-31| 869.38
#2007-08-01| 862.55
#2007-08-02| 866.18
#2007-08-03| 855.92
#2007-08-06| 857.92
#2007-08-07| 859.36
#2007-08-08| 867.74
#2007-08-09| 849.49
#2007-08-10| 843.20
#2007-08-13| 849.64
#2007-08-14| 835.77
#2007-08-15| 825.55
#2007-08-16| 815.16
#2007-08-17| 826.72
#2007-08-20| 823.12
#2007-08-21| 827.37
#2007-08-22| 839.98
#2007-08-23| 841.80
#2007-08-24| 849.25
#2007-08-27| 850.27
#2007-08-28| 833.66
#2007-08-29| 847.92
#2007-08-30| 847.09
#2007-08-31| 856.36
#2007-09-03| .
#2007-09-04| 861.71
#2007-09-05| 852.28
#2007-09-06| 858.21
#2007-09-07| 847.80
#2007-09-10| 843.36
#2007-09-11| 849.49
#2007-09-12| 849.93
#2007-09-13| 851.38
#2007-09-14| 847.54
#2007-09-17| 838.81
#2007-09-18| 853.79
#2007-09-19| 861.38
#2007-09-20| 858.36
#2007-09-21| 859.86
#2007-09-24| 852.74
#2007-09-25| 850.81
#2007-09-26| 855.78
#2007-09-27| 860.85
#2007-09-28| 863.61
#2007-10-01| 871.38
#2007-10-02| 869.43
#2007-10-03| 869.33
#2007-10-04| 872.79
#2007-10-05| 884.00
#2007-10-08| 880.15
#2007-10-09| 885.92
#2007-10-10| 889.32
#2007-10-11| 888.05
#2007-10-12| 889.56
#2007-10-15| 882.75
#2007-10-16| 876.47
#2007-10-17| 878.52
#2007-10-18| 876.06
#2007-10-19| 859.96
#2007-10-22| 859.07
#2007-10-23| 866.13
#2007-10-24| 864.23
#2007-10-25| 856.01
#2007-10-26| 865.25
#2007-10-29| 867.21
#2007-10-30| 863.39
#2007-10-31| 873.02
#2007-11-01| 858.89
#2007-11-02| 857.48
#2007-11-05| 851.05
#2007-11-06| 860.01
#2007-11-07| 848.41
#2007-11-08| 845.26
#2007-11-09| 830.04
#2007-11-12| 813.65
#2007-11-13| 832.31
#2007-11-14| 824.46
#2007-11-15| 817.59
#2007-11-16| 818.54
#2007-11-19| 805.37
#2007-11-20| 807.76
#2007-11-21| 795.77
#2007-11-22| .
#2007-11-23| 806.38
#2007-11-26| 798.09
#2007-11-27| 802.28
#2007-11-28| 818.20
#2007-11-29| 822.96
#2007-11-30| 829.62
#2007-12-03| 829.22
#2007-12-04| 820.13
#2007-12-05| 814.70
#2007-12-06| 821.10
#2007-12-07| 824.06
#2007-12-10| 825.48
#2007-12-11| 814.23
#2007-12-12| 815.24
#2007-12-13| 811.00
#2007-12-14| 806.47
#2007-12-17| 796.61
#2007-12-18| 799.20
#2007-12-19| 796.64
#2007-12-20| 800.15
#2007-12-21| 811.63
#2007-12-24| 815.59
#2007-12-25| .
#2007-12-26| 817.27
#2007-12-27| 810.15
#2007-12-28| 812.08
#2007-12-31| 810.18
#2008-01-01| .
#2008-01-02| 799.28
#2008-01-03| 793.46
#2008-01-04| 776.74
#2008-01-07| 773.23
#2008-01-08| 765.88
#2008-01-09| 759.53
#2008-01-10| 762.61
#2008-01-11| 757.15
#2008-01-14| 762.33
#2008-01-15| 747.62
#2008-01-16| 744.08
#2008-01-17| 731.81
#2008-01-18| 724.89
#2008-01-21| .
#2008-01-22| 708.93
#2008-01-23| 711.98
#2008-01-24| 733.21
#2008-01-25| 728.31
#2008-01-28| 736.07
#2008-01-29| 742.67
#2008-01-30| 737.27
#2008-01-31| 747.92
#2008-02-01| 767.09
#2008-02-04| 763.82
#2008-02-05| 740.06
#2008-02-06| 740.82
#2008-02-07| 734.92
#2008-02-08| 732.72
#2008-02-11| 730.18
#2008-02-12| 741.21
#2008-02-13| 753.18
#2008-02-14| 757.20
#2008-02-15| 761.05
#2008-02-18| .
#2008-02-19| 763.71
#2008-02-20| 759.30
#2008-02-21| 757.85
#2008-02-22| 763.88
#2008-02-25| 774.34
#2008-02-26| 778.72
#2008-02-27| 779.19
#2008-02-28| 767.04
#2008-02-29| 751.30
#2008-03-03| 748.31
#2008-03-04| 747.46
#2008-03-05| 752.75
#2008-03-06| 743.75
#2008-03-07| 738.08
#2008-03-10| 727.19
#2008-03-11| 735.17
#2008-03-12| 740.02
#2008-03-13| 737.77
#2008-03-14| 726.75
#2008-03-17| 713.85
#2008-03-18| 735.07
#2008-03-19| 723.23
#2008-03-20| 726.84
#2008-03-21| .
#2008-03-24| 739.63
#2008-03-25| 749.85
#2008-03-26| 740.26
#2008-03-27| 739.00
#2008-03-28| 730.00
#2008-03-31| 733.46
#2008-04-01| 750.87
#2008-04-02| 756.90
#2008-04-03| 756.05
#2008-04-04| 756.32
#2008-04-07| 760.66
#2008-04-08| 753.92
#2008-04-09| 746.83
#2008-04-10| 748.64
#2008-04-11| 737.29
#2008-04-14| 730.46
#2008-04-15| 727.97
#2008-04-16| 742.28
#2008-04-17| 743.72
#2008-04-18| 751.89
#2008-04-21| 753.81
#2008-04-22| 748.39
#2008-04-23| 748.53
#2008-04-24| 749.64
#2008-04-25| 749.02
#2008-04-28| 749.79
#2008-04-29| 752.17
#2008-04-30| 752.95
#2008-05-01| 768.99
#2008-05-02| 772.29
#2008-05-05| 770.32
#2008-05-06| 776.18
#2008-05-07| 774.64
#2008-05-08| 780.40
#2008-05-09| 774.14
#2008-05-12| 782.10
#2008-05-13| 785.10
#2008-05-14| 786.40
#2008-05-15| 794.64
#2008-05-16| 793.09
#2008-05-19| 794.39
#2008-05-20| 784.96
#2008-05-21| 778.23
#2008-05-22| 783.15
#2008-05-23| 774.29
#2008-05-26| .
#2008-05-27| 776.44
#2008-05-28| 775.31
#2008-05-29| 778.13
#2008-05-30| 780.07
#2008-06-02| 773.61
#2008-06-03| 774.41
#2008-06-04| 778.92
#2008-06-05| 783.64
#2008-06-06| 764.60
#2008-06-09| 758.80
#2008-06-10| 754.04
#2008-06-11| 743.99
#2008-06-12| 740.40
#2008-06-13| 750.75
#2008-06-16| 750.07
#2008-06-17| 745.02
#2008-06-18| 732.76
#2008-06-19| 730.60
#2008-06-20| 714.67
#2008-06-23| 708.60
#2008-06-24| 702.15
#2008-06-25| 713.09
#2008-06-26| 698.11
#2008-06-27| 692.70
#2008-06-30| 693.26
#2008-07-01| 683.67
#2008-07-02| 674.20
#2008-07-03| 676.01
#2008-07-04| .
#2008-07-07| 668.30
#2008-07-08| 670.10
#2008-07-09| 666.43
#2008-07-10| 664.65
#2008-07-11| 655.93
#2008-07-14| 654.51
#2008-07-15| 653.48
#2008-07-16| 669.82
#2008-07-17| 683.32
#2008-07-18| 689.64
#2008-07-21| 684.98
#2008-07-22| 683.35
#2008-07-23| 695.56
#2008-07-24| 689.64
#2008-07-25| 687.78
#2008-07-28| 675.21
#2008-07-29| 681.45
#2008-07-30| 689.33
#2008-07-31| 689.47
#2008-08-01| 683.45
#2008-08-04| 685.64
#2008-08-05| 706.93
#2008-08-06| 703.91
#2008-08-07| 692.10
#2008-08-08| 706.34
#2008-08-11| 715.21
#2008-08-12| 710.04
#2008-08-13| 702.61
#2008-08-14| 710.78
#2008-08-15| 711.97
#2008-08-18| 705.07
#2008-08-19| 690.94
#2008-08-20| 687.59
#2008-08-21| 690.76
#2008-08-22| 702.27
#2008-08-25| 691.00
#2008-08-26| 693.00
#2008-08-27| 696.38
#2008-08-28| 708.81
#2008-08-29| 707.91
#2008-09-01| .
#2008-09-02| 708.64
#2008-09-03| 705.73
#2008-09-04| 683.06
#2008-09-05| 675.03
#2008-09-08| 693.80
#2008-09-09| 682.57
#2008-09-10| 681.17
#2008-09-11| 678.86
#2008-09-12| 687.02
#2008-09-15| 664.66
#2008-09-16| 656.05
#2008-09-17| 634.70
#2008-09-18| 647.56
#2008-09-19| 670.28
#2008-09-22| 653.25
#2008-09-23| 644.65
#2008-09-24| 639.52
#2008-09-25| 649.59
#2008-09-26| 648.24
#2008-09-29| 600.62
#2008-09-30| 614.16
#2008-10-01| 611.68
#2008-10-02| 594.22
#2008-10-03| 585.22
#2008-10-06| 554.24
#2008-10-07| 531.65
#2008-10-08| 514.61
#2008-10-09| 490.72
#2008-10-10| 459.00
#2008-10-13| 512.06
#2008-10-14| 513.63
#2008-10-15| 471.76
#2008-10-16| 473.17
#2008-10-17| 481.57
#2008-10-20| 502.81
#2008-10-21| 489.83
#2008-10-22| 455.53
#2008-10-23| 456.19
#2008-10-24| 433.47
#2008-10-27| 416.27
#2008-10-28| 452.88
#2008-10-29| 458.96
#2008-10-30| 476.43
#2008-10-31| 482.32
#2008-11-03| 490.05
#2008-11-04| 511.15
#2008-11-05| 489.48
#2008-11-06| 463.13
#2008-11-07| 472.46
#2008-11-10| 464.35
#2008-11-11| 442.81
#2008-11-12| 418.65
#2008-11-13| 437.79
#2008-11-14| 433.43
#2008-11-17| 418.13
#2008-11-18| 418.67
#2008-11-19| 399.77
#2008-11-20| 378.16
#2008-11-21| 394.58
#2008-11-24| 422.55
#2008-11-25| 428.01
#2008-11-26| 439.57
#2008-11-27| .
#2008-11-28| 451.84
#2008-12-01| 416.24
#2008-12-02| 430.53
#2008-12-03| 440.09
#2008-12-04| 434.38
#2008-12-05| 436.44
#2008-12-08| 458.85
#2008-12-09| 455.68
#2008-12-10| 458.96
#2008-12-11| 453.01
#2008-12-12| 450.01
#2008-12-15| 452.69
#2008-12-16| 472.59
#2008-12-17| 477.16
#2008-12-18| 472.99
#2008-12-19| 468.52
#2008-12-22| 457.16
#2008-12-23| 455.83
#2008-12-24| 456.05
#2008-12-25| .
#2008-12-26| 460.87
#2008-12-29| 459.66
#2008-12-30| 473.80
#2008-12-31| 478.03
#2009-01-01| .
#2009-01-02| 500.03
#2009-01-05| 492.85
#2009-01-06| 498.55
#2009-01-07| 484.54
#2009-01-08| 486.62
#2009-01-09| 476.35
#2009-01-12| 462.09
#2009-01-13| 455.18
#2009-01-14| 441.77
#2009-01-15| 441.72
#2009-01-16| 447.73
#2009-01-19| .
#2009-01-20| 425.09
#2009-01-21| 435.92
#2009-01-22| 430.18
#2009-01-23| 425.34
#2009-01-26| 433.37
#2009-01-27| 437.66
#2009-01-28| 457.65
#2009-01-29| 444.06
#2009-01-30| 430.33
#2009-02-02| 427.29
#2009-02-03| 434.94
#2009-02-04| 430.77
#2009-02-05| 431.33
#2009-02-06| 438.52
#2009-02-09| 438.17
#2009-02-10| 422.08
#2009-02-11| 421.47
#2009-02-12| 422.75
#2009-02-13| 422.61
#2009-02-16| .
#2009-02-17| 401.62
#2009-02-18| 395.51
#2009-02-19| 395.15
#2009-02-20| 388.63
#2009-02-23| 383.15
#2009-02-24| 396.79
#2009-02-25| 393.80
#2009-02-26| 387.76
#2009-02-27| 386.80
#2009-03-02| 370.76
#2009-03-03| 368.94
#2009-03-04| 379.44
#2009-03-05| 365.00
#2009-03-06| 363.71
#2009-03-09| 353.08
#2009-03-10| 373.75
#2009-03-11| 375.82
#2009-03-12| 385.91
#2009-03-13| 387.00
#2009-03-16| 389.22
#2009-03-17| 398.11
#2009-03-18| 405.55
#2009-03-19| 406.99
#2009-03-20| 400.51
#2009-03-23| 423.91
#2009-03-24| 423.71
#2009-03-25| 425.07
#2009-03-26| 432.45
#2009-03-27| 420.95
#2009-03-30| 406.41
#2009-03-31| 414.20
#2009-04-01| 424.58
#2009-04-02| 446.55
#2009-04-03| 448.62
#2009-04-06| 443.55
#2009-04-07| 434.20
#2009-04-08| 438.91
#2009-04-09| 449.39
#2009-04-10| .
#2009-04-13| 449.69
#2009-04-14| 441.90
#2009-04-15| 448.46
#2009-04-16| 461.96
#2009-04-17| 465.42
#2009-04-20| 446.32
#2009-04-21| 450.28
#2009-04-22| 451.42
#2009-04-23| 449.70
#2009-04-24| 461.40
#2009-04-27| 456.88
#2009-04-28| 453.54
#2009-04-29| 474.27
#2009-04-30| 479.32
#2009-05-01| 484.84
#2009-05-04| 497.42
#2009-05-05| 500.49
#2009-05-06| 512.32
#2009-05-07| 507.97
#2009-05-08| 515.84
#2009-05-11| 509.05
#2009-05-12| 500.70
#2009-05-13| 488.64
#2009-05-14| 489.40
#2009-05-15| 487.23
#2009-05-18| 501.03
#2009-05-19| 502.78
#2009-05-20| 502.89
#2009-05-21| 491.38
#2009-05-22| 494.55
#2009-05-25| .
#2009-05-26| 505.89
#2009-05-27| 500.86
#2009-05-28| 500.43
#2009-05-29| 501.02
#2009-06-01| 516.39
#2009-06-02| 520.26
#2009-06-03| 511.61
#2009-06-04| 510.77
#2009-06-05| 507.56
#2009-06-08| 508.14
#2009-06-09| 512.82
#2009-06-10| 512.33
#2009-06-11| 515.03
#2009-06-12| 512.28
#2009-06-15| 497.41
#2009-06-16| 490.39
#2009-06-17| 494.12
#2009-06-18| 495.54
#2009-06-19| 497.66
#2009-06-22| 484.14
#2009-06-23| 487.17
#2009-06-24| 492.69
#2009-06-25| 498.99
#2009-06-26| 499.23
#2009-06-29| 504.31
#2009-06-30| 501.25
#2009-07-01| 505.21
#2009-07-02| 487.96
#2009-07-03| .
#2009-07-06| 487.19
#2009-07-07| 477.52
#2009-07-08| 474.98
#2009-07-09| 479.36
#2009-07-10| 477.32
#2009-07-13| 481.51
#2009-07-14| 487.81
#2009-07-15| 503.93
#2009-07-16| 511.36
#2009-07-17| 510.21
#2009-07-20| 523.08
#2009-07-21| 524.46
#2009-07-22| 527.03
#2009-07-23| 538.28
#2009-07-24| 536.57
#2009-07-27| 543.58
#2009-07-28| 539.70
#2009-07-29| 534.55
#2009-07-30| 539.95
#2009-07-31| 540.80
#2009-08-03| 553.56
#2009-08-04| 556.95
#2009-08-05| 552.61
#2009-08-06| 549.99
#2009-08-07| 560.49
#2009-08-10| 559.08
#2009-08-11| 551.42
#2009-08-12| 556.41
#2009-08-13| 558.39
#2009-08-14| 553.63
#2009-08-17| 538.40
#2009-08-18| 540.95
#2009-08-19| 547.06
#2009-08-20| 553.83
#2009-08-21| 565.77
#2009-08-24| 569.74
#2009-08-25| 572.30
#2009-08-26| 570.78
#2009-08-27| 571.36
#2009-08-28| 576.00
#2009-08-31| 569.20
#2009-09-01| 561.55
#2009-09-02| 558.54
#2009-09-03| 559.75
#2009-09-04| 570.91
#2009-09-07| .
#2009-09-08| 580.81
#2009-09-09| 588.37
#2009-09-10| 600.32
#2009-09-11| 602.26
#2009-09-14| 604.82
#2009-09-15| 606.66
#2009-09-16| 616.75
#2009-09-17| 616.81
#2009-09-18| 617.23
#2009-09-21| 613.31
#2009-09-22| 621.89
#2009-09-23| 614.89
#2009-09-24| 605.04
#2009-09-25| 602.06
#2009-09-28| 612.96
#2009-09-29| 615.43
#2009-09-30| 612.46
#2009-10-01| 602.64
#2009-10-02| 592.52
#2009-10-05| 600.70
#2009-10-06| 610.50
#2009-10-07| 611.29
#2009-10-08| 618.89
#2009-10-09| 617.39
#2009-10-12| 617.19
#2009-10-13| 616.31
#2009-10-14| 624.81
#2009-10-15| 626.28
#2009-10-16| 622.60
#2009-10-19| 632.98
#2009-10-20| 632.52
#2009-10-21| 626.49
#2009-10-22| 629.14
#2009-10-23| 618.21
#2009-10-26| 609.73
#2009-10-27| 603.96
#2009-10-28| 588.55
#2009-10-29| 603.05
#2009-10-30| 591.31
#2009-11-02| 592.85
#2009-11-03| 591.60
#2009-11-04| 597.28
#2009-11-05| 611.26
#2009-11-06| 613.76
#2009-11-09| 625.06
#2009-11-10| 624.54
#2009-11-11| 626.55
#2009-11-12| 621.51
#2009-11-13| 630.10
#2009-11-16| 639.99
#2009-11-17| 638.74
#2009-11-18| 637.50
#2009-11-19| 628.08
#2009-11-20| 622.14
#2009-11-23| 629.14
#2009-11-24| 625.47
#2009-11-25| 631.55
#2009-11-26| .
#2009-11-27| 619.52
#2009-11-30| 616.24
#2009-12-01| 629.15
#2009-12-02| 631.09
#2009-12-03| 631.11
#2009-12-04| 636.47
#2009-12-07| 642.71
#2009-12-08| 639.08
#2009-12-09| 638.30
#2009-12-10| 646.40
#2009-12-11| 651.49
#2009-12-14| 652.83
#2009-12-15| 652.25
#2009-12-16| 656.60
#2009-12-17| 645.79
#2009-12-18| 645.97
#2009-12-21| 654.81
#2009-12-22| 652.01
#2009-12-23| 654.07
#2009-12-24| 655.79
#2009-12-25| .
#2009-12-28| 655.72
#2009-12-29| 659.98
#2009-12-30| 656.33
#2009-12-31| 654.77
#2010-01-01| .
#2010-01-04| 664.13
#2010-01-05| 663.33
#2010-01-06| 661.38
#2010-01-07| 662.32
#2010-01-08| 664.01
#2010-01-11| 667.37
#2010-01-12| 657.46
#2010-01-13| 663.95
#2010-01-14| 665.43
#2010-01-15| 658.92
#2010-01-18| .
#2010-01-19| 663.79
#2010-01-20| 657.85
#2010-01-21| 648.13
#2010-01-22| 638.61
#2010-01-25| 640.73
#2010-01-26| 636.62
#2010-01-27| 634.97
#2010-01-28| 631.26
#2010-01-29| 631.86
#2010-02-01| 635.99
#2010-02-02| 644.45
#2010-02-03| 645.73
#2010-02-04| 628.27
#2010-02-05| 619.02
#2010-02-08| 614.70
#2010-02-09| 621.23
#2010-02-10| 620.67
#2010-02-11| 623.94
#2010-02-12| 626.01
#2010-02-15| .
#2010-02-16| 635.24
#2010-02-17| 642.67
#2010-02-18| 645.46
#2010-02-19| 648.52
#2010-02-22| 648.65
#2010-02-23| 643.49
#2010-02-24| 647.27
#2010-02-25| 643.88
#2010-02-26| 649.25
#2010-03-01| 658.08
#2010-03-02| 662.45
#2010-03-03| 665.79
#2010-03-04| 668.66
#2010-03-05| 679.90
#2010-03-08| 681.14
#2010-03-09| 680.60
#2010-03-10| 683.31
#2010-03-11| 684.70
#2010-03-12| 687.05
#2010-03-15| 683.58
#2010-03-16| 688.85
#2010-03-17| 691.78
#2010-03-18| 689.57
#2010-03-19| 683.16
#2010-03-22| 687.01
#2010-03-23| 691.10
#2010-03-24| 691.05
#2010-03-25| 696.62
#2010-03-26| 699.05
#2010-03-29| 701.97
#2010-03-30| 702.91
#2010-03-31| 705.35
#2010-04-01| 712.17
#2010-04-02| .
#2010-04-05| 716.46
#2010-04-06| 716.61
#2010-04-07| 711.43
#2010-04-08| 712.62
#2010-04-09| 722.73
#2010-04-12| 723.95
#2010-04-13| 724.51
#2010-04-14| 735.60
#2010-04-15| 738.50
#2010-04-16| 728.29
#2010-04-19| 728.70
#2010-04-20| 738.93
#2010-04-21| 738.99
#2010-04-22| 740.70
#2010-04-23| 744.64
#2010-04-26| 747.49
#2010-04-27| 729.85
#2010-04-28| 722.52
#2010-04-29| 740.72
#2010-04-30| 736.36
#2010-05-03| 745.48
#2010-05-04| 725.29
#2010-05-05| 709.93
#2010-05-06| 687.91
#2010-05-07| 669.67
#2010-05-10| 697.85
#2010-05-11| 697.87
#2010-05-12| 706.89
#2010-05-13| 700.02
#2010-05-14| 685.21
#2010-05-17| 685.77
#2010-05-18| 681.36
#2010-05-19| 670.49
#2010-05-20| 645.89
#2010-05-21| 655.37
#2010-05-24| 649.24
#2010-05-25| 643.63
#2010-05-26| 651.96
#2010-05-27| 674.02
#2010-05-28| 669.56
#2010-05-31| .
#2010-06-01| 661.61
#2010-06-02| 672.20
#2010-06-03| 679.17
#2010-06-04| 657.78
#2010-06-07| 645.99
#2010-06-08| 643.76
#2010-06-09| 649.32
#2010-06-10| 668.79
#2010-06-11| 671.60
#2010-06-14| 677.15
#2010-06-15| 696.87
#2010-06-16| 695.19
#2010-06-17| 695.38
#2010-06-18| 694.27
#2010-06-21| 694.50
#2010-06-22| 683.37
#2010-06-23| 680.55
#2010-06-24| 669.00
#2010-06-25| 667.24
#2010-06-28| 669.63
#2010-06-29| 646.82
#2010-06-30| 638.92
#2010-07-01| 637.46
#2010-07-02| 636.95
#2010-07-05| .
#2010-07-06| 643.11
#2010-07-07| 655.25
#2010-07-08| 663.41
#2010-07-09| 669.43
#2010-07-12| 670.62
#2010-07-13| 685.30
#2010-07-14| 683.41
#2010-07-15| 683.55
#2010-07-16| 665.86
#2010-07-19| 670.67
#2010-07-20| 672.35
#2010-07-21| 666.02
#2010-07-22| 683.02
#2010-07-23| 693.67
#2010-07-26| 703.75
#2010-07-27| 700.27
#2010-07-28| 697.66
#2010-07-29| 696.36
#2010-07-30| 698.66
#2010-08-02| 714.07
#2010-08-03| 708.48
#2010-08-04| 712.82
#2010-08-05| 715.68
#2010-08-06| 710.38
#2010-08-09| 714.42
#2010-08-10| 706.32
#2010-08-11| 684.75
#2010-08-12| 680.55
#2010-08-13| 676.78
#2010-08-16| 676.81
#2010-08-17| 682.69
#2010-08-18| 685.18
#2010-08-19| 675.07
#2010-08-20| 668.32
#2010-08-23| 664.26
#2010-08-24| 654.17
#2010-08-25| 654.03
#2010-08-26| 655.90
#2010-08-27| 665.96
#2010-08-30| 660.54
#2010-08-31| 662.16
#2010-09-01| 683.13
#2010-09-02| 691.36
#2010-09-03| 699.73
#2010-09-06| .
#2010-09-07| 687.33
#2010-09-08| 692.52
#2010-09-09| 696.47
#2010-09-10| 702.40
#2010-09-13| 710.44
#2010-09-14| 709.75
#2010-09-15| 710.89
#2010-09-16| 707.17
#2010-09-17| 709.89
#2010-09-20| 722.06
#2010-09-21| 719.42
#2010-09-22| 714.07
#2010-09-23| 710.06
#2010-09-24| 725.22
#2010-09-27| 721.86
#2010-09-28| 724.99
#2010-09-29| 722.22
#2010-09-30| 720.60
#2010-10-01| 722.39
#2010-10-04| 716.54
#2010-10-05| 731.83
#2010-10-06| 732.15
#2010-10-07| 734.84
#2010-10-08| 740.00
#2010-10-11| 742.58
#2010-10-12| 740.84
#2010-10-13| 750.18
#2010-10-14| 751.22
#2010-10-15| 753.80
#2010-10-18| 752.88
#2010-10-19| 743.57
#2010-10-20| 753.38
#2010-10-21| 757.04
#2010-10-22| 754.16
#2010-10-25| 759.32
#2010-10-26| 759.24
#2010-10-27| 757.07
#2010-10-28| 765.68
#2010-10-29| 767.10
#2010-11-01| 768.03
#2010-11-02| 773.86
#2010-11-03| 774.28
#2010-11-04| 784.19
#2010-11-05| 781.96
#2010-11-08| 778.17
#2010-11-09| 775.96
#2010-11-10| 773.99
#2010-11-11| 769.39
#2010-11-12| 766.76
#2010-11-15| 765.43
#2010-11-16| 752.52
#2010-11-17| 756.39
#2010-11-18| 764.57
#2010-11-19| 764.85
#2010-11-22| 762.76
#2010-11-23| 748.10
#2010-11-24| 756.68
#2010-11-25| .
#2010-11-26| 751.56
#2010-11-29| 744.21
#2010-11-30| 740.00
#2010-12-01| 756.24
#2010-12-02| 765.08
#2010-12-03| 771.45
#2010-12-06| 770.98
#2010-12-07| 773.98
#2010-12-08| 772.36
#2010-12-09| 775.83
#2010-12-10| 780.33
#2010-12-13| 782.24
#2010-12-14| 783.92
#2010-12-15| 778.67
#2010-12-16| 778.05
#2010-12-17| 778.10
#2010-12-20| 780.26
#2010-12-21| 785.36
#2010-12-22| 789.94
#2010-12-23| 789.12
#2010-12-24| .
#2010-12-27| 787.22
#2010-12-28| 787.12
#2010-12-29| 789.09
#2010-12-30| 788.95
#2010-12-31| 790.87
#2011-01-03| 798.23
#2011-01-04| 804.20
#2011-01-05| 803.85
#2011-01-06| 803.07
#2011-01-07| 801.20
#2011-01-10| 797.34
#2011-01-11| 799.02
#2011-01-12| 801.71
#2011-01-13| 804.56
#2011-01-14| 806.77
#2011-01-17| .
#2011-01-18| 814.61
#2011-01-19| 812.05
#2011-01-20| 810.17
#2011-01-21| 818.16
#2011-01-24| 826.24
#2011-01-25| 822.40
#2011-01-26| 824.81
#2011-01-27| 825.63
#2011-01-28| 811.06
#2011-01-31| 811.23
#2011-02-01| 826.74
#2011-02-02| 835.60
#2011-02-03| 839.65
#2011-02-04| 840.92
#2011-02-07| 846.89
#2011-02-08| 852.64
#2011-02-09| 858.85
#2011-02-10| 856.88
#2011-02-11| 861.81
#2011-02-14| 858.64
#2011-02-15| 859.59
#2011-02-16| 868.24
#2011-02-17| 871.26
#2011-02-18| 875.62
#2011-02-21| .
#2011-02-22| 857.48
#2011-02-23| 850.34
#2011-02-24| 852.19
#2011-02-25| 866.33
#2011-02-28| 875.29
#2011-03-01| 864.70
#2011-03-02| 866.52
#2011-03-03| 879.40
#2011-03-04| 875.32
#2011-03-07| 868.09
#2011-03-08| 868.74
#2011-03-09| 868.34
#2011-03-10| 851.92
#2011-03-11| 853.58
#2011-03-14| 844.56
#2011-03-15| 827.36
#2011-03-16| 815.46
#2011-03-17| 825.95
#2011-03-18| 830.60
#2011-03-21| 844.62
#2011-03-22| 843.09
#2011-03-23| 843.08
#2011-03-24| 850.89
#2011-03-25| 852.07
#2011-03-28| 847.53
#2011-03-29| 852.34
#2011-03-30| 862.56
#2011-03-31| 861.31
#2011-04-01| 866.79
#2011-04-04| 870.92
#2011-04-05| 868.89
#2011-04-06| 868.98
#2011-04-07| 862.47
#2011-04-08| 864.02
#2011-04-11| 862.99
#2011-04-12| 856.44
#2011-04-13| 858.69
#2011-04-14| 853.93
#2011-04-15| 857.99
#2011-04-18| 845.15
#2011-04-19| 850.20
#2011-04-20| 866.92
#2011-04-21| 873.16
#2011-04-22| .
#2011-04-25| 871.60
#2011-04-26| 877.33
#2011-04-27| 882.56
#2011-04-28| 894.54
#2011-04-29| 898.40
#2011-05-02| 902.58
#2011-05-03| 895.52
#2011-05-04| 889.41
#2011-05-05| 880.17
#2011-05-06| 884.64
#2011-05-09| 880.33
#2011-05-10| 893.93
#2011-05-11| 885.36
#2011-05-12| 882.62
#2011-05-13| 878.02
#2011-05-16| 868.46
#2011-05-17| 867.40
#2011-05-18| 879.13
#2011-05-19| 883.65
#2011-05-20| 880.07
#2011-05-23| 865.30
#2011-05-24| 862.74
#2011-05-25| 863.51
#2011-05-26| 869.65
#2011-05-27| 877.71
#2011-05-30| .
#2011-05-31| 885.55
#2011-06-01| 870.28
#2011-06-02| 868.77
#2011-06-03| 862.01
#2011-06-06| 855.21
#2011-06-07| 856.57
#2011-06-08| 849.89
#2011-06-09| 855.23
#2011-06-10| 839.75
#2011-06-13| 837.43
#2011-06-14| 847.64
#2011-06-15| 834.62
#2011-06-16| 827.35
#2011-06-17| 832.75
#2011-06-20| 833.89
#2011-06-21| 848.46
#2011-06-22| 845.67
#2011-06-23| 833.60
#2011-06-24| 830.83
#2011-06-27| 840.41
#2011-06-28| 850.94
#2011-06-29| 861.97
#2011-06-30| 875.60
#2011-07-01| 885.32
#2011-07-04| .
#2011-07-05| 889.13
#2011-07-06| 879.57
#2011-07-07| 886.42
#2011-07-08| 877.49
#2011-07-11| 855.34
#2011-07-12| 850.55
#2011-07-13| 859.31
#2011-07-14| 850.74
#2011-07-15| 850.01
#2011-07-18| 833.20
#2011-07-19| 851.38
#2011-07-20| 852.36
#2011-07-21| 869.11
#2011-07-22| 871.53
#2011-07-25| 865.11
#2011-07-26| 866.25
#2011-07-27| 851.15
#2011-07-28| 843.45
#2011-07-29| 837.68
#2011-08-01| 830.11
#2011-08-02| 806.54
#2011-08-03| 806.74
#2011-08-04| 766.80
#2011-08-05| 759.66
#2011-08-08| 713.03
#2011-08-09| 736.66
#2011-08-10| 707.65
#2011-08-11| 735.93
#2011-08-12| 748.79
#2011-08-15| 763.54
#2011-08-16| 758.85
#2011-08-17| 760.72
#2011-08-18| 723.79
#2011-08-19| 714.70
#2011-08-22| 712.51
#2011-08-23| 728.87
#2011-08-24| 741.67
#2011-08-25| 729.03
#2011-08-26| 738.05
#2011-08-29| 760.23
#2011-08-30| 765.19
#2011-08-31| 775.67
#2011-09-01| 767.60
#2011-09-02| 747.25
#2011-09-05| .
#2011-09-06| 726.93
#2011-09-07| 747.03
#2011-09-08| 740.21
#2011-09-09| 719.36
#2011-09-12| 714.66
#2011-09-13| 725.00
#2011-09-14| 736.96
#2011-09-15| 752.14
#2011-09-16| 757.05
#2011-09-19| 747.36
#2011-09-20| 750.10
#2011-09-21| 731.98
#2011-09-22| 700.99
#2011-09-23| 710.29
#2011-09-26| 720.74
#2011-09-27| 740.08
#2011-09-28| 726.30
#2011-09-29| 723.12
#2011-09-30| 704.96
#2011-10-03| 683.81
#2011-10-04| 693.37
#2011-10-05| 710.08
#2011-10-06| 726.63
#2011-10-07| 728.77
#2011-10-10| 752.59
#2011-10-11| 753.51
#2011-10-12| 768.62
#2011-10-13| 764.07
#2011-10-14| 776.76
#2011-10-17| 761.66
#2011-10-18| 767.69
#2011-10-19| 764.74
#2011-10-20| 760.89
#2011-10-21| 782.85
#2011-10-24| 795.67
#2011-10-25| 781.20
#2011-10-26| 787.26
#2011-10-27| 808.65
#2011-10-28| 801.31
#2011-10-31| 782.90
#2011-11-01| 757.43
#2011-11-02| 765.05
#2011-11-03| 778.08
#2011-11-04| 773.58
#2011-11-07| 777.32
#2011-11-08| 782.30
#2011-11-09| 752.36
#2011-11-10| 761.02
#2011-11-11| 781.99
#2011-11-14| 772.69
#2011-11-15| 774.14
#2011-11-16| 763.42
#2011-11-17| 755.68
#2011-11-18| 756.88
#2011-11-21| 743.52
#2011-11-22| 740.35
#2011-11-23| 722.45
#2011-11-24| .
#2011-11-25| 722.81
#2011-11-28| 741.95
#2011-11-29| 744.58
#2011-11-30| 775.30
#2011-12-01| 772.89
#2011-12-02| 779.19
#2011-12-05| 782.78
#2011-12-06| 780.64
#2011-12-07| 782.51
#2011-12-08| 762.61
#2011-12-09| 775.31
#2011-12-12| 770.76
#2011-12-13| 765.56
#2011-12-14| 753.44
#2011-12-15| 754.73
#2011-12-16| 755.67
#2011-12-19| 745.84
#2011-12-20| 768.94
#2011-12-21| 770.45
#2011-12-22| 776.18
#2011-12-23| 785.25
#2011-12-26| .
#2011-12-27| 785.99
#2011-12-28| 776.57
#2011-12-29| 785.44
#2011-12-30| 787.62
#2012-01-02| .
#2012-01-03| 803.43
#2012-01-04| 802.36
#2012-01-05| 802.92
#2012-01-06| 800.79
#2012-01-09| 801.88
#2012-01-10| 809.36
#2012-01-11| 807.32
#2012-01-12| 810.65
#2012-01-13| 805.36
#2012-01-16| .
#2012-01-17| 813.86
#2012-01-18| 818.13
#2012-01-19| 826.67
#2012-01-20| 824.16
#2012-01-23| 828.10
#2012-01-24| 823.88
#2012-01-25| 827.54
#2012-01-26| 832.73
#2012-01-27| 829.76
#2012-01-30| 826.47
#2012-01-31| 828.24
#2012-02-01| 838.99
#2012-02-02| 836.29
#2012-02-03| 849.58
#2012-02-06| 850.28
#2012-02-07| 852.56
#2012-02-08| 854.86
#2012-02-09| 856.28
#2012-02-10| 849.21
#2012-02-13| 855.79
#2012-02-14| 851.80
#2012-02-15| 854.97
#2012-02-16| 859.24
#2012-02-17| 865.16
#2012-02-20| .
#2012-02-21| 864.04
#2012-02-22| 860.08
#2012-02-23| 867.52
#2012-02-24| 870.20
#2012-02-27| 869.65
#2012-02-28| 874.23
#2012-02-29| 875.43
#2012-03-01| 876.69
#2012-03-02| 873.27
#2012-03-05| 870.03
#2012-03-06| 854.36
#2012-03-07| 860.30
#2012-03-08| 872.83
#2012-03-09| 874.31
#2012-03-12| 871.72
#2012-03-13| 887.16
#2012-03-14| 880.72
#2012-03-15| 881.10
#2012-03-16| 884.18
#2012-03-19| 889.22
#2012-03-20| 883.73
#2012-03-21| 885.46
#2012-03-22| 883.30
#2012-03-23| 889.47
#2012-03-26| 900.43
#2012-03-27| 897.99
#2012-03-28| 889.55
#2012-03-29| 885.90
#2012-03-30| 895.20
#2012-04-02| 901.72
#2012-04-03| 894.51
#2012-04-04| 876.83
#2012-04-05| 879.28
#2012-04-06| .
#2012-04-09| 869.67
#2012-04-10| 853.20
#2012-04-11| 861.72
#2012-04-12| 875.29
#2012-04-13| 867.63
#2012-04-16| 866.07
#2012-04-17| 879.32
#2012-04-18| 876.08
#2012-04-19| 869.82
#2012-04-20| 873.69
#2012-04-23| 860.81
#2012-04-24| 866.69
#2012-04-25| 876.54
#2012-04-26| 886.08
#2012-04-27| 891.31
#2012-04-30| 887.74
#2012-05-01| 892.36
#2012-05-02| 892.17
#2012-05-03| 890.71
#2012-05-04| 874.11
#2012-05-07| 876.07
#2012-05-08| 870.31
#2012-05-09| 867.90
#2012-05-10| 876.10
#2012-05-11| 874.14
#2012-05-14| 862.24
#2012-05-15| 858.67
#2012-05-16| 856.31
#2012-05-17| 840.76
#2012-05-18| 833.30
#2012-05-21| 844.58
#2012-05-22| 847.19
#2012-05-23| 838.71
#2012-05-24| 844.84
#2012-05-25| 842.64
#2012-05-28| .
#2012-05-29| 853.76
#2012-05-30| 840.06
#2012-05-31| 836.25
#2012-06-01| 816.67
#2012-06-04| 819.73
#2012-06-05| 824.15
#2012-06-06| 840.66
#2012-06-07| 845.19
#2012-06-08| 847.65
#2012-06-11| 841.98
#2012-06-12| 848.70
#2012-06-13| 841.42
#2012-06-14| 850.16
#2012-06-15| 858.57
#2012-06-18| 862.08
#2012-06-19| 871.78
#2012-06-20| 878.00
#2012-06-21| 867.71
#2012-06-22| 867.61
#2012-06-25| 853.23
#2012-06-26| 862.28
#2012-06-27| 875.55
#2012-06-28| 875.34
#2012-06-29| 898.24
#2012-07-02| 907.70
#2012-07-03| 911.06
#2012-07-04| .
#2012-07-05| 900.97
#2012-07-06| 895.01
#2012-07-09| 890.80
#2012-07-10| 886.67
#2012-07-11| 884.75
#2012-07-12| 880.44
#2012-07-13| 898.00
#2012-07-16| 896.90
#2012-07-17| 907.25
#2012-07-18| 910.24
#2012-07-19| 913.41
#2012-07-20| 903.84
#2012-07-23| 885.85
#2012-07-24| 882.27
#2012-07-25| 886.75
#2012-07-26| 907.01
#2012-07-27| 919.67
#2012-07-30| 916.26
#2012-07-31| 914.09
#2012-08-01| 917.41
#2012-08-02| 914.86
#2012-08-03| 935.62
#2012-08-06| 940.78
#2012-08-07| 946.23
#2012-08-08| 949.33
#2012-08-09| 948.78
#2012-08-10| 952.40
#2012-08-13| 951.50
#2012-08-14| 950.90
#2012-08-15| 952.18
#2012-08-16| 956.77
#2012-08-17| 957.42
#2012-08-20| 956.11
#2012-08-21| 957.28
#2012-08-22| 953.70
#2012-08-23| 951.31
#2012-08-24| 954.47
#2012-08-27| 954.37
#2012-08-28| 952.74
#2012-08-29| 954.70
#2012-08-30| 949.03
#2012-08-31| 952.50
#2012-09-03| .
#2012-09-04| 951.67
#2012-09-05| 958.09
#2012-09-06| 975.76
#2012-09-07| 980.87
#2012-09-10| 977.49
#2012-09-11| 979.03
#2012-09-12| 982.14
#2012-09-13| 994.21
#2012-09-14|1000.66
#2012-09-17| 995.42
#2012-09-18| 989.81
#2012-09-19| 999.96
#2012-09-20|1000.60
#2012-09-21|1006.45
#2012-09-24|1004.69
#2012-09-25|1000.07
#2012-09-26| 986.92
#2012-09-27| 996.93
#2012-09-28| 992.75
#2012-10-01| 994.53
#2012-10-02| 997.36
#2012-10-03|1002.72
#2012-10-04|1010.80
#2012-10-05|1016.04
#2012-10-08|1008.42
#2012-10-09| 994.57
#2012-10-10| 989.33
#2012-10-11| 988.17
#2012-10-12| 989.86
#2012-10-15| 997.54
#2012-10-16|1006.44
#2012-10-17|1014.07
#2012-10-18|1015.24
#2012-10-19|1003.54
#2012-10-22|1003.25
#2012-10-23| 986.88
#2012-10-24| 987.74
#2012-10-25| 984.40
#2012-10-26| 987.30
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 984.40
#2012-11-01| 995.80
#2012-11-02| 989.79
#2012-11-05| 982.11
#2012-11-06| 984.78
#2012-11-07| 976.57
#2012-11-08| 968.79
#2012-11-09| 963.08
#2012-11-12| 961.24
#2012-11-13| 962.60
#2012-11-14| 950.67
#2012-11-15| 949.35
#2012-11-16| 951.30
#2012-11-19| 966.66
#2012-11-20| 971.27
#2012-11-21| 971.52
#2012-11-22| .
#2012-11-23| 988.31
#2012-11-26| 984.74
#2012-11-27| 980.22
#2012-11-28| 987.28
#2012-11-29| 997.27
#2012-11-30|1000.00
#2012-12-03|1000.55
#2012-12-04|1001.18
#2012-12-05|1002.40
#2012-12-06|1007.00
#2012-12-07|1008.92
#2012-12-10|1008.53
#2012-12-11|1014.59
#2012-12-12|1016.46
#2012-12-13|1009.94
#2012-12-14|1007.89
#2012-12-17|1021.77
#2012-12-18|1033.82
#2012-12-19|1033.43
#2012-12-20|1040.95
#2012-12-21|1027.02
#2012-12-24|1028.12
#2012-12-25|1028.16
#2012-12-26|1024.61
#2012-12-27|1023.29
#2012-12-28|1015.78
#2012-12-31|1031.37
#2013-01-01|1031.37
#2013-01-02|1059.90
#2013-01-03|1056.18
#2013-01-04|1058.03
#2013-01-07|1050.09
#2013-01-08|1051.38
#2013-01-09|1055.75
#2013-01-10|1063.72
#2013-01-11|1066.80
#2013-01-14|1067.80
#2013-01-15|1071.63
#2013-01-16|1069.74
#2013-01-17|1083.78
#2013-01-18|1087.37
#2013-01-21|1086.79
#2013-01-22|1086.29
#2013-01-23|1090.13
#2013-01-24|1091.21
#2013-01-25|1097.15
#2013-01-28|1096.00
#2013-01-29|1094.24
#2013-01-30|1094.70
#2013-01-31|1087.80
#2013-02-01|1101.16
#2013-02-04|1083.04
#2013-02-05|1087.96
#2013-02-06|1090.69
#2013-02-07|1086.54
#2013-02-08|1096.05
#2013-02-11|1092.09
#2013-02-12|1097.71
#2013-02-13|1101.12
#2013-02-14|1101.30
#2013-02-15|1109.47
#2013-02-18|1110.60
#2013-02-19|1116.78
#2013-02-20|1104.23
#2013-02-21|1086.12
#2013-02-22|1095.25
#2013-02-25|1084.57
#2013-02-26|1086.34
#2013-02-27|1099.84
#2013-02-28|1102.15
#2013-03-01|1106.32
#2013-03-04|1113.27
#2013-03-05|1128.11
#2013-03-06|1126.45
#2013-03-07|1129.24
#2013-03-08|1138.17
#2013-03-11|1142.87
#2013-03-12|1140.39
#2013-03-13|1142.82
#2013-03-14|1153.22
#2013-03-15|1152.80
#2013-03-18|1145.96
#2013-03-19|1138.45
#2013-03-20|1151.43
#2013-03-21|1142.88
#2013-03-22|1152.78
#2013-03-25|1150.29
#2013-03-26|1153.87
#2013-03-27|1152.95
#2013-03-28|1160.70
#2013-03-29|1160.56
#2013-04-01|1155.10
#2013-04-02|1163.24
#2013-04-03|1156.54
#2013-04-04|1155.56
#2013-04-05|1153.01
#2013-04-08|1164.44
#2013-04-09|1161.59
#2013-04-10|1175.65
#2013-04-11|1184.26
#2013-04-12|1182.93
#2013-04-15|1156.62
#2013-04-16|1170.95
#2013-04-17|1158.46
#2013-04-18|1148.69
#2013-04-19|1163.95
#2013-04-22|1170.13
#2013-04-23|1179.75
#2013-04-24|1176.58
#2013-04-25|1181.26
#2013-04-26|1182.92
#2013-04-29|1188.55
#2013-04-30|1189.60
#2013-05-01|1195.26
#2013-05-02|1203.71
#2013-05-03|1213.44
#2013-05-06|1215.02
#2013-05-07|1227.79
#2013-05-08|1231.51
#2013-05-09|1234.50
#2013-05-10|1239.08
#2013-05-13|1239.32
#2013-05-14|1245.46
#2013-05-15|1248.34
#2013-05-16|1235.57
#2013-05-17|1237.68
#2013-05-20|1232.18
#2013-05-21|1238.27
#2013-05-22|1230.94
#2013-05-23|1222.74
#2013-05-24|1223.09
#2013-05-27|1223.96
#2013-05-28|1233.69
#2013-05-29|1220.51
#2013-05-30|1219.18
#2013-05-31|1198.66
#2013-06-03|1202.40
#2013-06-04|1206.54
#2013-06-05|1186.30
#2013-06-06|1192.48
#2013-06-07|1211.31
#2013-06-10|1205.38
#2013-06-11|1198.80
#2013-06-12|1188.42
#2013-06-13|1206.46
#2013-06-14|1208.76
#2013-06-17|1217.28
#2013-06-18|1228.48
#2013-06-19|1222.86
#2013-06-20|1184.57
#2013-06-21|1189.03
#2013-06-24|1176.79
#2013-06-25|1185.58
#2013-06-26|1198.26
#2013-06-27|1213.83
#2013-06-28|1221.74
#2013-07-01|1229.16
#2013-07-02|1230.21
#2013-07-03|1238.47
#2013-07-04|1239.87
#2013-07-05|1246.36
#2013-07-08|1257.70
#2013-07-09|1259.40
#2013-07-10|1263.74
#2013-07-11|1285.95
#2013-07-12|1294.29
#2013-07-15|1292.22
#2013-07-16|1285.92
#2013-07-17|1287.98
#2013-07-18|1301.52
#2013-07-19|1300.66
#2013-07-22|1300.91
#2013-07-23|1302.16
#2013-07-24|1299.75
#2013-07-25|1300.51
#2013-07-26|1302.65
#2013-07-29|1294.50
#2013-07-30|1288.63
#2013-07-31|1302.01
#2013-08-01|1318.53
#2013-08-02|1328.26
#2013-08-05|1325.78
#2013-08-06|1323.92
#2013-08-07|1321.94
#2013-08-08|1328.39
#2013-08-09|1324.55
#2013-08-12|1319.64
#2013-08-13|1318.31
#2013-08-14|1310.69
#2013-08-15|1287.25
#2013-08-16|1286.73
#2013-08-19|1280.55
#2013-08-20|1287.06
#2013-08-21|1276.34
#2013-08-22|1286.81
#2013-08-23|1289.69
#2013-08-26|1285.03
#2013-08-27|1270.08
#2013-08-28|1269.18
#2013-08-29|1275.84
#2013-08-30|1266.72
#2013-09-02|1273.35
#2013-09-03|1283.12
#2013-09-04|1292.46
#2013-09-05|1293.79
#2013-09-06|1295.17
#2013-09-09|1304.45
#2013-09-10|1318.90
#2013-09-11|1331.34
#2013-09-12|1332.72
#2013-09-13|1340.68
#2013-09-16|1349.44
#2013-09-17|1354.44
#2013-09-18|1359.15
#2013-09-19|1363.75
#2013-09-20|1359.38
#2013-09-23|1349.91
#2013-09-24|1347.13
#2013-09-25|1346.04
#2013-09-26|1357.11
#2013-09-27|1363.61
#2013-09-30|1360.14
#2013-10-01|1371.66
#2013-10-02|1367.41
#2013-10-03|1355.31
#2013-10-04|1369.94
#2013-10-07|1357.63
#2013-10-08|1343.01
#2013-10-09|1332.84
#2013-10-10|1366.97
#2013-10-11|1379.17
#2013-10-14|1388.97
#2013-10-15|1387.54
#2013-10-16|1398.99
#2013-10-17|1415.26
#2013-10-18|1421.50
#2013-10-21|1426.07
#2013-10-22|1438.68
#2013-10-23|1428.96
#2013-10-24|1438.58
#2013-10-25|1437.99
#2013-10-28|1436.01
#2013-10-29|1435.43
#2013-10-30|1422.90
#2013-10-31|1428.04
#2013-11-01|1433.87
#2013-11-04|1433.76
#2013-11-05|1431.37
#2013-11-06|1433.34
#2013-11-07|1405.24
#2013-11-08|1424.05
#2013-11-11|1418.10
#2013-11-12|1413.36
#2013-11-13|1420.47
#2013-11-14|1432.01
#2013-11-15|1435.93
#2013-11-18|1428.64
#2013-11-19|1421.67
#2013-11-20|1414.71
#2013-11-21|1421.79
#2013-11-22|1442.96
#2013-11-25|1440.51
#2013-11-26|1448.67
#2013-11-27|1452.59
#2013-11-28|1453.58
#2013-11-29|1454.94
#2013-12-02|1450.82
#2013-12-03|1437.71
#2013-12-04|1430.35
#2013-12-05|1428.75
#2013-12-06|1441.11
#2013-12-09|1441.09
#2013-12-10|1446.48
#2013-12-11|1435.45
#2013-12-12|1426.82
#2013-12-13|1432.33
#2013-12-16|1441.21
#2013-12-17|1437.71
#2013-12-18|1458.30
#2013-12-19|1469.84
#2013-12-20|1474.25
#2013-12-23|1487.49
#2013-12-24|1496.05
#2013-12-25|1495.93
#2013-12-26|1503.05
#2013-12-27|1508.11
#2013-12-30|1517.15
#2013-12-31|1522.07
#2014-01-01|1522.07
#2014-01-02|1510.85
#2014-01-03|1508.44
#2014-01-06|1504.15
#2014-01-07|1513.71
#2014-01-08|1504.67
#2014-01-09|1498.47
#2014-01-10|1509.56
#2014-01-13|1485.40
#2014-01-14|1496.63
#2014-01-15|1503.75
#2014-01-16|1497.06
#2014-01-17|1492.72
#2014-01-20|1493.45
#2014-01-21|1491.05
#2014-01-22|1501.21
#2014-01-23|1486.03
#2014-01-24|1457.18
#2014-01-27|1448.46
#2014-01-28|1458.50
#2014-01-29|1446.43
#2014-01-30|1470.11
#2014-01-31|1461.06
#2014-02-03|1428.23
#2014-02-04|1438.09
#2014-02-05|1442.81
#2014-02-06|1471.87
#2014-02-07|1483.03
#2014-02-10|1487.67
#2014-02-11|1502.09
#2014-02-12|1509.58
#2014-02-13|1508.99
#2014-02-14|1519.76
#2014-02-17|1522.36
#2014-02-18|1529.97
#2014-02-19|1516.57
#2014-02-20|1519.17
#2014-02-21|1522.46
#2014-02-24|1529.57
#2014-02-25|1526.76
#2014-02-26|1519.44
#2014-02-27|1525.35
#2014-02-28|1540.37
#2014-03-03|1517.23
#2014-03-04|1539.08
#2014-03-05|1546.82
#2014-03-06|1556.23
#2014-03-07|1547.34
#2014-03-10|1537.93
#2014-03-11|1525.99
#2014-03-12|1521.69
#2014-03-13|1504.33
#2014-03-14|1504.33
#2014-03-17|1514.17
#2014-03-18|1519.18
#2014-03-19|1509.94
#2014-03-20|1506.40
#2014-03-21|1499.04
#2014-03-24|1487.15
#2014-03-25|1483.53
#2014-03-26|1481.76
#2014-03-27|1473.15
#2014-03-28|1482.18
#2014-03-31|1496.39
#2014-04-01|1513.35
#2014-04-02|1521.17
#2014-04-03|1517.62
#2014-04-04|1501.10
#2014-04-07|1475.02
#2014-04-08|1476.50
#2014-04-09|1496.82
#2014-04-10|1466.79
#2014-04-11|1444.73
#2014-04-14|1448.94
#2014-04-15|1444.01
#2014-04-16|1469.21
#2014-04-17|1478.83
#2014-04-18|1479.21
#2014-04-21|1481.27
#2014-04-22|1490.83
#2014-04-23|1489.25
#2014-04-24|1491.84
#2014-04-25|1476.14
#2014-04-28|1469.84
#2014-04-29|1474.78
#2014-04-30|1487.31
#2014-05-01|1496.87
#2014-05-02|1497.65
#2014-05-05|1505.42
#2014-05-06|1497.45
#2014-05-07|1496.82
#2014-05-08|1502.92
#2014-05-09|1503.75
#2014-05-12|1514.55
#2014-05-13|1506.84
#2014-05-14|1491.30
#2014-05-15|1482.92
#2014-05-16|1486.11
#2014-05-19|1497.49
#2014-05-20|1492.84
#2014-05-21|1509.60
#2014-05-22|1517.13
#2014-05-23|1528.79
#2014-05-26|1530.89
#2014-05-27|1535.46
#2014-05-28|1535.11
#2014-05-29|1539.98
#2014-05-30|1538.31
#2014-06-02|1547.17
#2014-06-03|1540.00
#2014-06-04|1541.13
#2014-06-05|1550.10
#2014-06-06|1555.53
#2014-06-09|1562.61
#2014-06-10|1558.64
#2014-06-11|1554.54
#2014-06-12|1546.85
#2014-06-13|1543.78
#2014-06-16|1545.10
#2014-06-17|1545.51
#2014-06-18|1553.31
#2014-06-19|1558.75
#2014-06-20|1548.53
#2014-06-23|1545.12
#2014-06-24|1543.56
#2014-06-25|1555.95
#2014-06-26|1563.33
#2014-06-27|1571.10
#2014-06-30|1577.94
#2014-07-01|1588.24
#2014-07-02|1593.59
#2014-07-03|1604.51
#2014-07-04|1604.30
#2014-07-07|1591.85
#2014-07-08|1572.00
#2014-07-09|1587.73
#2014-07-10|1575.10
#2014-07-11|1574.20
#2014-07-14|1578.45
#2014-07-15|1570.05
#2014-07-16|1588.56
#2014-07-17|1586.02
#2014-07-18|1596.71
#2014-07-21|1589.58
#2014-07-22|1597.09
#2014-07-23|1592.20
#2014-07-24|1599.21
#2014-07-25|1590.40
#2014-07-28|1593.78
#2014-07-29|1587.59
#2014-07-30|1590.52
#2014-07-31|1565.67
#2014-08-01|1561.15
#2014-08-04|1571.60
#2014-08-05|1563.83
#2014-08-06|1544.91
#2014-08-07|1538.10
#2014-08-08|1549.90
#2014-08-11|1563.32
#2014-08-12|1559.59
#2014-08-13|1569.00
#2014-08-14|1582.23
#2014-08-15|1585.68
#2014-08-18|1596.44
#2014-08-19|1597.34
#2014-08-20|1596.52
#2014-08-21|1597.84
#2014-08-22|1594.79
#2014-08-25|1596.92
#2014-08-26|1596.70
#2014-08-27|1601.88
#2014-08-28|1598.28
#2014-08-29|1596.99
#2014-09-01|1598.36
#2014-09-02|1604.12
#2014-09-03|1604.95
#2014-09-04|1600.58
#2014-09-05|1604.87
#2014-09-08|1599.02
#2014-09-09|1589.55
#2014-09-10|1588.65
#2014-09-11|1592.98
#2014-09-12|1590.45
#2014-09-15|1586.42
#2014-09-16|1589.92
#2014-09-17|1590.49
#2014-09-18|1593.12
#2014-09-19|1594.10
#2014-09-22|1571.56
#2014-09-23|1555.03
#2014-09-24|1559.47
#2014-09-25|1540.02
#2014-09-26|1547.52
#2014-09-29|1547.20
#2014-09-30|1540.58
#2014-10-01|1517.05
#2014-10-02|1505.27
#2014-10-03|1522.98
#2014-10-06|1523.69
#2014-10-07|1506.06
#2014-10-08|1520.32
#2014-10-09|1488.93
#2014-10-10|1469.25
#2014-10-13|1447.84
#2014-10-14|1450.82
#2014-10-15|1439.81
#2014-10-16|1442.99
#2014-10-17|1463.25
#2014-10-20|1479.28
#2014-10-21|1508.27
#2014-10-22|1496.05
#2014-10-23|1515.37
#2014-10-24|1523.05
#2014-10-27|1524.70
#2014-10-28|1542.48
#2014-10-29|1543.14
#2014-10-30|1544.47
#2014-10-31|1559.67
#2014-11-03|1560.79
#2014-11-04|1536.95
#2014-11-05|1553.32
#2014-11-06|1555.28
#2014-11-07|1544.20
#2014-11-10|1540.11
#2014-11-11|1541.52
#2014-11-12|1542.48
#2014-11-13|1553.30
#2014-11-14|1563.73
#2014-11-17|1563.20
#2014-11-18|1569.86
#2014-11-19|1569.43
#2014-11-20|1568.04
#2014-11-21|1569.72
#2014-11-24|1588.31
#2014-11-25|1608.56
#2014-11-26|1615.18
#2014-11-27|1615.59
#2014-11-28|1623.78
#2014-12-01|1619.13
#2014-12-02|1624.28
#2014-12-03|1625.10
#2014-12-04|1621.44
#2014-12-05|1624.55
#2014-12-08|1615.45
#2014-12-09|1609.35
#2014-12-10|1594.06
#2014-12-11|1598.81
#2014-12-12|1583.76
#2014-12-15|1568.28
#2014-12-16|1569.03
#2014-12-17|1585.33
#2014-12-18|1612.20
#2014-12-19|1623.14
#2014-12-22|1633.59
#2014-12-23|1642.75
#2014-12-24|1643.97
#2014-12-25|1643.94
#2014-12-26|1650.06
#2014-12-29|1655.41
#2014-12-30|1647.44
#2014-12-31|1637.77
#2015-01-01|1637.77
#2015-01-02|1622.34
#2015-01-05|1588.73
#2015-01-06|1567.27
#2015-01-07|1566.64
#2015-01-08|1595.32
#2015-01-09|1594.52
#2015-01-12|1595.69
#2015-01-13|1608.03
#2015-01-14|1585.23
#2015-01-15|1581.68
#2015-01-16|1593.96
#2015-01-19|1600.20
#2015-01-20|1586.85
#2015-01-21|1590.41
#2015-01-22|1610.52
#2015-01-23|1604.06
#2015-01-26|1612.66
#2015-01-27|1607.58
#2015-01-28|1583.71
#2015-01-29|1585.50
#2015-01-30|1562.24
#2015-02-02|1575.59
#2015-02-03|1607.15
#2015-02-04|1637.95
#2015-02-05|1639.33
#2015-02-06|1636.62
#2015-02-09|1633.43
#2015-02-10|1644.58
#2015-02-11|1644.57
#2015-02-12|1665.91
#2015-02-13|1679.21
#2015-02-16|1679.02
#2015-02-17|1678.04
#2015-02-18|1679.27
#2015-02-19|1683.54
#2015-02-20|1691.38
#2015-02-23|1695.97
#2015-02-24|1699.73
#2015-02-25|1705.32
#2015-02-26|1695.86
#2015-02-27|1694.35
#2015-03-02|1706.96
#2015-03-03|1708.33
#2015-03-04|1704.78
#2015-03-05|1703.95
#2015-03-06|1692.05
#2015-03-09|1699.51
#2015-03-10|1667.44
#2015-03-11|1663.19
#2015-03-12|1694.14
#2015-03-13|1683.93
#2015-03-16|1702.52
#2015-03-17|1693.86
#2015-03-18|1709.70
#2015-03-19|1704.42
#2015-03-20|1724.30
#2015-03-23|1724.70
#2015-03-24|1712.80
#2015-03-25|1688.87
#2015-03-26|1675.84
#2015-03-27|1677.12
#2015-03-30|1691.40
#2015-03-31|1679.80
#2015-04-01|1677.64
#2015-04-02|1700.77
#2015-04-03|1702.97
#2015-04-06|1710.35
#2015-04-07|1707.05
#2015-04-08|1717.19
#2015-04-09|1724.27
#2015-04-10|1729.08
#2015-04-13|1716.98
#2015-04-14|1721.31
#2015-04-15|1722.41
#2015-04-16|1723.85
#2015-04-17|1700.04
#2015-04-20|1711.30
#2015-04-21|1720.68
#2015-04-22|1722.77
#2015-04-23|1731.42
#2015-04-24|1739.94
#2015-04-27|1736.15
#2015-04-28|1734.53
#2015-04-29|1731.82
#2015-04-30|1717.39
#2015-05-01|1728.43
#2015-05-04|1733.71
#2015-05-05|1713.57
#2015-05-06|1705.76
#2015-05-07|1701.21
#2015-05-08|1718.92
#2015-05-11|1709.65
#2015-05-12|1705.90
#2015-05-13|1706.41
#2015-05-14|1719.31
#2015-05-15|1732.11
#2015-05-18|1732.71
#2015-05-19|1736.43
#2015-05-20|1740.36
#2015-05-21|1744.05
#2015-05-22|1738.50
#2015-05-25|1737.02
#2015-05-26|1725.85
#2015-05-27|1740.61
#2015-05-28|1735.62
#2015-05-29|1723.73
#2015-06-01|1723.01
#2015-06-02|1726.76
#2015-06-03|1739.95
#2015-06-04|1726.56
#2015-06-05|1715.24
#2015-06-08|1704.02
#2015-06-09|1698.46
#2015-06-10|1715.62
#2015-06-11|1721.00
#2015-06-12|1712.11
#2015-06-15|1705.51
#2015-06-16|1713.26
#2015-06-17|1719.24
#2015-06-18|1738.67
#2015-06-19|1734.73
#2015-06-22|1753.33
#2015-06-23|1754.23
#2015-06-24|1740.08
#2015-06-25|1749.16
#2015-06-26|1750.22
#2015-06-29|1712.48
#2015-06-30|1715.07
#2015-07-01|1738.49
#2015-07-02|1732.82
#2015-07-03|1730.27
#2015-07-06|1721.22
#2015-07-07|1718.86
#2015-07-08|1699.01
#2015-07-09|1713.14
#2015-07-10|1744.13
#2015-07-13|1763.91
#2015-07-14|1764.96
#2015-07-15|1770.69
#2015-07-16|1783.51
#2015-07-17|1777.08
#2015-07-20|1775.72
#2015-07-21|1768.41
#2015-07-22|1765.89
#2015-07-23|1751.53
#2015-07-24|1744.06
#2015-07-27|1725.51
#2015-07-28|1741.26
#2015-07-29|1756.66
#2015-07-30|1755.54
#2015-07-31|1766.13
#2015-08-03|1770.33
#2015-08-04|1771.83
#2015-08-05|1705.05
#2015-08-06|1673.56
#2015-08-07|1671.90
#2015-08-10|1692.31
#2015-08-11|1665.58
#2015-08-12|1661.48
#2015-08-13|1665.83
#2015-08-14|1660.29
#2015-08-17|1677.99
#2015-08-18|1664.79
#2015-08-19|1654.22
#2015-08-20|1602.68
#2015-08-21|1570.70
#2015-08-24|1515.99
#2015-08-25|1519.99
#2015-08-26|1544.42
#2015-08-27|1572.33
#2015-08-28|1581.15
#2015-08-31|1570.81
#2015-09-01|1534.22
#2015-09-02|1553.13
#2015-09-03|1562.95
#2015-09-04|1544.52
#2015-09-07|1548.74
#2015-09-08|1580.36
#2015-09-09|1574.13
#2015-09-10|1573.51
#2015-09-11|1573.54
#2015-09-14|1565.87
#2015-09-15|1576.15
#2015-09-16|1592.91
#2015-09-17|1599.63
#2015-09-18|1585.06
#2015-09-21|1589.54
#2015-09-22|1568.57
#2015-09-23|1561.87
#2015-09-24|1547.44
#2015-09-25|1549.31
#2015-09-28|1519.02
#2015-09-29|1513.37
#2015-09-30|1551.05
#2015-10-01|1557.48
#2015-10-02|1578.16
#2015-10-05|1603.17
#2015-10-06|1604.62
#2015-10-07|1612.07
#2015-10-08|1632.54
#2015-10-09|1635.51
#2015-10-12|1633.41
#2015-10-13|1630.03
#2015-10-14|1622.66
#2015-10-15|1650.59
#2015-10-16|1655.82
#2015-10-19|1656.86
#2015-10-20|1661.96
#2015-10-21|1644.06
#2015-10-22|1657.43
#2015-10-23|1671.22
#2015-10-26|1672.16
#2015-10-27|1658.53
#2015-10-28|1673.90
#2015-10-29|1686.04
#2015-10-30|1681.12
#2015-11-02|1691.20
#2015-11-03|1695.17
#2015-11-04|1667.80
#2015-11-05|1660.75
#2015-11-06|1663.60
#2015-11-09|1658.71
#2015-11-10|1669.22
#2015-11-11|1672.36
#2015-11-12|1663.28
#2015-11-13|1641.20
#2015-11-16|1654.99
#2015-11-17|1658.98
#2015-11-18|1677.86
#2015-11-19|1683.84
#2015-11-20|1688.95
#2015-11-23|1676.65
#2015-11-24|1663.69
#2015-11-25|1674.11
#2015-11-26|1678.26
#2015-11-27|1668.73
#2015-11-30|1659.12
#2015-12-01|1678.33
#2015-12-02|1660.79
#2015-12-03|1640.73
#2015-12-04|1658.37
#2015-12-07|1656.35
#2015-12-08|1632.47
#2015-12-09|1618.38
#2015-12-10|1621.79
#2015-12-11|1588.93
#2015-12-14|1579.94
#2015-12-15|1599.12
#2015-12-16|1620.95
#2015-12-17|1601.95
#2015-12-18|1573.11
#2015-12-21|1573.54
#2015-12-22|1582.65
#2015-12-23|1592.23
#2015-12-24|1595.22
#2015-12-25|1595.04
#2015-12-28|1596.62
#2015-12-29|1606.12
#2015-12-30|1596.74
#2015-12-31|1587.52
#2016-01-01|1587.52
#2016-01-04|1557.96
#2016-01-05|1552.31
#2016-01-06|1544.12
#2016-01-07|1526.13
#2016-01-08|1525.86
#2016-01-11|1522.67
#2016-01-12|1532.98
#2016-01-13|1509.97
#2016-01-14|1519.21
#2016-01-15|1484.81
#2016-01-18|1478.27
#2016-01-19|1483.66
#2016-01-20|1459.15
#2016-01-21|1471.80
#2016-01-22|1513.45
#2016-01-25|1494.33
#2016-01-26|1512.94
#2016-01-27|1503.74
#2016-01-28|1501.30
#2016-01-29|1532.75
#2016-02-01|1541.31
#2016-02-02|1511.63
#2016-02-03|1535.32
#2016-02-04|1537.25
#2016-02-05|1507.03
#2016-02-08|1467.69
#2016-02-09|1453.05
#2016-02-10|1430.86
#2016-02-11|1435.80
#2016-02-12|1449.21
#2016-02-15|1459.85
#2016-02-16|1482.09
#2016-02-17|1509.09
#2016-02-18|1504.68
#2016-02-19|1506.42
#2016-02-22|1526.51
#2016-02-23|1514.69
#2016-02-24|1518.02
#2016-02-25|1532.27
#2016-02-26|1527.97
#2016-02-29|1530.32
#2016-03-01|1560.44
#2016-03-02|1555.56
#2016-03-03|1573.86
#2016-03-04|1576.17
#2016-03-07|1577.38
#2016-03-08|1558.47
#2016-03-09|1567.61
#2016-03-10|1558.44
#2016-03-11|1582.82
#2016-03-14|1588.41
#2016-03-15|1583.10
#2016-03-16|1595.68
#2016-03-17|1618.20
#2016-03-18|1612.75
#2016-03-21|1606.34
#2016-03-22|1605.61
#2016-03-23|1590.55
#2016-03-24|1589.38
#2016-03-25|1588.92
#2016-03-28|1601.42
#2016-03-29|1611.45
#2016-03-30|1626.31
#2016-03-31|1624.08
#2016-04-01|1621.94
#2016-04-04|1623.00
#2016-04-05|1601.87
#2016-04-06|1616.95
#2016-04-07|1600.70
#2016-04-08|1607.46
#2016-04-11|1607.08
#2016-04-12|1615.21
#2016-04-13|1637.02
#2016-04-14|1630.97
#2016-04-15|1630.58
#2016-04-18|1645.57
#2016-04-19|1657.57
#2016-04-20|1652.39
#2016-04-21|1645.70
#2016-04-22|1651.17
#2016-04-25|1656.11
#2016-04-26|1660.87
#2016-04-27|1662.20
#2016-04-28|1658.11
#2016-04-29|1649.18
#2016-05-02|1659.71
#2016-05-03|1643.65
#2016-05-04|1637.85
#2016-05-05|1645.38
#2016-05-06|1651.54
#2016-05-09|1649.83
#2016-05-10|1667.74
#2016-05-11|1646.45
#2016-05-12|1639.05
#2016-05-13|1623.63
#2016-05-16|1623.88
#2016-05-17|1616.46
#2016-05-18|1606.88
#2016-05-19|1597.04
#2016-05-20|1622.82
#2016-05-23|1616.70
#2016-05-24|1635.01
#2016-05-25|1641.11
#2016-05-26|1641.93
#2016-05-27|1651.94
#2016-05-30|1653.03
#2016-05-31|1653.05
#2016-06-01|1654.60
#2016-06-02|1658.78
#2016-06-03|1657.41
#2016-06-06|1658.54
#2016-06-07|1656.60
#2016-06-08|1655.86
#2016-06-09|1645.12
#2016-06-10|1620.04
#2016-06-13|1604.59
#2016-06-14|1593.83
#2016-06-15|1599.78
#2016-06-16|1600.92
#2016-06-17|1605.06
#2016-06-20|1633.46
#2016-06-21|1629.61
#2016-06-22|1632.48
#2016-06-23|1648.84
#2016-06-24|1562.75
#2016-06-27|1528.34
#2016-06-28|1554.63
#2016-06-29|1591.30
#2016-06-30|1610.46
#2016-07-01|1622.42
#2016-07-04|1618.01
#2016-07-05|1602.65
#2016-07-06|1600.18
#2016-07-07|1618.52
#2016-07-08|1641.07
#2016-07-11|1655.64
#2016-07-12|1665.48
#2016-07-13|1663.89
#2016-07-14|1668.91
#2016-07-15|1659.94
#2016-07-18|1661.16
#2016-07-19|1656.38
#2016-07-20|1659.32
#2016-07-21|1657.43
#2016-07-22|1659.81
#2016-07-25|1659.34
#2016-07-26|1654.21
#2016-07-27|1658.01
#2016-07-28|1658.14
#2016-07-29|1655.72
#2016-08-01|1652.29
#2016-08-02|1641.65
#2016-08-03|1646.19
#2016-08-04|1640.91
#2016-08-05|1643.78
#2016-08-08|1639.53
#2016-08-09|1652.78
#2016-08-10|1660.60
#2016-08-11|1670.08
#2016-08-12|1669.04
#2016-08-15|1672.68
#2016-08-16|1663.56
#2016-08-17|1665.09
#2016-08-18|1665.83
#2016-08-19|1656.55
#2016-08-22|1655.34
#2016-08-23|1656.40
#2016-08-24|1653.55
#2016-08-25|1649.29
#2016-08-26|1644.46
#2016-08-29|1641.77
#2016-08-30|1641.04
#2016-08-31|1635.77
#2016-09-01|1648.69
#2016-09-02|1659.77
#2016-09-05|1662.26
#2016-09-06|1664.52
#2016-09-07|1668.69
#2016-09-08|1660.08
#2016-09-09|1626.18
#2016-09-12|1637.24
#2016-09-13|1617.50
#2016-09-14|1616.95
#2016-09-15|1626.13
#2016-09-16|1618.42
#2016-09-19|1624.29
#2016-09-20|1624.51
#2016-09-21|1636.42
#2016-09-22|1654.81
#2016-09-23|1645.89
#2016-09-26|1626.65
#2016-09-27|1633.97
#2016-09-28|1648.66
#2016-09-29|1645.07
#2016-09-30|1649.87
#2016-10-03|1650.15
#2016-10-04|1648.09
#2016-10-05|1643.11
#2016-10-06|1637.81
#2016-10-07|1624.44
#2016-10-10|1629.36
#2016-10-11|1606.62
#2016-10-12|1602.19
#2016-10-13|1597.87
#2016-10-14|1602.16
#2016-10-17|1593.99
#2016-10-18|1601.56
#2016-10-19|1608.76
#2016-10-20|1604.80
#2016-10-21|1614.52
#2016-10-24|1614.87
#2016-10-25|1605.45
#2016-10-26|1600.44
#2016-10-27|1590.49
#2016-10-28|1593.84
#2016-10-31|1596.69
#2016-11-01|1591.25
#2016-11-02|1582.19
#2016-11-03|1585.69
#2016-11-04|1577.42
#2016-11-07|1595.59
#2016-11-08|1603.63
#2016-11-09|1603.17
#2016-11-10|1611.11
#2016-11-11|1625.95
#2016-11-14|1626.13
#2016-11-15|1623.56
#2016-11-16|1636.40
#2016-11-17|1651.96
#2016-11-18|1639.75
#2016-11-21|1641.58
#2016-11-22|1653.44
#2016-11-23|1651.70
#2016-11-24|1653.46
#2016-11-25|1662.25
#2016-11-28|1653.13
#2016-11-29|1672.71
#2016-11-30|1661.07
#2016-12-01|1661.50
#2016-12-02|1648.03
#2016-12-05|1656.35
#2016-12-06|1666.37
#2016-12-07|1681.75
#2016-12-08|1692.99
#2016-12-09|1710.94
#2016-12-12|1695.73
#2016-12-13|1714.85
#2016-12-14|1719.81
#2016-12-15|1711.13
#2016-12-16|1708.36
#2016-12-19|1716.61
#2016-12-20|1724.18
#2016-12-21|1727.04
#2016-12-22|1724.75
#2016-12-23|1722.26
#2016-12-26|1722.83
#2016-12-27|1728.02
#2016-12-28|1719.15
#2016-12-29|1721.96
#2016-12-30|1717.09
#2017-01-02|1718.88
#2017-01-03|1722.84
#2017-01-04|1740.65
#2017-01-05|1749.32
#2017-01-06|1754.39
#2017-01-09|1749.81
#2017-01-10|1751.53
#2017-01-11|1756.39
#2017-01-12|1752.63
#2017-01-13|1764.63
#2017-01-16|1760.58
#2017-01-17|1765.39
#2017-01-18|1758.89
#2017-01-19|1753.34
#2017-01-20|1762.93
#2017-01-23|1765.31
#2017-01-24|1772.97
#2017-01-25|1775.11
#2017-01-26|1792.84
#2017-01-27|1797.79
#2017-01-30|1799.95
#2017-01-31|1799.50
#2017-02-01|1804.50
#2017-02-02|1797.58
#2017-02-03|1802.47
#2017-02-06|1789.84
#2017-02-07|1785.68
#2017-02-08|1790.21
#2017-02-09|1793.52
#2017-02-10|1796.72
#2017-02-13|1803.06
#2017-02-14|1805.07
#2017-02-15|1813.20
#2017-02-16|1814.41
#2017-02-17|1809.65
#2017-02-20|1809.21
#2017-02-21|1813.77
#2017-02-22|1816.59
#2017-02-23|1814.32
#2017-02-24|1815.87
#2017-02-27|1814.58
#2017-02-28|1806.70
#2017-03-01|1818.32
#2017-03-02|1809.46
#2017-03-03|1801.47
#2017-03-06|1802.34
#2017-03-07|1801.76
#2017-03-08|1798.64
#2017-03-09|1806.11
#2017-03-10|1805.12
#2017-03-13|1809.78
#2017-03-14|1809.24
#2017-03-15|1813.48
#2017-03-16|1818.81
#2017-03-17|1818.72
#2017-03-20|1818.93
#2017-03-21|1806.96
#2017-03-22|1806.36
#2017-03-23|1815.81
#2017-03-24|1821.45
#2017-03-27|1822.49
#2017-03-28|1831.69
#2017-03-29|1829.74
#2017-03-30|1841.25
#2017-03-31|1845.69
#2017-04-03|1840.02
#2017-04-04|1845.69
#2017-04-05|1839.95
#2017-04-06|1845.35
#2017-04-07|1838.64
#2017-04-10|1836.39
#2017-04-11|1837.30
#2017-04-12|1837.95
#2017-04-13|1828.97
#2017-04-14|1827.94
#2017-04-17|1837.84
#2017-04-18|1838.24
#2017-04-19|1840.38
#2017-04-20|1856.41
#2017-04-21|1848.99
#2017-04-24|1859.68
#2017-04-25|1873.46
#2017-04-26|1881.43
#2017-04-27|1889.77
#2017-04-28|1877.23
#2017-05-01|1873.21
#2017-05-02|1874.62
#2017-05-03|1840.37
#2017-05-04|1838.14
#2017-05-05|1860.39
#2017-05-08|1851.80
#2017-05-09|1855.71
#2017-05-10|1841.35
#2017-05-11|1835.34
#2017-05-12|1835.84
#2017-05-15|1833.26
#2017-05-16|1828.41
#2017-05-17|1806.14
#2017-05-18|1812.21
#2017-05-19|1826.79
#2017-05-22|1838.53
#2017-05-23|1834.58
#2017-05-24|1846.61
#2017-05-25|1851.49
#2017-05-26|1862.43
#2017-05-29|1862.57
#2017-05-30|1865.38
#2017-05-31|1871.85
#2017-06-01|1884.82
#2017-06-02|1891.63
#2017-06-05|1879.55
#2017-06-06|1868.76
#2017-06-07|1872.26
#2017-06-08|1848.44
#2017-06-09|1848.30
#2017-06-12|1859.15
#2017-06-13|1865.22
#2017-06-14|1864.65
#2017-06-15|1862.69
#2017-06-16|1866.21
#2017-06-19|1873.14
#2017-06-20|1841.91
#2017-06-21|1844.47
#2017-06-22|1838.32
#2017-06-23|1841.78
#2017-06-26|1852.14
#2017-06-27|1842.81
#2017-06-28|1866.24
#2017-06-29|1843.81
#2017-06-30|1843.65
#2017-07-03|1837.45
#2017-07-04|1835.70
#2017-07-05|1833.83
#2017-07-06|1817.16
#2017-07-07|1813.12
#2017-07-10|1819.00
#2017-07-11|1819.21
#2017-07-12|1831.92
#2017-07-13|1830.84
#2017-07-14|1844.18
#2017-07-17|1843.99
#2017-07-18|1846.44
#2017-07-19|1862.83
#2017-07-20|1873.94
#2017-07-21|1872.64
#2017-07-24|1871.68
#2017-07-25|1868.87
#2017-07-26|1868.70
#2017-07-27|1898.88
#2017-07-28|1901.18
#2017-07-31|1913.91
#2017-08-01|1922.84
#2017-08-02|1905.14
#2017-08-03|1904.71
#2017-08-04|1891.56
#2017-08-07|1886.74
#2017-08-08|1889.62
#2017-08-09|1881.65
#2017-08-10|1872.76
#2017-08-11|1875.56
#2017-08-14|1886.69
#2017-08-15|1876.85
#2017-08-16|1879.66
#2017-08-17|1860.85
#2017-08-18|1851.92
#2017-08-21|1857.37
#2017-08-22|1872.67
#2017-08-23|1844.28
#2017-08-24|1838.21
#2017-08-25|1844.83
#2017-08-28|1847.97
#2017-08-29|1840.11
#2017-08-30|1849.52
#2017-08-31|1848.94
#2017-09-01|1856.26
#2017-09-04|1853.89
#2017-09-05|1846.26
#2017-09-06|1853.65
#2017-09-07|1812.73
#2017-09-08|1808.60
#2017-09-11|1803.39
#2017-09-12|1809.85
#2017-09-13|1817.92
#2017-09-14|1805.24
#2017-09-15|1803.35
#2017-09-18|1798.20
#2017-09-19|1801.03
#2017-09-20|1813.33
#2017-09-21|1806.28
#2017-09-22|1815.84
#2017-09-25|1817.96
#2017-09-26|1805.68
#2017-09-27|1818.16
#2017-09-28|1806.43
#2017-09-29|1822.63
#2017-10-02|1823.68
#2017-10-03|1834.28
#2017-10-04|1844.17
#2017-10-05|1837.97
#2017-10-06|1832.15
#2017-10-09|1824.46
#2017-10-10|1826.03
#2017-10-11|1816.87
#2017-10-12|1794.39
#2017-10-13|1802.11
#2017-10-16|1810.82
#2017-10-17|1808.69
#2017-10-18|1810.44
#2017-10-19|1816.05
#2017-10-20|1819.37
#2017-10-23|1798.26
#2017-10-24|1787.29
#2017-10-25|1786.92
#2017-10-26|1775.78
#2017-10-27|1773.61
#2017-10-30|1777.18
#2017-10-31|1780.78
#2017-11-01|1782.25
#2017-11-02|1764.64
#2017-11-03|1768.17
#2017-11-06|1787.81
#2017-11-07|1794.36
#2017-11-08|1791.31
#2017-11-09|1803.22
#2017-11-10|1812.04
#2017-11-13|1809.98
#2017-11-14|1798.25
#2017-11-15|1798.52
#2017-11-16|1811.87
#2017-11-17|1817.78
#2017-11-20|1813.64
#2017-11-21|1824.93
#2017-11-22|1823.50
#2017-11-23|1826.94
#2017-11-24|1821.48
#2017-11-27|1813.12
#2017-11-28|1828.56
#2017-11-29|1856.85
#2017-11-30|1855.61
#2017-12-01|1868.54
#2017-12-04|1909.84
#2017-12-05|1889.21
#2017-12-06|1867.83
#2017-12-07|1867.91
#2017-12-08|1864.99
#2017-12-11|1887.46
#2017-12-12|1897.29
#2017-12-13|1886.95
#2017-12-14|1905.61
#2017-12-15|1911.96
#2017-12-18|1917.83
#2017-12-19|1908.09
#2017-12-20|1903.82
#2017-12-21|1926.13
#2017-12-22|1926.14
#2017-12-25|1926.07
#2017-12-26|1924.44
#2017-12-27|1914.40
#2017-12-28|1916.66
#2017-12-29|1913.08
#2018-01-01|1913.08
#2018-01-02|1947.92
#2018-01-03|1942.30
#2018-01-04|1950.37
#2018-01-05|1958.12
#2018-01-08|1947.45
#2018-01-09|1948.99
#2018-01-10|1948.89
#2018-01-11|1972.63
#2018-01-12|1985.04
#2018-01-15|1994.28
#2018-01-16|1976.67
#2018-01-17|1980.51
#2018-01-18|1978.43
#2018-01-19|1991.84
#2018-01-22|2002.62
#2018-01-23|1997.58
#2018-01-24|2011.43
#2018-01-25|2005.77
#2018-01-26|2021.33
#2018-01-29|2003.95
#2018-01-30|2001.00
#2018-01-31|1995.79
#2018-02-01|1995.53
#2018-02-02|1969.72
#2018-02-05|1909.89
#2018-02-06|1902.84
#2018-02-07|1909.01
#2018-02-08|1861.70
#2018-02-09|1864.12
#2018-02-12|1879.22
#2018-02-13|1890.70
#2018-02-14|1916.34
#2018-02-15|1936.89
#2018-02-16|1943.87
#2018-02-19|1940.28
#2018-02-20|1932.09
#2018-02-21|1922.01
#2018-02-22|1914.72
#2018-02-23|1938.55
#2018-02-26|1949.62
#2018-02-27|1894.95
#2018-02-28|1872.19
#2018-03-01|1850.58
#2018-03-02|1851.19
#2018-03-05|1864.26
#2018-03-06|1874.52
#2018-03-07|1859.82
#2018-03-08|1871.22
#2018-03-09|1882.78
#2018-03-12|1892.81
#2018-03-13|1874.61
#2018-03-14|1862.91
#2018-03-15|1859.47
#2018-03-16|1854.54
#2018-03-19|1835.63
#2018-03-20|1818.73
#2018-03-21|1817.48
#2018-03-22|1792.87
#2018-03-23|1770.86
#2018-03-26|1791.16
#2018-03-27|1783.94
#2018-03-28|1779.27
#2018-03-29|1797.82
#2018-03-30|1798.60
#2018-04-02|1776.68
#2018-04-03|1778.74
#2018-04-04|1798.43
#2018-04-05|1817.62
#2018-04-06|1805.35
#2018-04-09|1808.57
#2018-04-10|1816.99
#2018-04-11|1802.72
#2018-04-12|1798.98
#2018-04-13|1795.63
#2018-04-16|1807.40
#2018-04-17|1815.10
#2018-04-18|1819.92
#2018-04-19|1827.89
#2018-04-20|1811.45
#2018-04-23|1813.87
#2018-04-24|1799.03
#2018-04-25|1812.40
#2018-04-26|1802.08
#2018-04-27|1770.09
#2018-04-30|1777.12
#2018-05-01|1782.43
#2018-05-02|1773.48
#2018-05-03|1766.47
#2018-05-04|1797.72
#2018-05-07|1810.38
#2018-05-08|1782.57
#2018-05-09|1778.76
#2018-05-10|1799.87
#2018-05-11|1812.83
#2018-05-14|1818.58
#2018-05-15|1808.80
#2018-05-16|1824.14
#2018-05-17|1819.81
#2018-05-18|1822.58
#2018-05-21|1822.19
#2018-05-22|1822.48
#2018-05-23|1805.24
#2018-05-24|1794.79
#2018-05-25|1796.52
#2018-05-28|1794.34
#2018-05-29|1769.25
#2018-05-30|1772.44
#2018-05-31|1767.32
#2018-06-01|1769.57
#2018-06-04|1782.85
#2018-06-05|1778.06
#2018-06-06|1809.89
#2018-06-07|1812.59
#2018-06-08|1819.65
#2018-06-11|1832.42
#2018-06-12|1840.96
#2018-06-13|1849.01
#2018-06-14|1878.37
#2018-06-15|1879.92
#2018-06-18|1858.55
#2018-06-19|1846.11
#2018-06-20|1868.14
#2018-06-21|1853.89
#2018-06-22|1878.00
#2018-06-25|1854.37
#2018-06-26|1845.13
#2018-06-27|1835.98
#2018-06-28|1841.16
#2018-06-29|1845.93
#2018-07-02|1840.72
#2018-07-03|1840.23
#2018-07-04|1841.45
#2018-07-05|1851.15
#2018-07-06|1871.93
#2018-07-09|1885.43
#2018-07-10|1884.18
#2018-07-11|1884.63
#2018-07-12|1904.20
#2018-07-13|1912.75
#2018-07-16|1911.66
#2018-07-17|1896.06
#2018-07-18|1891.97
#2018-07-19|1890.48
#2018-07-20|1882.90
#2018-07-23|1877.38
#2018-07-24|1860.69
#2018-07-25|1857.73
#2018-07-26|1887.93
#2018-07-27|1883.77
#2018-07-30|1885.91
#2018-07-31|1898.60
#2018-08-01|1885.03
#2018-08-02|1871.45
#2018-08-03|1894.09
#2018-08-06|1899.82
#2018-08-07|1907.52
#2018-08-08|1899.15
#2018-08-09|1914.54
#2018-08-10|1895.60
#2018-08-13|1888.58
#2018-08-14|1901.21
#2018-08-15|1885.78
#2018-08-16|1902.09
#2018-08-17|1904.11
#2018-08-20|1904.95
#2018-08-21|1920.52
#2018-08-22|1921.23
#2018-08-23|1911.72
#2018-08-24|1931.09
#2018-08-27|1938.86
#2018-08-28|1940.65
#2018-08-29|1947.95
#2018-08-30|1941.46
#2018-08-31|1943.51
#2018-09-03|1942.49
#2018-09-04|1922.53
#2018-09-05|1927.84
#2018-09-06|1901.11
#2018-09-07|1906.94
#2018-09-10|1914.47
#2018-09-11|1908.86
#2018-09-12|1913.98
#2018-09-13|1930.39
#2018-09-14|1922.86
#2018-09-17|1924.11
#2018-09-18|1939.31
#2018-09-19|1933.97
#2018-09-20|1954.04
#2018-09-21|1953.51
#2018-09-24|1931.09
#2018-09-25|1933.81
#2018-09-26|1941.47
#2018-09-27|1942.16
#2018-09-28|1945.13
#2018-10-01|1937.95
#2018-10-02|1943.34
#2018-10-03|1944.63
#2018-10-04|1931.08
#2018-10-05|1912.18
#2018-10-08|1919.85
#2018-10-09|1919.49
#2018-10-10|1872.23
#2018-10-11|1842.32
#2018-10-12|1865.25
#2018-10-15|1878.60
#2018-10-16|1919.59
#2018-10-17|1926.08
#2018-10-18|1916.11
#2018-10-19|1927.27
#2018-10-22|1921.56
#2018-10-23|1905.01
#2018-10-24|1845.14
#2018-10-25|1864.10
#2018-10-26|1828.37
#2018-10-29|1836.49
#2018-10-30|1879.38
#2018-10-31|1896.32
#2018-11-01|1911.80
#2018-11-02|1905.89
#2018-11-05|1912.60
#2018-11-06|1919.58
#2018-11-07|1938.13
#2018-11-08|1931.33
#2018-11-09|1928.21
#2018-11-12|1909.75
#2018-11-13|1905.97
#2018-11-14|1913.50
#2018-11-15|1915.78
#2018-11-16|1921.50
#2018-11-19|1899.91
#2018-11-20|1844.01
#2018-11-21|1865.43
#2018-11-22|1865.88
#2018-11-23|1863.69
#2018-11-26|1882.71
#2018-11-27|1894.98
#2018-11-28|1923.34
#2018-11-29|1936.66
#2018-11-30|1920.67
#2018-12-03|1929.87
#2018-12-04|1883.87
#2018-12-05|1875.51
#2018-12-06|1874.29
#2018-12-07|1860.12
#2018-12-10|1843.29
#2018-12-11|1839.76
#2018-12-12|1861.11
#2018-12-13|1852.75
#2018-12-14|1835.03
#2018-12-17|1818.00
#2018-12-18|1796.76
#2018-12-19|1786.65
#2018-12-20|1750.77
#2018-12-21|1715.81
#2018-12-24|1684.46
#2018-12-25|1678.05
#2018-12-26|1726.37
#2018-12-27|1733.71
#2018-12-28|1744.67
#2018-12-31|1757.78
#2019-01-01|1757.78
#2019-01-02|1760.96
#2019-01-03|1751.93
#2019-01-04|1797.75
#2019-01-07|1814.82
#2019-01-08|1831.44
#2019-01-09|1845.78
#2019-01-10|1841.74
#2019-01-11|1841.86
#2019-01-14|1838.01
#2019-01-15|1837.60
#2019-01-16|1836.14
#2019-01-17|1839.54
#2019-01-18|1852.34
#2019-01-21|1850.56
#2019-01-22|1824.60
#2019-01-23|1845.38
#2019-01-24|1842.41
#2019-01-25|1849.57
#2019-01-28|1842.76
#2019-01-29|1853.10
#2019-01-30|1844.60
#2019-01-31|1885.60
#2019-02-01|1895.49
#2019-02-04|1897.36
#2019-02-05|1913.89
#2019-02-06|1901.28
#2019-02-07|1887.62
#2019-02-08|1887.61
#2019-02-11|1870.90
#2019-02-12|1878.63
#2019-02-13|1881.93
#2019-02-14|1891.33
#2019-02-15|1913.83
#2019-02-18|1918.94
#2019-02-19|1919.43
#2019-02-20|1929.65
#2019-02-21|1942.56
#2019-02-22|1957.11
#2019-02-25|1947.82
#2019-02-26|1947.22
#2019-02-27|1939.62
#2019-02-28|1946.81
#2019-03-01|1958.97
#2019-03-04|1955.64
#2019-03-05|1948.97
#2019-03-06|1949.50
#2019-03-07|1934.24
#2019-03-08|1924.65
#2019-03-11|1946.26
#2019-03-12|1955.21
#2019-03-13|1956.62
#2019-03-14|1968.28
#2019-03-15|1979.71
#2019-03-18|1967.93
#2019-03-19|1959.75
#2019-03-20|1946.75
#2019-03-21|1953.46
#2019-03-22|1930.79
#2019-03-25|1912.80
#2019-03-26|1934.71
#2019-03-27|1939.71
#2019-03-28|1939.46
#2019-03-29|1938.51
#2019-04-01|1956.69
#2019-04-02|1952.64
#2019-04-03|1967.09
#2019-04-04|1975.25
#2019-04-05|1984.27
#2019-04-08|1986.14
#2019-04-09|1993.26
#2019-04-10|2002.99
#2019-04-11|2003.75
#2019-04-12|2051.58
#2019-04-15|2067.26
#2019-04-16|2068.77
#2019-04-17|2084.95
#2019-04-18|2082.68
#2019-04-19|2082.97
#2019-04-22|2071.47
#2019-04-23|2082.44
#2019-04-24|2086.01
#2019-04-25|2101.66
#2019-04-26|2128.76
#2019-04-29|2133.14
#2019-04-30|2125.33
#2019-05-01|2122.55
#2019-05-02|2100.56
#2019-05-03|2117.81
#2019-05-06|2119.12
#2019-05-07|2096.43
#2019-05-08|2101.58
#2019-05-09|2094.82
#2019-05-10|2098.76
#2019-05-13|2056.47
#2019-05-14|2074.82
#2019-05-15|2082.28
#2019-05-16|2098.96
#2019-05-17|2101.11
#2019-05-20|2082.19
#2019-05-21|2094.01
#2019-05-22|2089.49
#2019-05-23|2068.32
#2019-05-24|2070.90
#2019-05-27|2070.51
#2019-05-28|2071.29
#2019-05-29|2046.84
#2019-05-30|2054.41
#2019-05-31|2041.98
#2019-06-03|2042.58
#2019-06-04|2068.84
#2019-06-05|2079.86
#2019-06-06|2086.45
#2019-06-07|2106.09
#2019-06-10|2102.11
#2019-06-11|2096.11
#2019-06-12|2104.61
#2019-06-13|2125.29
#2019-06-14|2122.19
#2019-06-17|2127.76
#2019-06-18|2133.87
#2019-06-19|2147.21
#2019-06-20|2164.79
#2019-06-21|2146.85
#2019-06-24|2141.51
#2019-06-25|2123.87
#2019-06-26|2110.92
#2019-06-27|2110.48
#2019-06-28|2126.73
#2019-07-01|2146.04
#2019-07-02|2156.39
#2019-07-03|2171.10
#2019-07-04|2172.35
#2019-07-05|2172.01
#2019-07-08|2155.20
#2019-07-09|2161.73
#2019-07-10|2180.12
#2019-07-11|2187.57
#2019-07-12|2203.02
#2019-07-15|2204.97
#2019-07-16|2202.94
#2019-07-17|2180.28
#2019-07-18|2171.16
#2019-07-19|2155.76
#2019-07-22|2155.50
#2019-07-23|2158.49
#2019-07-24|2175.10
#2019-07-25|2173.92
#2019-07-26|2191.39
#2019-07-29|2184.47
#2019-07-30|2172.98
#2019-07-31|2147.96
#2019-08-01|2136.76
#2019-08-02|2118.21
#2019-08-05|2076.31
#2019-08-06|2095.29
#2019-08-07|2069.21
#2019-08-08|2108.82
#2019-08-09|2109.85
#2019-08-12|2089.55
#2019-08-13|2106.27
#2019-08-14|2055.79
#2019-08-15|2054.21
#2019-08-16|2081.68
#2019-08-19|2102.17
#2019-08-20|2098.73
#2019-08-21|2112.18
#2019-08-22|2108.07
#2019-08-23|2064.08
#2019-08-26|2089.37
#2019-08-27|2094.65
#2019-08-28|2105.74
#2019-08-29|2125.29
#2019-08-30|2127.34
#2019-09-02|2125.43
#2019-09-03|2113.68
#2019-09-04|2149.81
#2019-09-05|2171.92
#2019-09-06|2178.43
#2019-09-09|2172.71
#2019-09-10|2160.10
#2019-09-11|2168.59
#2019-09-12|2180.40
#2019-09-13|2183.58
#2019-09-16|2163.97
#2019-09-17|2174.42
#2019-09-18|2175.88
#2019-09-19|2161.86
#2019-09-20|2142.11
#2019-09-23|2138.94
#2019-09-24|2128.03
#2019-09-25|2129.99
#2019-09-26|2104.34
#2019-09-27|2093.84
#2019-09-30|2103.28
#2019-10-01|2090.05
#2019-10-02|2069.35
#2019-10-03|2068.87
#2019-10-04|2095.04
#2019-10-07|2098.92
#2019-10-08|2070.32
#2019-10-09|2080.02
#2019-10-10|2079.28
#2019-10-11|2103.61
#2019-10-14|2095.55
#2019-10-15|2115.41
#2019-10-16|2121.47
#2019-10-17|2137.35
#2019-10-18|2122.55
#2019-10-21|2128.91
#2019-10-22|2135.32
#2019-10-23|2129.98
#2019-10-24|2119.11
#2019-10-25|2146.48
#2019-10-28|2153.06
#2019-10-29|2147.49
#2019-10-30|2144.55
#2019-10-31|2146.01
#2019-11-01|2163.25
#2019-11-04|2153.60
#2019-11-05|2151.60
#2019-11-06|2140.71
#2019-11-07|2156.30
#2019-11-08|2183.69
#2019-11-11|2191.07
#2019-11-12|2198.26
#2019-11-13|2234.87
#2019-11-14|2232.96
#2019-11-15|2219.56
#2019-11-18|2235.91
#2019-11-19|2245.80
#2019-11-20|2230.90
#2019-11-21|2225.97
#2019-11-22|2236.81
#2019-11-25|2235.56
#2019-11-26|2246.56
#2019-11-27|2258.75
#2019-11-28|2257.46
#2019-11-29|2251.48
#2019-12-02|2230.39
#2019-12-03|2216.66
#2019-12-04|2217.40
#2019-12-05|2225.28
#2019-12-06|2233.34
#2019-12-09|2224.91
#2019-12-10|2208.81
#2019-12-11|2210.23
#2019-12-12|2224.13
#2019-12-13|2239.21
#2019-12-16|2254.95
#2019-12-17|2247.38
#2019-12-18|2238.45
#2019-12-19|2250.49
#2019-12-20|2264.52
#2019-12-23|2259.36
#2019-12-24|2269.84
#2019-12-25|2269.26
#2019-12-26|2281.91
#2019-12-27|2283.43
#2019-12-30|2268.98
#2019-12-31|2275.24
#2020-01-01|2275.24
#2020-01-02|2298.13
#2020-01-03|2285.32
#2020-01-06|2277.78
#2020-01-07|2286.77
#2020-01-08|2286.33
#2020-01-09|2288.98
#2020-01-10|2278.10
#2020-01-13|2292.54
#2020-01-14|2300.45
#2020-01-15|2304.36
#2020-01-16|2313.91
#2020-01-17|2315.01
#2020-01-20|2314.07
#2020-01-21|2306.74
#2020-01-22|2313.24
#2020-01-23|2280.44
#2020-01-24|2253.89
#2020-01-27|2218.18
#2020-01-28|2228.14
#2020-01-29|2203.84
#2020-01-30|2218.78
#2020-01-31|2213.91
#2020-02-03|2226.25
#2020-02-04|2268.48
#2020-02-05|2259.82
#2020-02-06|2269.91
#2020-02-07|2257.15
#2020-02-10|2264.85
#2020-02-11|2265.02
#2020-02-12|2287.37
#2020-02-13|2283.96
#2020-02-14|2275.08
#2020-02-17|2273.13
#2020-02-18|2271.41
#2020-02-19|2280.26
#2020-02-20|2262.33
#2020-02-21|2243.64
#2020-02-24|2179.89
#2020-02-25|2121.77
#2020-02-26|2077.82
#2020-02-27|2010.12
#2020-02-28|1981.87
#2020-03-02|2024.30
#2020-03-03|1995.23
#2020-03-04|2037.37
#2020-03-05|1972.02
#2020-03-06|1951.46
#2020-03-09|1812.94
#2020-03-10|1870.70
#2020-03-11|1792.44
#2020-03-12|1612.81
#2020-03-13|1721.46
#2020-03-16|1571.01
#2020-03-17|1595.39
#2020-03-18|1508.33
#2020-03-19|1556.95
#2020-03-20|1469.01
#2020-03-23|1483.33
#2020-03-24|1582.02
#2020-03-25|1595.20
#2020-03-26|1687.66
#2020-03-27|1617.67
#2020-03-30|1661.14
#2020-03-31|1645.56
#2020-04-01|1585.37
#2020-04-02|1612.02
#2020-04-03|1580.51
#2020-04-06|1671.70
#2020-04-07|1688.85
#2020-04-08|1713.01
#2020-04-09|1742.60
#2020-04-10|1742.57
#2020-04-13|1747.99
#2020-04-14|1797.51
#2020-04-15|1769.35
#2020-04-16|1779.88
#2020-04-17|1808.20
#2020-04-20|1796.77
#2020-04-21|1746.17
#2020-04-22|1745.36
#2020-04-23|1760.91
#2020-04-24|1771.46
#2020-04-27|1813.88
#2020-04-28|1807.83
#2020-04-29|1862.96
#2020-04-30|1826.85
#2020-05-01|1800.74
#2020-05-04|1791.19
#2020-05-05|1781.71
#2020-05-06|1773.66
#2020-05-07|1807.81
#2020-05-08|1840.02
#2020-05-11|1829.05
#2020-05-12|1796.74
#2020-05-13|1769.84
#2020-05-14|1785.47
#2020-05-15|1811.23
#2020-05-18|1883.76
#2020-05-19|1876.46
#2020-05-20|1905.55
#2020-05-21|1885.48
#2020-05-22|1879.10
#2020-05-25|1885.65
#2020-05-26|1906.96
#2020-05-27|1930.81
#2020-05-28|1918.82
#2020-05-29|1927.37
#2020-06-01|1951.59
#2020-06-02|1967.91
#2020-06-03|1998.65
#2020-06-04|1998.35
#2020-06-05|2022.70
#2020-06-08|2056.89
#2020-06-09|2027.44
#2020-06-10|2009.31
#2020-06-11|1912.15
#2020-06-12|1919.61
#2020-06-15|1938.37
#2020-06-16|1966.85
#2020-06-17|1967.75
#2020-06-18|1975.92
#2020-06-19|1959.51
#2020-06-22|1966.43
#2020-06-23|1978.70
#2020-06-24|1927.60
#2020-06-25|1930.29
#2020-06-26|1898.28
#2020-06-29|1917.35
#2020-06-30|1929.95
#2020-07-01|1970.86
#2020-07-02|1959.03
#2020-07-03|1957.79
#2020-07-06|2000.28
#2020-07-07|1989.15
#2020-07-08|1999.67
#2020-07-09|1990.64
#2020-07-10|2048.49
#2020-07-13|2021.64
#2020-07-14|2036.96
#2020-07-15|2071.90
#2020-07-16|2071.07
#2020-07-17|2044.29
#2020-07-20|2045.37
#2020-07-21|2053.59
#2020-07-22|2054.06
#2020-07-23|2036.45
#2020-07-24|2040.82
#2020-07-27|2051.31
#2020-07-28|2039.44
#2020-07-29|2047.35
#2020-07-30|2044.82
#2020-07-31|2046.79
#2020-08-03|2070.20
#2020-08-04|2094.97
#2020-08-05|2123.14
#2020-08-06|2146.36
#2020-08-07|2134.23
#2020-08-10|2125.31
#2020-08-11|2123.21
#2020-08-12|2143.14
#2020-08-13|2149.84
#2020-08-14|2149.13
#2020-08-17|2142.25
#2020-08-18|2150.60
#2020-08-19|2143.25
#2020-08-20|2146.01
#2020-08-21|2137.31
#2020-08-24|2164.15
#2020-08-25|2155.18
#2020-08-26|2217.22
#2020-08-27|2213.06
#2020-08-28|2221.24
#2020-08-31|2211.48
#2020-09-01|2236.84
#2020-09-02|2253.26
#2020-09-03|2204.30
#2020-09-04|2181.47
#2020-09-07|2188.74
#2020-09-08|2177.62
#2020-09-09|2188.24
#2020-09-10|2162.66
#2020-09-11|2161.02
#2020-09-14|2174.80
#2020-09-15|2210.41
#2020-09-16|2220.77
#2020-09-17|2180.90
#2020-09-18|2170.69
#2020-09-21|2140.73
#2020-09-22|2153.76
#2020-09-23|2102.69
#2020-09-24|2094.75
#2020-09-25|2124.97
#2020-09-28|2164.63
#2020-09-29|2161.43
#2020-09-30|2164.95
#2020-10-01|2199.87
#2020-10-02|2173.41
#2020-10-05|2213.72
#2020-10-06|2184.34
#2020-10-07|2228.17
#2020-10-08|2237.76
#2020-10-09|2258.36
#2020-10-12|2260.17
#2020-10-13|2290.46
#2020-10-14|2262.52
#2020-10-15|2249.84
#2020-10-16|2239.41
#2020-10-19|2223.70
#2020-10-20|2222.84
#2020-10-21|2197.13
#2020-10-22|2198.46
#2020-10-23|2212.37
#2020-10-26|2170.58
#2020-10-27|2158.77
#2020-10-28|2102.88
#2020-10-29|2137.99
#2020-10-30|2098.21
#2020-11-02|2117.21
#2020-11-03|2165.68
#2020-11-04|2190.35
#2020-11-05|2250.25
#2020-11-06|2266.42
#2020-11-09|2334.35
#2020-11-10|2349.79
#2020-11-11|2344.82
#2020-11-12|2317.39
#2020-11-13|2335.45
#2020-11-16|2384.60
#2020-11-17|2395.20
#2020-11-18|2390.73
#2020-11-19|2386.86
#2020-11-20|2395.28
#2020-11-23|2413.70
#2020-11-24|2464.29
#2020-11-25|2453.45
#2020-11-26|2453.13
#2020-11-27|2452.75
#2020-11-30|2448.41
#2020-12-01|2491.17
#2020-12-02|2513.08
#2020-12-03|2515.19
#2020-12-04|2524.69
#2020-12-07|2538.70
#2020-12-08|2540.14
#2020-12-09|2523.16
#2020-12-10|2532.17
#2020-12-11|2639.53
#2020-12-14|2626.57
#2020-12-15|2653.21
#2020-12-16|2660.58
#2020-12-17|2681.28
#2020-12-18|2674.61
#2020-12-21|2637.18
#2020-12-22|2636.81
#2020-12-23|2647.76
#2020-12-24|2652.94
#2020-12-25|2654.26
#2020-12-28|2683.32
#2020-12-29|2699.53
#2020-12-30|2710.61
#2020-12-31|2723.36
#2021-01-01|2723.36
#2021-01-04|2675.07
#2021-01-05|2678.35
#2021-01-06|2689.49
#2021-01-07|2690.01
#2021-01-08|2696.55
#2021-01-11|2674.43
#2021-01-12|2654.92
#2021-01-13|2666.50
#2021-01-14|2658.65
#2021-01-15|2637.09
#2021-01-18|2634.68
#2021-01-19|2642.70
#2021-01-20|2761.10
#2021-01-21|2747.37
#2021-01-22|2736.66
#2021-01-25|2722.81
#2021-01-26|2738.82
#2021-01-27|2667.45
#2021-01-28|2716.95
#2021-01-29|2673.18
#2021-02-01|2715.63
#2021-02-02|2763.33
#2021-02-03|2760.51
#2021-02-04|2801.19
#2021-02-05|2816.99
#2021-02-08|2867.63
#2021-02-09|2871.81
#2021-02-10|2888.76
#2021-02-11|2899.25
#2021-02-12|2896.41
#2021-02-15|2919.49
#2021-02-16|2909.15
#2021-02-17|2894.93
#2021-02-18|2870.22
#2021-02-19|2879.44
#2021-02-22|2928.40
#2021-02-23|2963.48
#2021-02-24|2968.42
#2021-02-25|2914.72
#2021-02-26|2889.67
#2021-03-01|2966.71
#2021-03-02|2960.78
#2021-03-03|2924.49
#2021-03-04|2876.20
#2021-03-05|2895.98
#2021-03-08|2963.07
#2021-03-09|2944.41
#2021-03-10|2958.67
#2021-03-11|3007.21
#2021-03-12|3018.60
#2021-03-15|3025.82
#2021-03-16|3027.08
#2021-03-17|3030.12
#2021-03-18|2994.59
#2021-03-19|2998.06
#2021-03-22|3022.16
#2021-03-23|2980.91
#2021-03-24|2878.54
#2021-03-25|2865.07
#2021-03-26|2821.87
#2021-03-29|2804.94
#2021-03-30|2817.56
#2021-03-31|2816.57
#2021-04-01|2872.29
#2021-04-02|2872.85
#2021-04-05|2873.55
#2021-04-06|2898.33
#2021-04-07|2894.19
#2021-04-08|2901.15
#2021-04-09|2905.36
#2021-04-12|2889.36
#2021-04-13|2890.30
#2021-04-14|2888.64
#2021-04-15|2900.02
#2021-04-16|2906.90
#2021-04-19|2912.71
#2021-04-20|2865.87
#2021-04-21|2832.12
#2021-04-22|2832.79
#2021-04-23|2840.88
#2021-04-26|2862.55
#2021-04-27|2855.91
#2021-04-28|2847.35
#2021-04-29|2862.58
#2021-04-30|2859.08
#2021-05-03|2849.13
#2021-05-04|2821.37
#2021-05-05|2802.23
#2021-05-06|2803.83
#2021-05-07|2847.64
#2021-05-10|2802.47
#2021-05-11|2782.60
#2021-05-12|2731.34
#2021-05-13|2737.48
#2021-05-14|2739.87
#2021-05-17|2711.08
#2021-05-18|2717.54
#2021-05-19|2703.17
#2021-05-20|2750.29
#2021-05-21|2750.79
#2021-05-24|2777.20
#2021-05-25|2785.70
#2021-05-26|2799.08
#2021-05-27|2828.50
#2021-05-28|2825.67
#2021-05-31|2826.70
#2021-06-01|2836.95
#2021-06-02|2858.76
#2021-06-03|2818.40
#2021-06-04|2830.53
#2021-06-07|2847.54
#2021-06-08|2847.32
#2021-06-09|2831.75
#2021-06-10|2823.78
#2021-06-11|2844.87
#2021-06-14|2868.43
#2021-06-15|2846.52
#2021-06-16|2839.77
#2021-06-17|2837.27
#2021-06-18|2806.04
#2021-06-21|2818.86
#2021-06-22|2840.54
#2021-06-23|2858.99
#2021-06-24|2897.68
#2021-06-25|2916.67
#2021-06-28|2918.24
#2021-06-29|2893.27
#2021-06-30|2895.34
#2021-07-01|2916.50
#2021-07-02|2916.99
#2021-07-05|2916.97
#2021-07-06|2895.95
#2021-07-07|2875.15
#2021-07-08|2850.74
#2021-07-09|2896.69
#2021-07-12|2939.53
#2021-07-13|2928.33
#2021-07-14|2923.33
#2021-07-15|2912.04
#2021-07-16|2861.02
#2021-07-19|2806.55
#2021-07-20|2844.45
#2021-07-21|2845.23
#2021-07-22|2833.09
#2021-07-23|2855.00
#2021-07-26|2881.08
#2021-07-27|2883.20
#2021-07-28|2885.24
#2021-07-29|2887.75
#2021-07-30|2864.53
#2021-08-02|2862.44
#2021-08-03|2833.87
#2021-08-04|2838.70
#2021-08-05|2891.64
#2021-08-06|2881.68
#2021-08-09|2870.08
#2021-08-10|2876.00
#2021-08-11|2880.42
#2021-08-12|2889.98
#2021-08-13|2899.62
#2021-08-16|2888.33
#2021-08-17|2867.54
#2021-08-18|2864.55
#2021-08-19|2858.83
#2021-08-20|2880.67
#2021-08-23|2921.70
#2021-08-24|2947.66
#2021-08-25|2941.11
#2021-08-26|2924.92
#2021-08-27|2967.77
#2021-08-30|2980.31
#2021-08-31|2999.35
#2021-09-01|3028.94
#2021-09-02|3035.73
#2021-09-03|3029.90
#2021-09-06|3035.73
#2021-09-07|3066.84
#2021-09-08|3054.81
#2021-09-09|3047.83
#2021-09-10|3037.21
#2021-09-13|3036.85
#2021-09-14|2999.53
#2021-09-15|3013.79
#2021-09-16|3018.81
#2021-09-17|3016.60
#2021-09-20|2951.97
#2021-09-21|2971.95
#2021-09-22|3020.65
#2021-09-23|3045.82
#2021-09-24|3043.59
#2021-09-27|3054.92
#2021-09-28|2992.86
#2021-09-29|2993.58
#2021-09-30|2994.68
#2021-10-01|3050.08
#2021-10-04|3012.00
#2021-10-05|3068.03
#2021-10-06|3063.92
#2021-10-07|3084.69
#2021-10-08|3078.18
#2021-10-11|3048.37
#2021-10-12|3036.44
#2021-10-13|3051.31
#2021-10-14|3085.04
#2021-10-15|3090.13
#2021-10-18|3074.52
#2021-10-19|3085.07
#2021-10-20|3068.13
#2021-10-21|3098.85
#2021-10-22|3087.32
#2021-10-25|3103.08
#2021-10-26|3101.35
#2021-10-27|3063.68
#2021-10-28|3096.49
#2021-10-29|3101.34
#2021-11-01|3119.43
#2021-11-02|3113.71
#2021-11-03|3137.56
#2021-11-04|3113.15
#2021-11-05|3126.47
#2021-11-08|3162.68
#2021-11-09|3164.62
#2021-11-10|3144.60
#2021-11-11|3103.05
#2021-11-12|3129.38
#2021-11-15|3125.38
#2021-11-16|3129.48
#2021-11-17|3117.67
#2021-11-18|3080.99
#2021-11-19|3058.88
#2021-11-22|3026.36
#2021-11-23|2990.58
#2021-11-24|2996.48
#2021-11-25|3001.99
#2021-11-26|2963.20
#2021-11-29|2958.31
#2021-11-30|2895.32
#2021-12-01|2836.28
#2021-12-02|2864.88
#2021-12-03|2835.76
#2021-12-06|2883.46
#2021-12-07|2930.07
#2021-12-08|2952.74
#2021-12-09|2916.19
#2021-12-10|2910.84
#2021-12-13|2868.94
#2021-12-14|2839.79
#2021-12-15|2857.31
#2021-12-16|2836.27
#2021-12-17|2836.61
#2021-12-20|2816.50
#2021-12-21|2879.01
#2021-12-22|2904.58
#2021-12-23|2928.63
#2021-12-24|2931.04
#2021-12-27|2928.94
#2021-12-28|2941.58
#2021-12-29|2939.72
#2021-12-30|2955.49
#2021-12-31|2929.23
#2022-01-03|2936.26
#2022-01-04|2922.28
#2022-01-05|2870.99
#2022-01-06|2839.94
#2022-01-07|2845.04
#2022-01-10|2821.78
#2022-01-11|2842.01
#2022-01-12|2851.32
#2022-01-13|2814.71
#2022-01-14|2796.97
#2022-01-17|2805.29
#2022-01-18|2755.94
#2022-01-19|2739.68
#2022-01-20|2717.44
#2022-01-21|2500.69
#2022-01-24|2467.06
#2022-01-25|2427.46
#2022-01-26|2403.55
#2022-01-27|2427.61
#2022-01-28|2464.19
#2022-01-31|2565.93
#2022-02-01|2630.21
#2022-02-02|2594.81
#2022-02-03|2539.24
#2022-02-04|2568.00
#2022-02-07|2562.68
#2022-02-08|2578.32
#2022-02-09|2656.24
#2022-02-10|2673.19
#2022-02-11|2621.88
#2022-02-14|2615.59
#2022-02-15|2677.70
#2022-02-16|2665.42
#2022-02-17|2617.73
#2022-02-18|2599.83
#2022-02-21|2595.19
#2022-02-22|2549.38
#2022-02-23|2520.13
#2022-02-24|2553.41
#2022-02-25|2587.46
#2022-02-28|2596.56
#2022-03-01|2551.24
#2022-03-02|2573.95
#2022-03-03|2523.50
#2022-03-04|2444.69
#2022-03-07|2349.53
#2022-03-08|2307.24
#2022-03-09|2381.13
#2022-03-10|2370.02
#2022-03-11|2331.36
#2022-03-14|2311.21
#2022-03-15|2372.08
#2022-03-16|2451.48
#2022-03-17|2499.86
#2022-03-18|2523.35
#2022-03-21|2503.12
#2022-03-22|2536.30
#2022-03-23|2506.99
#2022-03-24|2520.40
#2022-03-25|2522.04
#2022-03-28|2533.90
#2022-03-29|2597.60
#2022-03-30|2566.83
#2022-03-31|2524.21
#2022-04-01|2514.06
#2022-04-04|2557.30
#2022-04-05|2513.91
#2022-04-06|2460.61
#2022-04-07|2439.90
#2022-04-08|2429.21
#2022-04-11|2409.78
#2022-04-12|2397.75
#2022-04-13|2427.47
#2022-04-14|2403.67
#2022-04-15|2404.15
#2022-04-18|2377.05
#2022-04-19|2415.78
#2022-04-20|2228.33
#2022-04-21|2191.08
#2022-04-22|2138.27
#2022-04-25|2136.31
#2022-04-26|2074.08
#2022-04-27|2041.55
#2022-04-28|2064.30
#2022-04-29|2025.76
#2022-05-02|2048.36
#2022-05-03|2048.98
#2022-05-04|2080.79
#2022-05-05|2012.62
#2022-05-06|1954.43
#2022-05-09|1890.78
#2022-05-10|1895.39
#2022-05-11|1867.00
#2022-05-12|1868.44
#2022-05-13|1927.54
#2022-05-16|1916.72
#2022-05-17|1972.05
#2022-05-18|1910.70
#2022-05-19|1911.69
#2022-05-20|1917.00
#2022-05-23|1951.65
#2022-05-24|1876.20
#2022-05-25|1904.91
#2022-05-26|1935.97
#2022-05-27|1985.39
#2022-05-30|1995.88
#2022-05-31|1992.97
#2022-06-01|1960.87
#2022-06-02|1994.26
#2022-06-03|1961.06
#2022-06-06|1960.58
#2022-06-07|1958.33
#2022-06-08|1955.97
#2022-06-09|1901.94
#2022-06-10|1837.07
#2022-06-13|1757.44
#2022-06-14|1731.70
#2022-06-15|1772.55
#2022-06-16|1728.48
#2022-06-17|1740.25
#2022-06-20|1747.73
#2022-06-21|1741.57
#2022-06-22|1745.91
#2022-06-23|1750.07
#2022-06-24|1813.76
#2022-06-27|1813.23
#2022-06-28|1781.13
#2022-06-29|1765.79
#2022-06-30|1748.17
#2022-07-01|1762.21
#2022-07-04|1768.38
#2022-07-05|1769.01
#2022-07-06|1766.19
#2022-07-07|1796.38
#2022-07-08|1789.47
#2022-07-11|1750.10
#2022-07-12|1749.52
#2022-07-13|1749.39
#2022-07-14|1722.42
#2022-07-15|1780.21
#2022-07-18|1799.48
#2022-07-19|1856.85
#2022-07-20|1916.41
#2022-07-21|1941.48
#2022-07-22|1927.17
#2022-07-25|1923.34
#2022-07-26|1883.46
#2022-07-27|1934.49
#2022-07-28|1956.22
#2022-07-29|1962.15
#2022-08-01|1973.60
#2022-08-02|1956.94
#2022-08-03|1997.97
#2022-08-04|2002.49
#2022-08-05|1977.74
#2022-08-08|2014.58
#2022-08-09|2000.93
#2022-08-10|2087.71
#2022-08-11|2118.89
#2022-08-12|2147.92
#2022-08-15|2164.30
#2022-08-16|2163.59
#2022-08-17|2125.88
#2022-08-18|2123.77
#2022-08-19|2084.58
#2022-08-22|2017.69
#2022-08-23|2000.38
#2022-08-24|2019.73
#2022-08-25|2042.37
#2022-08-26|1987.31
#2022-08-29|1972.24
#2022-08-30|1955.46
#2022-08-31|1950.04
#2022-09-01|1941.74
#2022-09-02|1937.02
#2022-09-05|1929.91
#2022-09-06|1906.31
#2022-09-07|1939.78
#2022-09-08|1945.23
#2022-09-09|1996.98
#2022-09-12|2027.15
#2022-09-13|1946.62
#2022-09-14|1946.26
#2022-09-15|1950.15
#2022-09-16|1927.75
#2022-09-19|1942.20
#2022-09-20|1919.20
#2022-09-21|1878.90
#2022-09-22|1844.87
#2022-09-23|1792.53
#2022-09-26|1766.03
#2022-09-27|1756.18
#2022-09-28|1811.31
#2022-09-29|1788.58
#2022-09-30|1774.34
#2022-10-03|1809.50
#2022-10-04|1875.83
#2022-10-05|1852.73
#2022-10-06|1848.51
#2022-10-07|1789.26
#2022-10-10|1775.44
#2022-10-11|1732.42
#2022-10-12|1740.77
#2022-10-13|1784.75
#2022-10-14|1771.44
#2022-10-17|1825.20
#2022-10-18|1843.19
#2022-10-19|1875.47
#2022-10-20|1870.54
#2022-10-21|1920.01
#2022-10-24|1920.58
#2022-10-25|1976.89
#2022-10-26|1984.42
#2022-10-27|1967.22
#2022-10-28|1976.48
#2022-10-31|1969.65
#2022-11-01|1961.91
#2022-11-02|1902.37
#2022-11-03|1865.76
#2022-11-04|1846.78
#2022-11-07|1856.48
#2022-11-08|1875.99
#2022-11-09|1775.16
#2022-11-10|1871.62
#2022-11-11|1943.76
#2022-11-14|1947.86
#2022-11-15|1982.15
#2022-11-16|1954.89
#2022-11-17|1919.60
#2022-11-18|1918.64
#2022-11-21|1935.36
#2022-11-22|1945.20
#2022-11-23|1985.58
#2022-11-24|1994.97
#2022-11-25|1989.45
#2022-11-28|1955.35
#2022-11-29|1950.48
#2022-11-30|2009.01
#2022-12-01|2048.31
#2022-12-02|2057.10
#2022-12-05|2012.44
#2022-12-06|1964.97
#2022-12-07|1962.71
#2022-12-08|1967.44
#2022-12-09|1995.03
#2022-12-12|1999.04
#2022-12-13|2018.65
#2022-12-14|2014.05
#2022-12-15|1920.31
#2022-12-16|1904.91
#2022-12-19|1865.01
#2022-12-20|1875.08
#2022-12-21|1897.77
#2022-12-22|1892.25
#2022-12-23|1895.77
#2022-12-26|1895.71
#2022-12-27|1872.51
#2022-12-28|1842.31
#2022-12-29|1894.86
#2022-12-30|1893.66
#2023-01-02|1895.83
#2023-01-03|1909.83
#2023-01-04|1969.20
#2023-01-05|1958.46
#2023-01-06|1996.06
#2023-01-09|2013.06
#2023-01-10|2040.84
#2023-01-11|2056.52
#2023-01-12|2085.14
#2023-01-13|2090.65
#2023-01-16|2095.52
#2023-01-17|2091.40
#2023-01-18|2080.72
#2023-01-19|2057.44
#2023-01-20|2131.60
#2023-01-23|2176.23
#2023-01-24|2188.10
#2023-01-25|2215.53
#2023-01-26|2230.75
#2023-01-27|2229.32
#2023-01-30|2202.59
#2023-01-31|2214.87
#2023-02-01|2246.17
#2023-02-02|2306.14
#2023-02-03|2278.85
#2023-02-06|2248.74
#2023-02-07|2253.39
#2023-02-08|2258.54
#2023-02-09|2241.13
#2023-02-10|2187.99
#2023-02-13|2213.48
#2023-02-14|2217.19
#2023-02-15|2256.70
#2023-02-16|2219.90
#2023-02-17|2211.41
#2023-02-20|2212.51
#2023-02-21|2169.46
#2023-02-22|2172.48
#2023-02-23|2161.21
#2023-02-24|2128.83
#2023-02-27|2147.81
#2023-02-28|2133.83
#2023-03-01|2113.16
#2023-03-02|2118.42
#2023-03-03|2139.54
#2023-03-06|2130.69
#2023-03-07|2105.34
#2023-03-08|2111.96
#2023-03-09|2063.83
#2023-03-10|2032.19
#2023-03-13|2012.70
#2023-03-14|2026.86
#2023-03-15|2013.11
#2023-03-16|2052.33
#2023-03-17|2032.10
#2023-03-20|2051.45
#2023-03-21|2086.70
#2023-03-22|2055.13
#2023-03-23|2102.90
#2023-03-24|2086.83
#2023-03-27|2104.34
#2023-03-28|2093.66
#2023-03-29|2131.06
#2023-03-30|2158.73
#2023-03-31|2189.08
#2023-04-03|2186.14
#2023-04-04|2190.42
#2023-04-05|2172.57
#2023-04-06|2175.23
#2023-04-07|2175.61
#2023-04-10|2183.30
#2023-04-11|2184.08
#2023-04-12|2160.61
#2023-04-13|2204.70
#2023-04-14|2182.84
#2023-04-17|2181.17
#2023-04-18|2191.39
#2023-04-19|2163.55
#2023-04-20|2164.00
#2023-04-21|2174.45
#2023-04-24|2175.75
#2023-04-25|2143.05
#2023-04-26|2129.19
#2023-04-27|2156.36
#2023-04-28|2191.16
#2023-05-01|2178.26
#2023-05-02|2128.66
#2023-05-03|2134.36
#2023-05-04|2083.00
#2023-05-05|2119.87
#2023-05-08|2151.47
#2023-05-09|2144.24
#2023-05-10|2132.88
#2023-05-11|2091.83
#2023-05-12|2082.35
#2023-05-15|2090.35
#2023-05-16|2065.99
#2023-05-17|2094.33
#2023-05-18|2143.72
#2023-05-19|2121.82
#2023-05-22|2122.05
#2023-05-23|2092.67
#2023-05-24|2081.94
#2023-05-25|2052.42
#2023-05-26|2089.19
#2023-05-29|2089.96
#2023-05-30|2110.96
#2023-05-31|2103.39
#2023-06-01|2139.27
#2023-06-02|2164.47
#2023-06-05|2164.80
#2023-06-06|2177.01
#2023-06-07|2192.09
#2023-06-08|2215.43
#2023-06-09|2223.87
#2023-06-12|2241.64
#2023-06-13|2271.76
#2023-06-14|2272.88
#2023-06-15|2286.96
#2023-06-16|2261.37
#2023-06-19|2254.71
#2023-06-20|2237.33
#2023-06-21|2216.45
#2023-06-22|2207.12
#2023-06-23|2194.52
#2023-06-26|2187.41
#2023-06-27|2206.68
#2023-06-28|2228.75
#2023-06-29|2221.70
#2023-06-30|2246.13
#2023-07-03|2261.26
#2023-07-04|2263.88
#2023-07-05|2256.70
#2023-07-06|2225.82
#2023-07-07|2223.36
#2023-07-10|2229.82
#2023-07-11|2255.20
#2023-07-12|2281.19
#2023-07-13|2308.97
#2023-07-14|2284.73
#2023-07-17|2282.75
#2023-07-18|2324.64
#2023-07-19|2322.28
#2023-07-20|2260.69
#2023-07-21|2237.66
#2023-07-24|2222.99
#2023-07-25|2215.80
#2023-07-26|2218.46
#2023-07-27|2218.80
#2023-07-28|2247.25
#2023-07-31|2286.17
#2023-08-01|2275.01
#2023-08-02|2234.43
#2023-08-03|2226.74
#2023-08-04|2248.85
#2023-08-07|2271.45
#2023-08-08|2273.19
#2023-08-09|2248.32
#2023-08-10|2272.37
#2023-08-11|2231.49
#2023-08-14|2229.91
#2023-08-15|2208.07
#2023-08-16|2178.08
#2023-08-17|2145.42
#2023-08-18|2147.88
#2023-08-21|2148.21
#2023-08-22|2151.71
#2023-08-23|2180.96
#2023-08-24|2127.47
#2023-08-25|2137.47
#2023-08-28|2156.33
#2023-08-29|2188.15
#2023-08-30|2207.97
#2023-08-31|2195.85
#2023-09-01|2175.64
#2023-09-04|2175.04
#2023-09-05|2179.62
#2023-09-06|2177.28
#2023-09-07|2167.98
#2023-09-08|2180.97
#2023-09-11|2201.95
#2023-09-12|2187.24
#2023-09-13|2156.77
#2023-09-14|2158.16
#2023-09-15|2159.55
#2023-09-18|2140.60
#2023-09-19|2124.55
#2023-09-20|2109.92
#2023-09-21|2092.55
#2023-09-22|2070.38
#2023-09-25|2064.91
#2023-09-26|2043.43
#2023-09-27|2043.19
#2023-09-28|2051.30
#2023-09-29|2066.78
#2023-10-02|2062.01
#2023-10-03|2032.44
#2023-10-04|2041.28
#2023-10-05|2047.51
#2023-10-06|2085.28
#2023-10-09|2107.63
#2023-10-10|2110.74
#2023-10-11|2104.24
#2023-10-12|2090.75
#2023-10-13|2064.71
#2023-10-16|2089.72
#2023-10-17|2091.50
#2023-10-18|2053.63
#2023-10-19|2105.22
#2023-10-20|2084.72
#2023-10-23|2098.65
#2023-10-24|2108.83
#2023-10-25|2082.78
#2023-10-26|2054.44
#2023-10-27|2038.66
#2023-10-30|2076.57
#2023-10-31|2090.81
#2023-11-01|2098.81
#2023-11-02|2151.50
#2023-11-03|2193.04
#2023-11-06|2183.93
#2023-11-07|2182.78
#2023-11-08|2174.26
#2023-11-09|2207.01
#2023-11-10|2191.97
#2023-11-13|2187.23
#2023-11-14|2228.52
#2023-11-15|2265.40
#2023-11-16|2267.41
#2023-11-17|2275.39
#2023-11-20|2299.90
#2023-11-21|2294.67
#2023-11-22|2306.36
#2023-11-23|2313.55
#2023-11-24|2328.67
#2023-11-27|2323.76
#2023-11-28|2306.87
#2023-11-29|2309.16
#2023-11-30|2301.61
#2023-12-01|2306.18
#2023-12-04|2287.22
#2023-12-05|2273.84
#2023-12-06|2271.15
#2023-12-07|2282.20
#2023-12-08|2303.27
#2023-12-11|2313.29
#2023-12-12|2312.95
#2023-12-13|2356.71
#2023-12-14|2372.23
#2023-12-15|2359.47
#2023-12-18|2372.28
#2023-12-19|2406.62
#2023-12-20|2373.60
#2023-12-21|2380.67
#2023-12-22|2364.41
#2023-12-25|2364.25
#2023-12-26|2371.53
#2023-12-27|2378.07
#2023-12-28|2379.23
#2023-12-29|2368.82
#2024-01-01|2368.82
#2024-01-02|2335.25
#2024-01-03|2327.37
#2024-01-04|2335.83
#2024-01-05|2339.48
#2024-01-08|2370.85
#2024-01-09|2348.99
#2024-01-10|2349.25
#2024-01-11|2361.37
#2024-01-12|2379.23
#2024-01-15|2374.84
#2024-01-16|2361.12
#2024-01-17|2337.99
#2024-01-18|2363.46
#2024-01-19|2374.96
#2024-01-22|2403.29
#2024-01-23|2402.58
#2024-01-24|2478.30
#2024-01-25|2514.39
#2024-01-26|2530.49
#2024-01-29|2548.20
#2024-01-30|2527.62
#2024-01-31|2519.31
#2024-02-01|2531.83
#2024-02-02|2530.68
#2024-02-05|2506.63
#2024-02-06|2519.25
#2024-02-07|2511.97
#2024-02-08|2576.83
#2024-02-09|2577.97
#2024-02-12|2590.63
#2024-02-13|2570.24
#2024-02-14|2622.60
#2024-02-15|2655.39
#2024-02-16|2660.55
#2024-02-19|2663.89
#2024-02-20|2637.40
#2024-02-21|2616.82
#2024-02-22|2641.76
#2024-02-23|2631.08
#2024-02-26|2634.91
#2024-02-27|2660.77
#2024-02-28|2653.87
#2024-02-29|2676.46
#2024-03-01|2695.30
#2024-03-04|2693.32
#2024-03-05|2661.55
#2024-03-06|2646.42
#2024-03-07|2672.12
#2024-03-08|2673.01
#2024-03-11|2677.53
#2024-03-12|2694.49
#2024-03-13|2693.09
#2024-03-14|2685.44
#2024-03-15|2670.05
#2024-03-18|2696.68
#2024-03-19|2705.62
#2024-03-20|2736.87
#2024-03-21|2741.17
#2024-03-22|2738.78
#2024-03-25|2756.60
#2024-03-26|2759.30
#2024-03-27|2758.82
#2024-03-28|2760.68
#2024-03-29|2762.66
#2024-04-01|2760.17
#2024-04-02|2750.69
#2024-04-03|2761.98
#2024-04-04|2726.66
#2024-04-05|2754.47
#2024-04-08|2741.34
#2024-04-09|2737.48
#2024-04-10|2717.25
#2024-04-11|2737.52
#2024-04-12|2696.64
#2024-04-15|2664.03
#2024-04-16|2670.76
#2024-04-17|2658.53
#2024-04-18|2657.64
#2024-04-19|2584.33
#2024-04-22|2589.48
#2024-04-23|2644.98
#2024-04-24|2615.29
#2024-04-25|2610.96
#2024-04-26|2613.28
#2024-04-29|2611.53
#2024-04-30|2578.20
#2024-05-01|2582.44
#2024-05-02|2626.87
#2024-05-03|2671.27
#2024-05-06|2717.19
#2024-05-07|2673.31
#2024-05-08|2676.34
#2024-05-09|2689.22
#2024-05-10|2685.21
#2024-05-13|2694.50
#2024-05-14|2694.75
#2024-05-15|2683.99
#2024-05-16|2689.47
#2024-05-17|2703.15
#2024-05-20|2732.45
#2024-05-21|2736.64
#2024-05-22|2723.69
#2024-05-23|2696.44
#2024-05-24|2727.72
#2024-05-27|2731.33
#2024-05-28|2727.18
#2024-05-29|2708.72
#2024-05-30|2709.31
#2024-05-31|2724.41
#2024-06-03|2715.83
#2024-06-04|2717.91
#2024-06-05|2737.49
#2024-06-06|2733.56
#2024-06-07|2712.76
#2024-06-10|2713.71
#2024-06-11|2699.53
#2024-06-12|2726.29
#2024-06-13|2709.06
#2024-06-14|2716.34
#2024-06-17|2735.28
#2024-06-18|2756.19
#2024-06-19|2756.31
#2024-06-20|2753.19
#2024-06-21|2759.44
#2024-06-24|2744.73
#2024-06-25|2750.44
#2024-06-26|2750.90
#2024-06-27|2768.38
#2024-06-28|2737.59
#2024-07-01|2717.34
#2024-07-02|2733.22
#2024-07-03|2751.72
#2024-07-04|2756.48
#2024-07-05|2765.32
#2024-07-08|2757.87
#2024-07-09|2760.58
#2024-07-10|2749.05
#2024-07-11|2720.42
#2024-07-12|2732.68
#2024-07-15|2742.66
#2024-07-16|2761.40
#2024-07-17|2732.77
#2024-07-18|2724.44
#2024-07-19|2698.96
#2024-07-22|2722.64
#2024-07-23|2703.51
#2024-07-24|2668.44
#2024-07-25|2643.00
#2024-07-26|2655.79
#2024-07-29|2665.95
#2024-07-30|2676.22
#2024-07-31|2687.23
#2024-08-01|2650.56
#2024-08-02|2594.20
#2024-08-05|2530.33
#2024-08-06|2568.01
#2024-08-07|2562.63
#2024-08-08|2581.81
#2024-08-09|2606.05
#2024-08-12|2601.19
#2024-08-13|2629.47
#2024-08-14|2656.07
#2024-08-15|2683.72
#2024-08-16|2706.34
#2024-08-19|2748.82
#2024-08-20|2759.87
#2024-08-21|2771.17
#2024-08-22|2755.40
#2024-08-23|2772.89
#2024-08-26|2784.51
#2024-08-27|2789.06
#2024-08-28|2765.49
#2024-08-29|2782.21
#2024-08-30|2795.75
#2024-09-02|2794.69
#2024-09-03|2739.72
#2024-09-04|2745.07
#2024-09-05|2742.51
#2024-09-06|2705.66
#2024-09-09|2724.86
#2024-09-10|2718.70
#2024-09-11|2724.59
#2024-09-12|2757.99
#2024-09-13|2795.72
#2024-09-16|2807.86
#2024-09-17|2830.81
#2024-09-18|2809.33
#2024-09-19|2843.03
#2024-09-20|2830.71
#2024-09-23|2837.87
#2024-09-24|2869.56
#2024-09-25|2865.81
#2024-09-26|2868.20
#2024-09-27|2873.63
#2024-09-30|2858.46
#2024-10-01|2833.99
#2024-10-02|2836.19
#2024-10-03|2819.84
#2024-10-04|2842.85
#2024-10-07|2801.86
#2024-10-08|2834.50
#2024-10-09|2855.05
#2024-10-10|2850.45
#2024-10-11|2858.14
#2024-10-14|2854.21
#2024-10-15|2854.07
#2024-10-16|2863.37
#2024-10-17|2850.87
#2024-10-18|2950.98
#2024-10-21|2944.80
#2024-10-22|2923.06
#2024-10-23|2891.49
#2024-10-24|2899.16
#2024-10-25|2903.20
#2024-10-28|2915.95
#2024-10-29|2931.84
#2024-10-30|2913.30
#2024-10-31|2908.47
#2024-11-01|2918.21
#2024-11-04|2915.08
#2024-11-05|2946.88
#2024-11-06|2993.85
#2024-11-07|3031.73
#2024-11-08|3019.20
#2024-11-11|3047.29
#2024-11-12|3049.17
#2024-11-13|3065.64
#2024-11-14|3115.73
#2024-11-15|3079.29
#2024-11-18|3106.51
#2024-11-19|3139.86
#2024-11-20|3176.62
#2024-11-21|3212.55
#2024-11-22|3233.95
#2024-11-25|3206.32
#2024-11-26|3211.41
#2024-11-27|3239.25
#2024-11-28|3236.89
#2024-11-29|3257.22
#2024-12-02|3280.07
#2024-12-03|3291.33
#2024-12-04|3308.73
#2024-12-05|3319.52
#2024-12-06|3345.16
#2024-12-09|3288.22
#2024-12-10|3281.51
#2024-12-11|3320.82
#2024-12-12|3321.12
#2024-12-13|3295.71
#2024-12-16|3292.57
#2024-12-17|3291.06
#2024-12-18|3223.35
#2024-12-19|3213.83
#2024-12-20|3226.74
#2024-12-23|3213.54
#2024-12-24|3251.87
#2024-12-25|3252.06
#2024-12-26|3241.68
#2024-12-27|3213.90
#2024-12-30|3185.83
#2024-12-31|3178.87
#2025-01-01|3178.87
#2025-01-02|3170.09
#2025-01-03|3162.56
#2025-01-06|3173.96
#2025-01-07|3163.91
#2025-01-08|3141.25
#2025-01-09|3143.18
#2025-01-10|3073.26
#2025-01-13|3064.74
#2025-01-14|3057.38
#2025-01-15|3099.70
#2025-01-16|3087.74
#2025-01-17|3123.58
#2025-01-20|3133.28
#2025-01-21|3166.27
#2025-01-22|3274.32
#2025-01-23|3322.97
#2025-01-24|3331.17
#2025-01-27|3344.48
#2025-01-28|3341.35
#2025-01-29|3361.86
#2025-01-30|3372.11
#2025-01-31|3366.22
#2025-02-03|3369.64
#2025-02-04|3390.90
#2025-02-05|3406.46
#2025-02-06|3419.53
#2025-02-07|3412.65
#2025-02-10|3434.65
#2025-02-11|3413.94
#2025-02-12|3447.91
#2025-02-13|3440.85
#2025-02-14|3466.56
#2025-02-17|3459.45
#2025-02-18|3424.71
#2025-02-19|3433.21
#2025-02-20|3399.83
#2025-02-21|3342.21
#2025-02-24|3346.03
#2025-02-25|3319.65
#2025-02-26|3316.03
#2025-02-27|3258.08
#2025-02-28|3298.40
#2025-03-03|3278.80
#2025-03-04|3244.89
#2025-03-05|3276.65
#2025-03-06|3136.09
#2025-03-07|3131.34
#2025-03-10|3063.29
#2025-03-11|3059.76
#2025-03-12|3101.27
#2025-03-13|3034.48
#2025-03-14|3088.56
#2025-03-17|3152.51
#2025-03-18|3116.48
#2025-03-19|3174.99
#2025-03-20|3154.39
#2025-03-21|3168.24
#2025-03-24|3192.55
#2025-03-25|3249.82
#2025-03-26|3202.09
#2025-03-27|3205.10
#2025-03-28|3127.24
#2025-03-31|3122.62
#2025-04-01|3110.63
#2025-04-02|3128.15
#2025-04-03|3010.37
#2025-04-04|2857.67
#2025-04-07|2809.11
#2025-04-08|2817.54
#2025-04-09|3006.79
#2025-04-10|2959.77
#2025-04-11|2962.70
#2025-04-14|3000.04
#2025-04-15|3083.16
#2025-04-16|3037.88
#2025-04-17|3073.68
#2025-04-18|3078.80
#2025-04-21|3093.70
#2025-04-22|3185.50
#2025-04-23|3209.36
#2025-04-24|3300.40
#2025-04-25|3313.64
#2025-04-28|3329.01
#2025-04-29|3365.09
#2025-04-30|3382.18
#2025-05-01|3372.83
#2025-05-02|3431.23
#2025-05-05|3401.69
#2025-05-06|3407.06
#2025-05-07|3493.69
#2025-05-08|3496.48
#2025-05-09|3509.13
#2025-05-12|3494.62
#2025-05-13|3551.87
#2025-05-14|3580.47
#2025-05-15|3618.15
#2025-05-16|3650.53
#2025-05-19|3653.32
#2025-05-20|3657.25
#2025-05-21|3646.91
#2025-05-22|3633.59
#2025-05-23|3631.11
#2025-05-26|3639.22
#2025-05-27|3695.42
#2025-05-28|3676.49
#2025-05-29|3639.22
#2025-05-30|3673.45
#2025-06-02|3688.56
#2025-06-03|3681.79
#2025-06-04|3719.02
#2025-06-05|3721.01
#2025-06-06|3715.31
#2025-06-09|3697.89
#2025-06-10|3698.28
#2025-06-11|3730.23
#2025-06-12|3714.14
#2025-06-13|3686.72
#2025-06-16|3737.76
#2025-06-17|3700.03
#2025-06-18|3704.70
#2025-06-19|3700.72
#2025-06-20|3716.72
#2025-06-23|3754.26
#2025-06-24|3815.14
#2025-06-25|3799.18
#2025-06-26|3860.09
#2025-06-27|3905.92
#2025-06-30|3941.96
#2025-07-01|3877.03
#2025-07-02|3855.38
#2025-07-03|3880.97
#2025-07-04|3876.24
#2025-07-07|3856.99
#2025-07-08|3832.86
#2025-07-09|3838.37
#2025-07-10|3811.46
#2025-07-11|3785.05
#2025-07-14|3810.84
#2025-07-15|3795.08
#2025-07-16|3800.10
#2025-07-17|3846.29
#2025-07-18|3762.11
#2025-07-21|3781.74
#2025-07-22|3741.43
#2025-07-23|3758.81
#2025-07-24|3766.54
#2025-07-25|3748.28
#2025-07-28|3715.00
#2025-07-29|3685.10
#2025-07-30|3701.97
#2025-07-31|3663.77
#2025-08-01|3636.05
#2025-08-04|3682.31
#2025-08-05|3634.67
#2025-08-06|3639.81
#2025-08-07|3625.37
#2025-08-08|3596.53
#2025-08-11|3604.48
#2025-08-12|3627.57
#2025-08-13|3641.99
#2025-08-14|3666.93
#2025-08-15|3672.64
#2025-08-18|3691.33
#2025-08-19|3652.90
#2025-08-20|3665.76
#2025-08-21|3639.14
#2025-08-22|3674.19
#2025-08-25|3678.53
#2025-08-26|3668.88
#2025-08-27|3673.47
#2025-08-28|3676.54
#2025-08-29|3640.83
#2025-09-01|3641.83
#2025-09-02|3630.37
#2025-09-03|3644.28
#2025-09-04|3704.60
#2025-09-05|3696.73
#2025-09-08|3716.18
#2025-09-09|3726.97
#2025-09-10|3668.86
#2025-09-11|3662.00
#2025-09-12|3661.61
#2025-09-15|3684.95
#2025-09-16|3670.42
#2025-09-17|3713.23
#2025-09-18|3692.77
#2025-09-19|3695.98
#2025-09-22|3692.37
#2025-09-23|3681.50
#2025-09-24|3663.77
#2025-09-25|3660.47
#2025-09-26|3672.83
#2025-09-29|3681.81
#2025-09-30|3683.79
#2025-10-01|3626.59
#2025-10-02|3607.30
#2025-10-03|3596.21
#2025-10-06|3614.84
#2025-10-07|3637.24
#2025-10-08|3653.78
#2025-10-09|3656.86
#2025-10-10|3607.01
#2025-10-13|3622.97
#2025-10-14|3623.02
#2025-10-15|3625.28
#2025-10-16|3576.96
#2025-10-17|3599.51
#2025-10-20|3669.91
#2025-10-21|3711.44
#2025-10-22|3535.13
#2025-10-23|3537.77
#2025-10-24|3496.71
#2025-10-27|3506.16
#2025-10-28|3508.33
#2025-10-29|3486.51
#2025-10-30|3484.05
#2025-10-31|3540.52
#2025-11-03|3498.47
#2025-11-04|3483.37
#2025-11-05|3493.28
#2025-11-06|3476.19
#2025-11-07|3488.77
#2025-11-10|3527.63
#2025-11-11|3572.98
#2025-11-12|3606.17
#2025-11-13|3540.10
#2025-11-14|3467.35
#2025-11-17|3444.34
#2025-11-18|3497.61
#2025-11-19|3426.18
#2025-11-20|3336.02
#2025-11-21|3349.00
#2025-11-24|3361.25
#2025-11-25|3342.73
#2025-11-26|3380.98
#2025-11-27|3383.69
#2025-11-28|3416.97
#2025-12-01|3448.13
#2025-12-02|3431.11
#2025-12-03|3361.51
#2025-12-04|3357.65
#2025-12-05|3331.97
#2025-12-08|3304.34
#2025-12-09|3310.98
#2025-12-10|3283.86
#2025-12-11|3323.36
#2025-12-12|3345.02
#2025-12-15|3323.28
#2025-12-16|3332.61
#2025-12-17|3328.72
#2025-12-18|3323.81
#2025-12-19|3324.18
#2025-12-22|3325.35
#2025-12-23|3339.36
#2025-12-24|3354.82
#2025-12-25|3356.45
#2025-12-26|3357.79
#2025-12-29|3357.78
#2025-12-30|3358.39
#2025-12-31|3347.50
#2026-01-01|3347.50
#2026-01-02|3293.36
#2026-01-05|3319.47
#2026-01-06|3312.80
#2026-01-07|3289.39
#2026-01-08|3289.65
#2026-01-09|3295.82
#2026-01-12|3271.91
#2026-01-13|3286.93
#2026-01-14|3261.09
#2026-01-15|3252.50
#2026-01-16|3229.80
#2026-01-19|3224.51
#2026-01-20|3202.41
#2026-01-21|3198.56
#2026-01-22|3182.17
#2026-01-23|3213.85
#2026-01-26|3213.07
#2026-01-27|3190.27
#2026-01-28|3165.10
#2026-01-29|3149.58
#2026-01-30|3163.79
#2026-02-02|3095.16
#2026-02-03|3013.33
#2026-02-04|3022.96
#2026-02-05|3016.84
#2026-02-06|3057.78
#2026-02-09|3048.15
#2026-02-10|3102.21
#2026-02-11|3035.78
#2026-02-12|2932.77
#2026-02-13|2966.41
#2026-02-16|2955.74
#2026-02-17|2964.14
#2026-02-18|2996.23
#2026-02-19|2982.47
#2026-02-20|3013.02
#2026-02-23|2951.73
#2026-02-24|2990.74
#2026-02-25|3049.57
#2026-02-26|3098.49
#2026-02-27|3266.47
#2026-03-02|3256.29
#2026-03-03|3237.70
#2026-03-04|3252.90
#2026-03-05|3266.22
#2026-03-06|3253.56
#2026-03-09|3233.44
#2026-03-10|3212.91
#2026-03-11|3173.48
#2026-03-12|3141.16
#2026-03-13|3148.63
#2026-03-16|3150.68
#2026-03-17|3149.29
#2026-03-18|3131.64
#2026-03-19|3079.32
#2026-03-20|3071.51
#2026-03-23|3086.02
#2026-03-24|3041.77
#2026-03-25|3065.02
#2026-03-26|3065.55
#2026-03-27|3039.27
#2026-03-30|3050.51
#2026-03-31|3121.76
#2026-04-01|3129.30
#2026-04-02|3175.84
#2026-04-03|3177.54
#2026-04-06|3181.76
#2026-04-07|3190.57
#2026-04-08|3247.43
#2026-04-09|3274.81