Table Data - Nasdaq Developed Markets Retail Index
| Title | Nasdaq Developed Markets Retail Index |
|---|---|
| Series ID | NASDAQNQDM4040 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-06-12 |
| Last Updated | 2026-06-12 10:57 PM CDT |
| Notes | For more information about this series, see: NQDM4040 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 587.15 |
| 2001-04-02 | 583.61 |
| 2001-04-03 | 573.28 |
| 2001-04-04 | 575.88 |
| 2001-04-05 | 587.34 |
| 2001-04-06 | 585.12 |
| 2001-04-09 | 581.36 |
| 2001-04-10 | 587.01 |
| 2001-04-11 | 580.43 |
| 2001-04-12 | 581.21 |
| 2001-04-13 | . |
| 2001-04-16 | 576.68 |
| 2001-04-17 | 580.90 |
| 2001-04-18 | 605.74 |
| 2001-04-19 | 608.40 |
| 2001-04-20 | 605.14 |
| 2001-04-23 | 602.76 |
| 2001-04-24 | 593.46 |
| 2001-04-25 | 599.95 |
| 2001-04-26 | 608.44 |
| 2001-04-27 | 621.18 |
| 2001-04-30 | 616.13 |
| 2001-05-01 | 628.61 |
| 2001-05-02 | 626.91 |
| 2001-05-03 | 622.06 |
| 2001-05-04 | 626.35 |
| 2001-05-07 | 621.13 |
| 2001-05-08 | 621.15 |
| 2001-05-09 | 616.72 |
| 2001-05-10 | 628.69 |
| 2001-05-11 | 627.81 |
| 2001-05-14 | 625.51 |
| 2001-05-15 | 623.66 |
| 2001-05-16 | 629.31 |
| 2001-05-17 | 636.23 |
| 2001-05-18 | 635.78 |
| 2001-05-21 | 645.68 |
| 2001-05-22 | 644.37 |
| 2001-05-23 | 635.06 |
| 2001-05-24 | 639.29 |
| 2001-05-25 | 634.03 |
| 2001-05-28 | . |
| 2001-05-29 | 629.56 |
| 2001-05-30 | 626.22 |
| 2001-05-31 | 625.62 |
| 2001-06-01 | 626.04 |
| 2001-06-04 | 626.38 |
| 2001-06-05 | 631.63 |
| 2001-06-06 | 628.08 |
| 2001-06-07 | 632.93 |
| 2001-06-08 | 631.07 |
| 2001-06-11 | 623.08 |
| 2001-06-12 | 626.43 |
| 2001-06-13 | 625.37 |
| 2001-06-14 | 620.65 |
| 2001-06-15 | 613.77 |
| 2001-06-18 | 616.52 |
| 2001-06-19 | 618.99 |
| 2001-06-20 | 622.78 |
| 2001-06-21 | 631.67 |
| 2001-06-22 | 626.17 |
| 2001-06-25 | 618.87 |
| 2001-06-26 | 615.02 |
| 2001-06-27 | 608.86 |
| 2001-06-28 | 615.46 |
| 2001-06-29 | 612.72 |
| 2001-07-02 | 617.25 |
| 2001-07-03 | 616.23 |
| 2001-07-04 | . |
| 2001-07-05 | 607.58 |
| 2001-07-06 | 597.11 |
| 2001-07-09 | 597.99 |
| 2001-07-10 | 591.38 |
| 2001-07-11 | 596.73 |
| 2001-07-12 | 613.63 |
| 2001-07-13 | 618.22 |
| 2001-07-16 | 619.89 |
| 2001-07-17 | 622.17 |
| 2001-07-18 | 626.82 |
| 2001-07-19 | 631.75 |
| 2001-07-20 | 633.59 |
| 2001-07-23 | 625.22 |
| 2001-07-24 | 618.62 |
| 2001-07-25 | 625.52 |
| 2001-07-26 | 626.67 |
| 2001-07-27 | 626.87 |
| 2001-07-30 | 629.37 |
| 2001-07-31 | 634.32 |
| 2001-08-01 | 629.61 |
| 2001-08-02 | 635.31 |
| 2001-08-03 | 632.38 |
| 2001-08-06 | 625.45 |
| 2001-08-07 | 628.84 |
| 2001-08-08 | 622.11 |
| 2001-08-09 | 620.37 |
| 2001-08-10 | 620.52 |
| 2001-08-13 | 618.45 |
| 2001-08-14 | 623.38 |
| 2001-08-15 | 622.76 |
| 2001-08-16 | 621.82 |
| 2001-08-17 | 615.00 |
| 2001-08-20 | 621.44 |
| 2001-08-21 | 612.15 |
| 2001-08-22 | 614.67 |
| 2001-08-23 | 609.25 |
| 2001-08-24 | 621.61 |
| 2001-08-27 | 616.59 |
| 2001-08-28 | 610.66 |
| 2001-08-29 | 605.45 |
| 2001-08-30 | 596.49 |
| 2001-08-31 | 597.75 |
| 2001-09-03 | . |
| 2001-09-04 | 599.66 |
| 2001-09-05 | 594.29 |
| 2001-09-06 | 578.62 |
| 2001-09-07 | 563.97 |
| 2001-09-10 | 558.53 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 525.36 |
| 2001-09-18 | 527.19 |
| 2001-09-19 | 523.13 |
| 2001-09-20 | 507.11 |
| 2001-09-21 | 497.32 |
| 2001-09-24 | 521.18 |
| 2001-09-25 | 528.28 |
| 2001-09-26 | 527.02 |
| 2001-09-27 | 532.60 |
| 2001-09-28 | 544.93 |
| 2001-10-01 | 544.31 |
| 2001-10-02 | 556.05 |
| 2001-10-03 | 571.80 |
| 2001-10-04 | 565.92 |
| 2001-10-05 | 568.29 |
| 2001-10-08 | 559.27 |
| 2001-10-09 | 557.35 |
| 2001-10-10 | 570.98 |
| 2001-10-11 | 581.51 |
| 2001-10-12 | 577.63 |
| 2001-10-15 | 575.77 |
| 2001-10-16 | 579.77 |
| 2001-10-17 | 572.16 |
| 2001-10-18 | 569.82 |
| 2001-10-19 | 573.55 |
| 2001-10-22 | 574.23 |
| 2001-10-23 | 573.87 |
| 2001-10-24 | 571.17 |
| 2001-10-25 | 575.40 |
| 2001-10-26 | 577.02 |
| 2001-10-29 | 564.39 |
| 2001-10-30 | 550.71 |
| 2001-10-31 | 556.35 |
| 2001-11-01 | 562.98 |
| 2001-11-02 | 569.91 |
| 2001-11-05 | 578.53 |
| 2001-11-06 | 586.07 |
| 2001-11-07 | 583.15 |
| 2001-11-08 | 582.98 |
| 2001-11-09 | 583.73 |
| 2001-11-12 | 582.42 |
| 2001-11-13 | 593.25 |
| 2001-11-14 | 603.65 |
| 2001-11-15 | 607.07 |
| 2001-11-16 | 600.76 |
| 2001-11-19 | 611.44 |
| 2001-11-20 | 607.44 |
| 2001-11-21 | 605.61 |
| 2001-11-22 | . |
| 2001-11-23 | 611.73 |
| 2001-11-26 | 615.26 |
| 2001-11-27 | 608.45 |
| 2001-11-28 | 605.56 |
| 2001-11-29 | 606.56 |
| 2001-11-30 | 613.11 |
| 2001-12-03 | 607.80 |
| 2001-12-04 | 614.96 |
| 2001-12-05 | 630.09 |
| 2001-12-06 | 625.37 |
| 2001-12-07 | 621.59 |
| 2001-12-10 | 609.87 |
| 2001-12-11 | 604.06 |
| 2001-12-12 | 603.69 |
| 2001-12-13 | 599.10 |
| 2001-12-14 | 606.21 |
| 2001-12-17 | 613.54 |
| 2001-12-18 | 613.83 |
| 2001-12-19 | 615.96 |
| 2001-12-20 | 615.72 |
| 2001-12-21 | 624.24 |
| 2001-12-24 | 623.79 |
| 2001-12-25 | . |
| 2001-12-26 | 627.50 |
| 2001-12-27 | 633.02 |
| 2001-12-28 | 636.43 |
| 2001-12-31 | 632.79 |
| 2002-01-01 | . |
| 2002-01-02 | 630.07 |
| 2002-01-03 | 630.76 |
| 2002-01-04 | 634.57 |
| 2002-01-07 | 630.43 |
| 2002-01-08 | 630.17 |
| 2002-01-09 | 621.29 |
| 2002-01-10 | 623.04 |
| 2002-01-11 | 618.37 |
| 2002-01-14 | 614.66 |
| 2002-01-15 | 616.41 |
| 2002-01-16 | 610.29 |
| 2002-01-17 | 613.33 |
| 2002-01-18 | 612.13 |
| 2002-01-21 | . |
| 2002-01-22 | 618.19 |
| 2002-01-23 | 625.31 |
| 2002-01-24 | 625.48 |
| 2002-01-25 | 619.47 |
| 2002-01-28 | 624.75 |
| 2002-01-29 | 613.94 |
| 2002-01-30 | 625.00 |
| 2002-01-31 | 632.35 |
| 2002-02-01 | 625.95 |
| 2002-02-04 | 621.16 |
| 2002-02-05 | 620.98 |
| 2002-02-06 | 615.49 |
| 2002-02-07 | 612.75 |
| 2002-02-08 | 617.06 |
| 2002-02-11 | 628.38 |
| 2002-02-12 | 628.46 |
| 2002-02-13 | 633.60 |
| 2002-02-14 | 635.93 |
| 2002-02-15 | 630.33 |
| 2002-02-18 | . |
| 2002-02-19 | 621.01 |
| 2002-02-20 | 629.38 |
| 2002-02-21 | 625.44 |
| 2002-02-22 | 625.41 |
| 2002-02-25 | 632.32 |
| 2002-02-26 | 636.93 |
| 2002-02-27 | 632.51 |
| 2002-02-28 | 631.30 |
| 2002-03-01 | 638.14 |
| 2002-03-04 | 643.61 |
| 2002-03-05 | 628.78 |
| 2002-03-06 | 634.79 |
| 2002-03-07 | 639.56 |
| 2002-03-08 | 643.81 |
| 2002-03-11 | 644.46 |
| 2002-03-12 | 643.38 |
| 2002-03-13 | 641.18 |
| 2002-03-14 | 643.89 |
| 2002-03-15 | 652.97 |
| 2002-03-18 | 652.47 |
| 2002-03-19 | 654.79 |
| 2002-03-20 | 653.92 |
| 2002-03-21 | 650.43 |
| 2002-03-22 | 650.51 |
| 2002-03-25 | 642.61 |
| 2002-03-26 | 646.47 |
| 2002-03-27 | 648.53 |
| 2002-03-28 | 648.20 |
| 2002-03-29 | . |
| 2002-04-01 | 642.28 |
| 2002-04-02 | 635.59 |
| 2002-04-03 | 632.04 |
| 2002-04-04 | 639.21 |
| 2002-04-05 | 640.27 |
| 2002-04-08 | 647.27 |
| 2002-04-09 | 650.28 |
| 2002-04-10 | 658.83 |
| 2002-04-11 | 650.46 |
| 2002-04-12 | 657.10 |
| 2002-04-15 | 652.70 |
| 2002-04-16 | 659.16 |
| 2002-04-17 | 653.79 |
| 2002-04-18 | 655.28 |
| 2002-04-19 | 656.75 |
| 2002-04-22 | 651.69 |
| 2002-04-23 | 652.86 |
| 2002-04-24 | 648.52 |
| 2002-04-25 | 650.48 |
| 2002-04-26 | 644.94 |
| 2002-04-29 | 640.62 |
| 2002-04-30 | 643.25 |
| 2002-05-01 | 646.31 |
| 2002-05-02 | 647.51 |
| 2002-05-03 | 644.55 |
| 2002-05-06 | 637.73 |
| 2002-05-07 | 640.71 |
| 2002-05-08 | 648.35 |
| 2002-05-09 | 642.10 |
| 2002-05-10 | 634.40 |
| 2002-05-13 | 639.00 |
| 2002-05-14 | 653.74 |
| 2002-05-15 | 652.74 |
| 2002-05-16 | 655.05 |
| 2002-05-17 | 660.23 |
| 2002-05-20 | 657.41 |
| 2002-05-21 | 645.36 |
| 2002-05-22 | 645.36 |
| 2002-05-23 | 647.73 |
| 2002-05-24 | 645.09 |
| 2002-05-27 | . |
| 2002-05-28 | 637.64 |
| 2002-05-29 | 635.66 |
| 2002-05-30 | 632.78 |
| 2002-05-31 | 639.49 |
| 2002-06-03 | 629.23 |
| 2002-06-04 | 625.38 |
| 2002-06-05 | 631.97 |
| 2002-06-06 | 624.93 |
| 2002-06-07 | 626.84 |
| 2002-06-10 | 633.69 |
| 2002-06-11 | 630.68 |
| 2002-06-12 | 628.86 |
| 2002-06-13 | 619.61 |
| 2002-06-14 | 612.77 |
| 2002-06-17 | 626.92 |
| 2002-06-18 | 624.34 |
| 2002-06-19 | 621.93 |
| 2002-06-20 | 613.99 |
| 2002-06-21 | 605.92 |
| 2002-06-24 | 604.10 |
| 2002-06-25 | 599.50 |
| 2002-06-26 | 601.50 |
| 2002-06-27 | 612.55 |
| 2002-06-28 | 610.60 |
| 2002-07-01 | 601.24 |
| 2002-07-02 | 583.68 |
| 2002-07-03 | 590.35 |
| 2002-07-04 | . |
| 2002-07-05 | 608.19 |
| 2002-07-08 | 603.40 |
| 2002-07-09 | 592.10 |
| 2002-07-10 | 576.85 |
| 2002-07-11 | 568.36 |
| 2002-07-12 | 558.62 |
| 2002-07-15 | 554.94 |
| 2002-07-16 | 539.02 |
| 2002-07-17 | 538.49 |
| 2002-07-18 | 533.85 |
| 2002-07-19 | 519.64 |
| 2002-07-22 | 502.78 |
| 2002-07-23 | 496.55 |
| 2002-07-24 | 521.35 |
| 2002-07-25 | 520.67 |
| 2002-07-26 | 525.36 |
| 2002-07-29 | 549.93 |
| 2002-07-30 | 545.90 |
| 2002-07-31 | 542.21 |
| 2002-08-01 | 524.39 |
| 2002-08-02 | 511.96 |
| 2002-08-05 | 500.26 |
| 2002-08-06 | 514.50 |
| 2002-08-07 | 520.33 |
| 2002-08-08 | 523.80 |
| 2002-08-09 | 528.41 |
| 2002-08-12 | 520.77 |
| 2002-08-13 | 519.18 |
| 2002-08-14 | 540.23 |
| 2002-08-15 | 556.58 |
| 2002-08-16 | 553.76 |
| 2002-08-19 | 565.11 |
| 2002-08-20 | 562.00 |
| 2002-08-21 | 568.59 |
| 2002-08-22 | 574.43 |
| 2002-08-23 | 562.81 |
| 2002-08-26 | 565.01 |
| 2002-08-27 | 558.32 |
| 2002-08-28 | 549.86 |
| 2002-08-29 | 549.20 |
| 2002-08-30 | 551.05 |
| 2002-09-02 | . |
| 2002-09-03 | 536.24 |
| 2002-09-04 | 544.52 |
| 2002-09-05 | 539.43 |
| 2002-09-06 | 553.63 |
| 2002-09-09 | 557.45 |
| 2002-09-10 | 564.89 |
| 2002-09-11 | 565.05 |
| 2002-09-12 | 554.09 |
| 2002-09-13 | 560.17 |
| 2002-09-16 | 562.64 |
| 2002-09-17 | 552.17 |
| 2002-09-18 | 549.34 |
| 2002-09-19 | 539.59 |
| 2002-09-20 | 538.30 |
| 2002-09-23 | 523.88 |
| 2002-09-24 | 514.51 |
| 2002-09-25 | 521.74 |
| 2002-09-26 | 535.96 |
| 2002-09-27 | 519.60 |
| 2002-09-30 | 502.44 |
| 2002-10-01 | 509.53 |
| 2002-10-02 | 501.19 |
| 2002-10-03 | 494.65 |
| 2002-10-04 | 493.75 |
| 2002-10-07 | 476.86 |
| 2002-10-08 | 489.86 |
| 2002-10-09 | 475.55 |
| 2002-10-10 | 483.76 |
| 2002-10-11 | 507.07 |
| 2002-10-14 | 509.27 |
| 2002-10-15 | 532.73 |
| 2002-10-16 | 525.70 |
| 2002-10-17 | 526.75 |
| 2002-10-18 | 533.52 |
| 2002-10-21 | 539.40 |
| 2002-10-22 | 534.22 |
| 2002-10-23 | 538.62 |
| 2002-10-24 | 535.32 |
| 2002-10-25 | 543.46 |
| 2002-10-28 | 536.56 |
| 2002-10-29 | 537.32 |
| 2002-10-30 | 531.58 |
| 2002-10-31 | 529.34 |
| 2002-11-01 | 534.19 |
| 2002-11-04 | 528.32 |
| 2002-11-05 | 532.95 |
| 2002-11-06 | 533.19 |
| 2002-11-07 | 525.80 |
| 2002-11-08 | 518.50 |
| 2002-11-11 | 510.07 |
| 2002-11-12 | 516.88 |
| 2002-11-13 | 520.07 |
| 2002-11-14 | 531.90 |
| 2002-11-15 | 536.16 |
| 2002-11-18 | 529.22 |
| 2002-11-19 | 519.60 |
| 2002-11-20 | 525.53 |
| 2002-11-21 | 531.00 |
| 2002-11-22 | 531.02 |
| 2002-11-25 | 530.72 |
| 2002-11-26 | 523.05 |
| 2002-11-27 | 537.80 |
| 2002-11-28 | . |
| 2002-11-29 | 535.91 |
| 2002-12-02 | 537.10 |
| 2002-12-03 | 528.01 |
| 2002-12-04 | 531.89 |
| 2002-12-05 | 523.73 |
| 2002-12-06 | 524.49 |
| 2002-12-09 | 513.17 |
| 2002-12-10 | 520.07 |
| 2002-12-11 | 518.85 |
| 2002-12-12 | 517.67 |
| 2002-12-13 | 509.69 |
| 2002-12-16 | 519.11 |
| 2002-12-17 | 509.00 |
| 2002-12-18 | 502.81 |
| 2002-12-19 | 499.98 |
| 2002-12-20 | 504.43 |
| 2002-12-23 | 498.41 |
| 2002-12-24 | 495.87 |
| 2002-12-25 | . |
| 2002-12-26 | 498.08 |
| 2002-12-27 | 492.79 |
| 2002-12-30 | 501.40 |
| 2002-12-31 | 503.42 |
| 2003-01-01 | . |
| 2003-01-02 | 517.12 |
| 2003-01-03 | 506.60 |
| 2003-01-06 | 510.38 |
| 2003-01-07 | 508.46 |
| 2003-01-08 | 502.73 |
| 2003-01-09 | 514.05 |
| 2003-01-10 | 513.04 |
| 2003-01-13 | 511.56 |
| 2003-01-14 | 511.67 |
| 2003-01-15 | 504.69 |
| 2003-01-16 | 506.19 |
| 2003-01-17 | 503.51 |
| 2003-01-20 | . |
| 2003-01-21 | 493.74 |
| 2003-01-22 | 488.00 |
| 2003-01-23 | 492.20 |
| 2003-01-24 | 482.09 |
| 2003-01-27 | 473.15 |
| 2003-01-28 | 477.74 |
| 2003-01-29 | 479.93 |
| 2003-01-30 | 477.10 |
| 2003-01-31 | 480.57 |
| 2003-02-03 | 483.64 |
| 2003-02-04 | 477.46 |
| 2003-02-05 | 478.01 |
| 2003-02-06 | 475.75 |
| 2003-02-07 | 470.14 |
| 2003-02-10 | 470.29 |
| 2003-02-11 | 470.35 |
| 2003-02-12 | 466.79 |
| 2003-02-13 | 462.76 |
| 2003-02-14 | 472.19 |
| 2003-02-17 | . |
| 2003-02-18 | 479.83 |
| 2003-02-19 | 474.43 |
| 2003-02-20 | 471.43 |
| 2003-02-21 | 478.86 |
| 2003-02-24 | 467.68 |
| 2003-02-25 | 469.47 |
| 2003-02-26 | 465.61 |
| 2003-02-27 | 468.98 |
| 2003-02-28 | 470.55 |
| 2003-03-03 | 468.03 |
| 2003-03-04 | 458.90 |
| 2003-03-05 | 459.85 |
| 2003-03-06 | 457.85 |
| 2003-03-07 | 460.29 |
| 2003-03-10 | 450.11 |
| 2003-03-11 | 449.08 |
| 2003-03-12 | 449.80 |
| 2003-03-13 | 466.61 |
| 2003-03-14 | 467.90 |
| 2003-03-17 | 486.71 |
| 2003-03-18 | 488.94 |
| 2003-03-19 | 493.44 |
| 2003-03-20 | 495.81 |
| 2003-03-21 | 507.23 |
| 2003-03-24 | 489.96 |
| 2003-03-25 | 498.10 |
| 2003-03-26 | 499.33 |
| 2003-03-27 | 496.23 |
| 2003-03-28 | 492.97 |
| 2003-03-31 | 485.99 |
| 2003-04-01 | 487.30 |
| 2003-04-02 | 501.46 |
| 2003-04-03 | 502.66 |
| 2003-04-04 | 505.85 |
| 2003-04-07 | 508.88 |
| 2003-04-08 | 507.20 |
| 2003-04-09 | 500.25 |
| 2003-04-10 | 507.41 |
| 2003-04-11 | 504.19 |
| 2003-04-14 | 512.22 |
| 2003-04-15 | 519.33 |
| 2003-04-16 | 509.69 |
| 2003-04-17 | 517.67 |
| 2003-04-18 | . |
| 2003-04-21 | 515.44 |
| 2003-04-22 | 523.64 |
| 2003-04-23 | 524.11 |
| 2003-04-24 | 519.50 |
| 2003-04-25 | 516.94 |
| 2003-04-28 | 526.62 |
| 2003-04-29 | 531.30 |
| 2003-04-30 | 532.49 |
| 2003-05-01 | 530.36 |
| 2003-05-02 | 539.04 |
| 2003-05-05 | 539.33 |
| 2003-05-06 | 547.16 |
| 2003-05-07 | 543.26 |
| 2003-05-08 | 540.55 |
| 2003-05-09 | 547.25 |
| 2003-05-12 | 556.36 |
| 2003-05-13 | 553.89 |
| 2003-05-14 | 548.34 |
| 2003-05-15 | 547.83 |
| 2003-05-16 | 546.57 |
| 2003-05-19 | 532.58 |
| 2003-05-20 | 536.90 |
| 2003-05-21 | 536.41 |
| 2003-05-22 | 542.89 |
| 2003-05-23 | 539.99 |
| 2003-05-26 | . |
| 2003-05-27 | 548.23 |
| 2003-05-28 | 553.29 |
| 2003-05-29 | 552.53 |
| 2003-05-30 | 558.36 |
| 2003-06-02 | 561.98 |
| 2003-06-03 | 563.95 |
| 2003-06-04 | 570.93 |
| 2003-06-05 | 576.92 |
| 2003-06-06 | 574.52 |
| 2003-06-09 | 568.24 |
| 2003-06-10 | 573.00 |
| 2003-06-11 | 580.34 |
| 2003-06-12 | 580.05 |
| 2003-06-13 | 575.20 |
| 2003-06-16 | 588.04 |
| 2003-06-17 | 588.44 |
| 2003-06-18 | 586.30 |
| 2003-06-19 | 578.60 |
| 2003-06-20 | 578.90 |
| 2003-06-23 | 569.95 |
| 2003-06-24 | 573.47 |
| 2003-06-25 | 574.25 |
| 2003-06-26 | 578.10 |
| 2003-06-27 | 576.29 |
| 2003-06-30 | 577.86 |
| 2003-07-01 | 580.26 |
| 2003-07-02 | 587.23 |
| 2003-07-03 | 585.13 |
| 2003-07-04 | . |
| 2003-07-07 | 594.01 |
| 2003-07-08 | 602.51 |
| 2003-07-09 | 596.86 |
| 2003-07-10 | 589.50 |
| 2003-07-11 | 596.27 |
| 2003-07-14 | 601.59 |
| 2003-07-15 | 600.21 |
| 2003-07-16 | 597.01 |
| 2003-07-17 | 588.69 |
| 2003-07-18 | 592.32 |
| 2003-07-21 | 587.25 |
| 2003-07-22 | 591.16 |
| 2003-07-23 | 595.05 |
| 2003-07-24 | 593.42 |
| 2003-07-25 | 597.84 |
| 2003-07-28 | 600.40 |
| 2003-07-29 | 595.41 |
| 2003-07-30 | 593.80 |
| 2003-07-31 | 591.99 |
| 2003-08-01 | 587.31 |
| 2003-08-04 | 588.79 |
| 2003-08-05 | 579.59 |
| 2003-08-06 | 580.59 |
| 2003-08-07 | 587.38 |
| 2003-08-08 | 592.58 |
| 2003-08-11 | 594.73 |
| 2003-08-12 | 602.45 |
| 2003-08-13 | 603.19 |
| 2003-08-14 | 604.21 |
| 2003-08-15 | 605.90 |
| 2003-08-18 | 613.04 |
| 2003-08-19 | 613.86 |
| 2003-08-20 | 615.54 |
| 2003-08-21 | 619.80 |
| 2003-08-22 | 614.74 |
| 2003-08-25 | 615.45 |
| 2003-08-26 | 615.24 |
| 2003-08-27 | 617.55 |
| 2003-08-28 | 625.04 |
| 2003-08-29 | 628.64 |
| 2003-09-01 | . |
| 2003-09-02 | 634.38 |
| 2003-09-03 | 634.53 |
| 2003-09-04 | 633.35 |
| 2003-09-05 | 627.07 |
| 2003-09-08 | 628.67 |
| 2003-09-09 | 617.05 |
| 2003-09-10 | 613.14 |
| 2003-09-11 | 617.58 |
| 2003-09-12 | 620.21 |
| 2003-09-15 | 623.92 |
| 2003-09-16 | 631.48 |
| 2003-09-17 | 631.08 |
| 2003-09-18 | 637.93 |
| 2003-09-19 | 636.81 |
| 2003-09-22 | 629.70 |
| 2003-09-23 | 635.88 |
| 2003-09-24 | 627.39 |
| 2003-09-25 | 624.50 |
| 2003-09-26 | 619.70 |
| 2003-09-29 | 620.03 |
| 2003-09-30 | 614.84 |
| 2003-10-01 | 629.46 |
| 2003-10-02 | 631.78 |
| 2003-10-03 | 640.17 |
| 2003-10-06 | 645.34 |
| 2003-10-07 | 650.60 |
| 2003-10-08 | 647.21 |
| 2003-10-09 | 657.58 |
| 2003-10-10 | 655.65 |
| 2003-10-13 | 662.51 |
| 2003-10-14 | 665.00 |
| 2003-10-15 | 662.11 |
| 2003-10-16 | 665.57 |
| 2003-10-17 | 658.13 |
| 2003-10-20 | 660.25 |
| 2003-10-21 | 659.89 |
| 2003-10-22 | 651.64 |
| 2003-10-23 | 652.15 |
| 2003-10-24 | 649.43 |
| 2003-10-27 | 656.32 |
| 2003-10-28 | 665.89 |
| 2003-10-29 | 667.94 |
| 2003-10-30 | 667.24 |
| 2003-10-31 | 665.74 |
| 2003-11-03 | 670.65 |
| 2003-11-04 | 668.34 |
| 2003-11-05 | 664.46 |
| 2003-11-06 | 665.68 |
| 2003-11-07 | 666.38 |
| 2003-11-10 | 662.39 |
| 2003-11-11 | 661.38 |
| 2003-11-12 | 667.22 |
| 2003-11-13 | 662.67 |
| 2003-11-14 | 658.83 |
| 2003-11-17 | 649.66 |
| 2003-11-18 | 645.82 |
| 2003-11-19 | 648.44 |
| 2003-11-20 | 647.81 |
| 2003-11-21 | 649.92 |
| 2003-11-24 | 662.29 |
| 2003-11-25 | 665.73 |
| 2003-11-26 | 665.56 |
| 2003-11-27 | . |
| 2003-11-28 | 666.77 |
| 2003-12-01 | 670.09 |
| 2003-12-02 | 662.44 |
| 2003-12-03 | 657.30 |
| 2003-12-04 | 652.16 |
| 2003-12-05 | 648.13 |
| 2003-12-08 | 648.17 |
| 2003-12-09 | 642.13 |
| 2003-12-10 | 636.82 |
| 2003-12-11 | 643.66 |
| 2003-12-12 | 642.06 |
| 2003-12-15 | 633.82 |
| 2003-12-16 | 634.13 |
| 2003-12-17 | 640.62 |
| 2003-12-18 | 646.41 |
| 2003-12-19 | 645.51 |
| 2003-12-22 | 646.33 |
| 2003-12-23 | 649.11 |
| 2003-12-24 | 648.22 |
| 2003-12-25 | . |
| 2003-12-26 | 650.59 |
| 2003-12-29 | 658.07 |
| 2003-12-30 | 659.62 |
| 2003-12-31 | 661.77 |
| 2004-01-01 | . |
| 2004-01-02 | 654.42 |
| 2004-01-05 | 657.37 |
| 2004-01-06 | 664.78 |
| 2004-01-07 | 666.59 |
| 2004-01-08 | 664.16 |
| 2004-01-09 | 661.05 |
| 2004-01-12 | 661.63 |
| 2004-01-13 | 662.46 |
| 2004-01-14 | 666.77 |
| 2004-01-15 | 667.31 |
| 2004-01-16 | 667.84 |
| 2004-01-19 | . |
| 2004-01-20 | 665.37 |
| 2004-01-21 | 671.89 |
| 2004-01-22 | 675.56 |
| 2004-01-23 | 677.26 |
| 2004-01-26 | 677.95 |
| 2004-01-27 | 674.15 |
| 2004-01-28 | 662.17 |
| 2004-01-29 | 663.99 |
| 2004-01-30 | 664.30 |
| 2004-02-02 | 666.67 |
| 2004-02-03 | 668.78 |
| 2004-02-04 | 667.70 |
| 2004-02-05 | 672.52 |
| 2004-02-06 | 682.69 |
| 2004-02-09 | 682.62 |
| 2004-02-10 | 685.67 |
| 2004-02-11 | 691.09 |
| 2004-02-12 | 692.95 |
| 2004-02-13 | 689.18 |
| 2004-02-16 | . |
| 2004-02-17 | 698.60 |
| 2004-02-18 | 698.42 |
| 2004-02-19 | 698.51 |
| 2004-02-20 | 698.33 |
| 2004-02-23 | 696.00 |
| 2004-02-24 | 695.14 |
| 2004-02-25 | 696.41 |
| 2004-02-26 | 698.15 |
| 2004-02-27 | 700.99 |
| 2004-03-01 | 711.38 |
| 2004-03-02 | 704.47 |
| 2004-03-03 | 704.06 |
| 2004-03-04 | 706.40 |
| 2004-03-05 | 709.76 |
| 2004-03-08 | 705.50 |
| 2004-03-09 | 701.70 |
| 2004-03-10 | 690.22 |
| 2004-03-11 | 681.01 |
| 2004-03-12 | 686.07 |
| 2004-03-15 | 677.62 |
| 2004-03-16 | 682.49 |
| 2004-03-17 | 689.62 |
| 2004-03-18 | 692.79 |
| 2004-03-19 | 688.85 |
| 2004-03-22 | 679.69 |
| 2004-03-23 | 678.13 |
| 2004-03-24 | 677.75 |
| 2004-03-25 | 691.58 |
| 2004-03-26 | 689.92 |
| 2004-03-29 | 698.84 |
| 2004-03-30 | 701.15 |
| 2004-03-31 | 704.17 |
| 2004-04-01 | 705.66 |
| 2004-04-02 | 706.56 |
| 2004-04-05 | 710.92 |
| 2004-04-06 | 710.41 |
| 2004-04-07 | 706.12 |
| 2004-04-08 | 701.21 |
| 2004-04-09 | . |
| 2004-04-12 | 704.72 |
| 2004-04-13 | 696.02 |
| 2004-04-14 | 693.05 |
| 2004-04-15 | 694.58 |
| 2004-04-16 | 699.18 |
| 2004-04-19 | 699.88 |
| 2004-04-20 | 695.08 |
| 2004-04-21 | 696.58 |
| 2004-04-22 | 706.15 |
| 2004-04-23 | 707.28 |
| 2004-04-26 | 704.15 |
| 2004-04-27 | 707.40 |
| 2004-04-28 | 698.69 |
| 2004-04-29 | 692.84 |
| 2004-04-30 | 688.61 |
| 2004-05-03 | 691.59 |
| 2004-05-04 | 693.51 |
| 2004-05-05 | 696.13 |
| 2004-05-06 | 684.82 |
| 2004-05-07 | 670.02 |
| 2004-05-10 | 661.54 |
| 2004-05-11 | 663.38 |
| 2004-05-12 | 666.43 |
| 2004-05-13 | 664.08 |
| 2004-05-14 | 661.84 |
| 2004-05-17 | 653.90 |
| 2004-05-18 | 663.97 |
| 2004-05-19 | 666.45 |
| 2004-05-20 | 663.75 |
| 2004-05-21 | 669.48 |
| 2004-05-24 | 672.45 |
| 2004-05-25 | 684.31 |
| 2004-05-26 | 686.27 |
| 2004-05-27 | 696.28 |
| 2004-05-28 | 697.19 |
| 2004-05-31 | . |
| 2004-06-01 | 699.11 |
| 2004-06-02 | 702.54 |
| 2004-06-03 | 698.26 |
| 2004-06-04 | 700.12 |
| 2004-06-07 | 711.02 |
| 2004-06-08 | 713.87 |
| 2004-06-09 | 705.91 |
| 2004-06-10 | 708.39 |
| 2004-06-11 | . |
| 2004-06-14 | 700.76 |
| 2004-06-15 | 705.86 |
| 2004-06-16 | 707.54 |
| 2004-06-17 | 706.88 |
| 2004-06-18 | 705.78 |
| 2004-06-21 | 705.10 |
| 2004-06-22 | 702.45 |
| 2004-06-23 | 705.39 |
| 2004-06-24 | 706.64 |
| 2004-06-25 | 704.81 |
| 2004-06-28 | 707.34 |
| 2004-06-29 | 699.81 |
| 2004-06-30 | 701.61 |
| 2004-07-01 | 691.35 |
| 2004-07-02 | 688.11 |
| 2004-07-05 | . |
| 2004-07-06 | 683.40 |
| 2004-07-07 | 685.97 |
| 2004-07-08 | 678.14 |
| 2004-07-09 | 679.70 |
| 2004-07-12 | 681.36 |
| 2004-07-13 | 684.58 |
| 2004-07-14 | 680.31 |
| 2004-07-15 | 676.63 |
| 2004-07-16 | 672.64 |
| 2004-07-19 | 668.83 |
| 2004-07-20 | 675.76 |
| 2004-07-21 | 668.10 |
| 2004-07-22 | 666.42 |
| 2004-07-23 | 659.27 |
| 2004-07-26 | 653.68 |
| 2004-07-27 | 662.60 |
| 2004-07-28 | 659.39 |
| 2004-07-29 | 662.71 |
| 2004-07-30 | 661.88 |
| 2004-08-02 | 661.72 |
| 2004-08-03 | 654.93 |
| 2004-08-04 | 651.29 |
| 2004-08-05 | 640.31 |
| 2004-08-06 | 633.88 |
| 2004-08-09 | 633.90 |
| 2004-08-10 | 643.24 |
| 2004-08-11 | 638.78 |
| 2004-08-12 | 636.47 |
| 2004-08-13 | 638.13 |
| 2004-08-16 | 648.72 |
| 2004-08-17 | 655.44 |
| 2004-08-18 | 658.46 |
| 2004-08-19 | 659.66 |
| 2004-08-20 | 661.35 |
| 2004-08-23 | 658.08 |
| 2004-08-24 | 659.07 |
| 2004-08-25 | 663.74 |
| 2004-08-26 | 664.52 |
| 2004-08-27 | 664.76 |
| 2004-08-30 | 659.55 |
| 2004-08-31 | 657.82 |
| 2004-09-01 | 661.75 |
| 2004-09-02 | 673.06 |
| 2004-09-03 | 673.01 |
| 2004-09-06 | . |
| 2004-09-07 | 676.06 |
| 2004-09-08 | 671.28 |
| 2004-09-09 | 666.86 |
| 2004-09-10 | 674.98 |
| 2004-09-13 | 677.78 |
| 2004-09-14 | 679.41 |
| 2004-09-15 | 674.27 |
| 2004-09-16 | 677.38 |
| 2004-09-17 | 676.88 |
| 2004-09-20 | 673.60 |
| 2004-09-21 | 677.36 |
| 2004-09-22 | 669.24 |
| 2004-09-23 | 671.07 |
| 2004-09-24 | 672.02 |
| 2004-09-27 | 667.66 |
| 2004-09-28 | 669.74 |
| 2004-09-29 | 674.35 |
| 2004-09-30 | 674.33 |
| 2004-10-01 | 679.15 |
| 2004-10-04 | 683.64 |
| 2004-10-05 | 681.57 |
| 2004-10-06 | 683.79 |
| 2004-10-07 | 680.54 |
| 2004-10-08 | 677.08 |
| 2004-10-11 | 679.26 |
| 2004-10-12 | 675.78 |
| 2004-10-13 | 673.67 |
| 2004-10-14 | 670.58 |
| 2004-10-15 | 673.87 |
| 2004-10-18 | 679.60 |
| 2004-10-19 | 677.84 |
| 2004-10-20 | 676.79 |
| 2004-10-21 | 681.27 |
| 2004-10-22 | 675.96 |
| 2004-10-25 | 674.19 |
| 2004-10-26 | 681.20 |
| 2004-10-27 | 695.25 |
| 2004-10-28 | 697.78 |
| 2004-10-29 | 695.69 |
| 2004-11-01 | 698.80 |
| 2004-11-02 | 703.21 |
| 2004-11-03 | 707.86 |
| 2004-11-04 | 719.40 |
| 2004-11-05 | 726.50 |
| 2004-11-08 | 727.98 |
| 2004-11-09 | 727.20 |
| 2004-11-10 | 728.63 |
| 2004-11-11 | 735.96 |
| 2004-11-12 | 743.22 |
| 2004-11-15 | 747.85 |
| 2004-11-16 | 740.72 |
| 2004-11-17 | 742.95 |
| 2004-11-18 | 741.52 |
| 2004-11-19 | 734.11 |
| 2004-11-22 | 735.91 |
| 2004-11-23 | 739.26 |
| 2004-11-24 | 743.37 |
| 2004-11-25 | . |
| 2004-11-26 | 745.73 |
| 2004-11-29 | 739.91 |
| 2004-11-30 | 731.47 |
| 2004-12-01 | 741.54 |
| 2004-12-02 | 743.37 |
| 2004-12-03 | 742.11 |
| 2004-12-06 | 739.97 |
| 2004-12-07 | 734.51 |
| 2004-12-08 | 737.43 |
| 2004-12-09 | 739.98 |
| 2004-12-10 | 737.64 |
| 2004-12-13 | 740.15 |
| 2004-12-14 | 745.14 |
| 2004-12-15 | 747.30 |
| 2004-12-16 | 742.73 |
| 2004-12-17 | 737.32 |
| 2004-12-20 | 737.91 |
| 2004-12-21 | 742.03 |
| 2004-12-22 | 746.19 |
| 2004-12-23 | 745.51 |
| 2004-12-24 | . |
| 2004-12-27 | 747.20 |
| 2004-12-28 | 754.26 |
| 2004-12-29 | 755.78 |
| 2004-12-30 | 757.92 |
| 2004-12-31 | 756.57 |
| 2005-01-03 | 754.21 |
| 2005-01-04 | 744.82 |
| 2005-01-05 | 742.20 |
| 2005-01-06 | 739.56 |
| 2005-01-07 | 739.02 |
| 2005-01-10 | 742.54 |
| 2005-01-11 | 741.45 |
| 2005-01-12 | 746.84 |
| 2005-01-13 | 740.78 |
| 2005-01-14 | 745.39 |
| 2005-01-17 | . |
| 2005-01-18 | 751.16 |
| 2005-01-19 | 745.62 |
| 2005-01-20 | 735.30 |
| 2005-01-21 | 730.73 |
| 2005-01-24 | 726.71 |
| 2005-01-25 | 726.99 |
| 2005-01-26 | 732.79 |
| 2005-01-27 | 733.85 |
#2005-01-28| 731.60
#2005-01-31| 738.83
#2005-02-01| 740.69
#2005-02-02| 745.33
#2005-02-03| 746.64
#2005-02-04| 750.79
#2005-02-07| 749.46
#2005-02-08| 748.04
#2005-02-09| 740.82
#2005-02-10| 742.63
#2005-02-11| 747.13
#2005-02-14| 748.40
#2005-02-15| 750.76
#2005-02-16| 749.36
#2005-02-17| 746.64
#2005-02-18| 747.14
#2005-02-21| .
#2005-02-22| 736.52
#2005-02-23| 737.08
#2005-02-24| 740.56
#2005-02-25| 745.77
#2005-02-28| 746.98
#2005-03-01| 752.04
#2005-03-02| 751.06
#2005-03-03| 752.85
#2005-03-04| 758.36
#2005-03-07| 757.92
#2005-03-08| 756.55
#2005-03-09| 752.84
#2005-03-10| 753.07
#2005-03-11| 752.91
#2005-03-14| 751.85
#2005-03-15| 749.98
#2005-03-16| 746.45
#2005-03-17| 747.02
#2005-03-18| 743.95
#2005-03-21| 740.18
#2005-03-22| 740.38
#2005-03-23| 736.36
#2005-03-24| 736.39
#2005-03-25| .
#2005-03-28| 738.70
#2005-03-29| 734.06
#2005-03-30| 741.27
#2005-03-31| 742.24
#2005-04-01| 734.29
#2005-04-04| 736.01
#2005-04-05| 741.96
#2005-04-06| 740.62
#2005-04-07| 740.82
#2005-04-08| 735.43
#2005-04-11| 735.79
#2005-04-12| 737.71
#2005-04-13| 734.48
#2005-04-14| 726.73
#2005-04-15| 716.22
#2005-04-18| 716.05
#2005-04-19| 718.45
#2005-04-20| 710.06
#2005-04-21| 718.17
#2005-04-22| 709.64
#2005-04-25| 714.03
#2005-04-26| 710.75
#2005-04-27| 709.35
#2005-04-28| 702.46
#2005-04-29| 703.31
#2005-05-02| 707.74
#2005-05-03| 711.49
#2005-05-04| 717.35
#2005-05-05| 719.24
#2005-05-06| 718.94
#2005-05-09| 722.87
#2005-05-10| 717.51
#2005-05-11| 718.61
#2005-05-12| 712.26
#2005-05-13| 709.10
#2005-05-16| 716.96
#2005-05-17| 723.27
#2005-05-18| 733.81
#2005-05-19| 739.04
#2005-05-20| 736.15
#2005-05-23| 740.59
#2005-05-24| 739.01
#2005-05-25| 735.48
#2005-05-26| 738.16
#2005-05-27| 740.08
#2005-05-30| .
#2005-05-31| 737.26
#2005-06-01| 743.29
#2005-06-02| 749.89
#2005-06-03| 744.14
#2005-06-06| 748.30
#2005-06-07| 750.19
#2005-06-08| 746.83
#2005-06-09| 748.34
#2005-06-10| 747.08
#2005-06-13| 747.12
#2005-06-14| 755.50
#2005-06-15| 758.26
#2005-06-16| 760.20
#2005-06-17| 761.10
#2005-06-20| 759.21
#2005-06-21| 759.36
#2005-06-22| 761.16
#2005-06-23| 751.82
#2005-06-24| 745.52
#2005-06-27| 745.16
#2005-06-28| 755.74
#2005-06-29| 753.96
#2005-06-30| 751.26
#2005-07-01| 751.10
#2005-07-04| .
#2005-07-05| 760.26
#2005-07-06| 756.10
#2005-07-07| 754.59
#2005-07-08| 762.37
#2005-07-11| 769.73
#2005-07-12| 775.76
#2005-07-13| 771.89
#2005-07-14| 773.30
#2005-07-15| 774.74
#2005-07-18| 776.61
#2005-07-19| 778.95
#2005-07-20| 781.40
#2005-07-21| 781.10
#2005-07-22| 784.02
#2005-07-25| 780.15
#2005-07-26| 780.56
#2005-07-27| 785.46
#2005-07-28| 792.44
#2005-07-29| 789.90
#2005-08-01| 791.96
#2005-08-02| 794.29
#2005-08-03| 792.65
#2005-08-04| 781.52
#2005-08-05| 773.37
#2005-08-08| 772.19
#2005-08-09| 773.26
#2005-08-10| 775.72
#2005-08-11| 777.96
#2005-08-12| 778.43
#2005-08-15| 780.60
#2005-08-16| 767.24
#2005-08-17| 769.41
#2005-08-18| 767.20
#2005-08-19| 762.76
#2005-08-22| 764.59
#2005-08-23| 763.05
#2005-08-24| 757.82
#2005-08-25| 760.52
#2005-08-26| 755.81
#2005-08-29| 757.83
#2005-08-30| 749.69
#2005-08-31| 757.40
#2005-09-01| 756.21
#2005-09-02| 754.95
#2005-09-05| .
#2005-09-06| 766.47
#2005-09-07| 768.81
#2005-09-08| 761.78
#2005-09-09| 766.24
#2005-09-12| 769.40
#2005-09-13| 759.70
#2005-09-14| 756.00
#2005-09-15| 752.53
#2005-09-16| 752.36
#2005-09-19| 745.80
#2005-09-20| 735.23
#2005-09-21| 727.76
#2005-09-22| 735.38
#2005-09-23| 735.54
#2005-09-26| 738.85
#2005-09-27| 738.31
#2005-09-28| 733.96
#2005-09-29| 740.67
#2005-09-30| 744.71
#2005-10-03| 744.05
#2005-10-04| 743.24
#2005-10-05| 734.75
#2005-10-06| 733.74
#2005-10-07| 734.50
#2005-10-10| 731.69
#2005-10-11| 731.11
#2005-10-12| 725.42
#2005-10-13| 724.51
#2005-10-14| 732.26
#2005-10-17| 732.83
#2005-10-18| 725.30
#2005-10-19| 736.18
#2005-10-20| 732.46
#2005-10-21| 732.67
#2005-10-24| 740.22
#2005-10-25| 735.19
#2005-10-26| 731.95
#2005-10-27| 720.31
#2005-10-28| 730.14
#2005-10-31| 743.79
#2005-11-01| 742.66
#2005-11-02| 751.16
#2005-11-03| 755.97
#2005-11-04| 756.68
#2005-11-07| 761.29
#2005-11-08| 755.70
#2005-11-09| 756.18
#2005-11-10| 765.10
#2005-11-11| 767.34
#2005-11-14| 767.83
#2005-11-15| 758.49
#2005-11-16| 760.40
#2005-11-17| 770.07
#2005-11-18| 772.64
#2005-11-21| 777.21
#2005-11-22| 781.04
#2005-11-23| 785.68
#2005-11-24| .
#2005-11-25| 786.70
#2005-11-28| 779.45
#2005-11-29| 777.49
#2005-11-30| 774.33
#2005-12-01| 779.10
#2005-12-02| 783.02
#2005-12-05| 779.87
#2005-12-06| 782.87
#2005-12-07| 783.05
#2005-12-08| 782.74
#2005-12-09| 787.82
#2005-12-12| 793.47
#2005-12-13| 794.31
#2005-12-14| 798.46
#2005-12-15| 795.80
#2005-12-16| 796.84
#2005-12-19| 790.59
#2005-12-20| 790.56
#2005-12-21| 793.77
#2005-12-22| 793.38
#2005-12-23| 794.89
#2005-12-26| .
#2005-12-27| 789.54
#2005-12-28| 793.82
#2005-12-29| 795.24
#2005-12-30| 790.36
#2006-01-02| .
#2006-01-03| 797.12
#2006-01-04| 799.54
#2006-01-05| 797.03
#2006-01-06| 801.85
#2006-01-09| 805.84
#2006-01-10| 804.89
#2006-01-11| 809.66
#2006-01-12| 804.63
#2006-01-13| 803.51
#2006-01-16| .
#2006-01-17| 790.21
#2006-01-18| 786.17
#2006-01-19| 794.08
#2006-01-20| 781.92
#2006-01-23| 778.66
#2006-01-24| 786.86
#2006-01-25| 788.37
#2006-01-26| 794.43
#2006-01-27| 796.49
#2006-01-30| 795.44
#2006-01-31| 797.62
#2006-02-01| 796.17
#2006-02-02| 796.45
#2006-02-03| 791.49
#2006-02-06| 790.35
#2006-02-07| 786.70
#2006-02-08| 787.76
#2006-02-09| 786.05
#2006-02-10| 786.52
#2006-02-13| 783.53
#2006-02-14| 794.90
#2006-02-15| 799.66
#2006-02-16| 800.22
#2006-02-17| 795.15
#2006-02-20| .
#2006-02-21| 793.10
#2006-02-22| 796.12
#2006-02-23| 799.48
#2006-02-24| 799.89
#2006-02-27| 808.51
#2006-02-28| 802.13
#2006-03-01| 804.79
#2006-03-02| 800.77
#2006-03-03| 799.52
#2006-03-06| 796.86
#2006-03-07| 791.22
#2006-03-08| 791.93
#2006-03-09| 791.88
#2006-03-10| 797.99
#2006-03-13| 800.99
#2006-03-14| 810.88
#2006-03-15| 812.26
#2006-03-16| 816.38
#2006-03-17| 819.72
#2006-03-20| 821.88
#2006-03-21| 818.33
#2006-03-22| 819.89
#2006-03-23| 817.80
#2006-03-24| 818.26
#2006-03-27| 817.55
#2006-03-28| 815.82
#2006-03-29| 817.99
#2006-03-30| 817.71
#2006-03-31| 815.05
#2006-04-03| 814.71
#2006-04-04| 818.50
#2006-04-05| 821.66
#2006-04-06| 824.74
#2006-04-07| 817.77
#2006-04-10| 814.55
#2006-04-11| 809.26
#2006-04-12| 808.47
#2006-04-13| 809.49
#2006-04-14| .
#2006-04-17| 805.93
#2006-04-18| 816.03
#2006-04-19| 817.43
#2006-04-20| 813.97
#2006-04-21| 808.47
#2006-04-24| 805.80
#2006-04-25| 807.36
#2006-04-26| 810.56
#2006-04-27| 813.12
#2006-04-28| 811.31
#2006-05-01| 812.59
#2006-05-02| 814.18
#2006-05-03| 813.37
#2006-05-04| 815.04
#2006-05-05| 825.86
#2006-05-08| 828.79
#2006-05-09| 830.40
#2006-05-10| 828.68
#2006-05-11| 821.31
#2006-05-12| 809.89
#2006-05-15| 809.08
#2006-05-16| 803.36
#2006-05-17| 792.76
#2006-05-18| 793.30
#2006-05-19| 797.03
#2006-05-22| 788.86
#2006-05-23| 787.44
#2006-05-24| 784.81
#2006-05-25| 794.76
#2006-05-26| 797.41
#2006-05-29| .
#2006-05-30| 786.49
#2006-05-31| 788.89
#2006-06-01| 794.64
#2006-06-02| 797.24
#2006-06-05| 787.19
#2006-06-06| 778.56
#2006-06-07| 776.56
#2006-06-08| 772.00
#2006-06-09| 774.26
#2006-06-12| 766.69
#2006-06-13| 758.66
#2006-06-14| 764.78
#2006-06-15| 779.44
#2006-06-16| 777.86
#2006-06-19| 773.20
#2006-06-20| 772.02
#2006-06-21| 778.27
#2006-06-22| 775.80
#2006-06-23| 772.81
#2006-06-26| 776.64
#2006-06-27| 769.54
#2006-06-28| 768.37
#2006-06-29| 780.23
#2006-06-30| 785.87
#2006-07-03| 787.66
#2006-07-04| .
#2006-07-05| 779.00
#2006-07-06| 780.82
#2006-07-07| 776.75
#2006-07-10| 777.83
#2006-07-11| 776.05
#2006-07-12| 764.61
#2006-07-13| 757.54
#2006-07-14| 748.36
#2006-07-17| 747.84
#2006-07-18| 739.82
#2006-07-19| 754.05
#2006-07-20| 753.97
#2006-07-21| 749.18
#2006-07-24| 759.30
#2006-07-25| 764.71
#2006-07-26| 755.54
#2006-07-27| 754.94
#2006-07-28| 763.14
#2006-07-31| 763.71
#2006-08-01| 757.07
#2006-08-02| 762.55
#2006-08-03| 768.84
#2006-08-04| 773.17
#2006-08-07| 768.64
#2006-08-08| 765.44
#2006-08-09| 759.23
#2006-08-10| 768.07
#2006-08-11| 767.56
#2006-08-14| 772.55
#2006-08-15| 782.47
#2006-08-16| 790.07
#2006-08-17| 794.36
#2006-08-18| 791.08
#2006-08-21| 785.74
#2006-08-22| 783.12
#2006-08-23| 778.49
#2006-08-24| 772.84
#2006-08-25| 768.90
#2006-08-28| 774.67
#2006-08-29| 779.96
#2006-08-30| 783.53
#2006-08-31| 784.72
#2006-09-01| 790.03
#2006-09-04| .
#2006-09-05| 795.55
#2006-09-06| 787.49
#2006-09-07| 784.37
#2006-09-08| 790.57
#2006-09-11| 795.36
#2006-09-12| 807.28
#2006-09-13| 809.00
#2006-09-14| 812.42
#2006-09-15| 813.90
#2006-09-18| 811.71
#2006-09-19| 812.96
#2006-09-20| 817.95
#2006-09-21| 810.39
#2006-09-22| 809.17
#2006-09-25| 812.61
#2006-09-26| 816.15
#2006-09-27| 817.78
#2006-09-28| 820.44
#2006-09-29| 814.23
#2006-10-02| 813.96
#2006-10-03| 822.42
#2006-10-04| 833.21
#2006-10-05| 832.67
#2006-10-06| 823.40
#2006-10-09| 827.71
#2006-10-10| 827.14
#2006-10-11| 826.07
#2006-10-12| 834.06
#2006-10-13| 832.61
#2006-10-16| 833.46
#2006-10-17| 828.29
#2006-10-18| 831.01
#2006-10-19| 831.04
#2006-10-20| 833.52
#2006-10-23| 842.60
#2006-10-24| 842.87
#2006-10-25| 840.78
#2006-10-26| 851.35
#2006-10-27| 844.48
#2006-10-30| 844.70
#2006-10-31| 843.44
#2006-11-01| 834.11
#2006-11-02| 832.18
#2006-11-03| 825.58
#2006-11-06| 831.35
#2006-11-07| 836.96
#2006-11-08| 835.21
#2006-11-09| 828.48
#2006-11-10| 833.54
#2006-11-13| 830.77
#2006-11-14| 841.90
#2006-11-15| 845.03
#2006-11-16| 845.05
#2006-11-17| 842.52
#2006-11-20| 838.48
#2006-11-21| 838.27
#2006-11-22| 845.28
#2006-11-23| .
#2006-11-24| 842.75
#2006-11-27| 833.21
#2006-11-28| 832.47
#2006-11-29| 840.68
#2006-11-30| 841.64
#2006-12-01| 839.46
#2006-12-04| 849.82
#2006-12-05| 853.34
#2006-12-06| 854.22
#2006-12-07| 849.59
#2006-12-08| 849.22
#2006-12-11| 848.93
#2006-12-12| 848.00
#2006-12-13| 852.29
#2006-12-14| 861.30
#2006-12-15| 859.70
#2006-12-18| 855.50
#2006-12-19| 852.50
#2006-12-20| 851.66
#2006-12-21| 849.07
#2006-12-22| 848.79
#2006-12-25| .
#2006-12-26| 848.25
#2006-12-27| 854.12
#2006-12-28| 852.62
#2006-12-29| 850.76
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 857.62
#2007-01-04| 860.02
#2007-01-05| 853.81
#2007-01-08| 853.02
#2007-01-09| 855.85
#2007-01-10| 855.71
#2007-01-11| 863.45
#2007-01-12| 867.70
#2007-01-15| .
#2007-01-16| 868.42
#2007-01-17| 867.89
#2007-01-18| 872.26
#2007-01-19| 873.53
#2007-01-22| 868.69
#2007-01-23| 869.92
#2007-01-24| 875.26
#2007-01-25| 869.67
#2007-01-26| 865.59
#2007-01-29| 867.67
#2007-01-30| 871.03
#2007-01-31| 876.81
#2007-02-01| 885.15
#2007-02-02| 889.29
#2007-02-05| 887.80
#2007-02-06| 892.30
#2007-02-07| 893.72
#2007-02-08| 892.15
#2007-02-09| 888.15
#2007-02-12| 885.87
#2007-02-13| 891.15
#2007-02-14| 897.10
#2007-02-15| 904.70
#2007-02-16| 903.48
#2007-02-19| .
#2007-02-20| 911.74
#2007-02-21| 907.87
#2007-02-22| 907.47
#2007-02-23| 909.15
#2007-02-26| 907.56
#2007-02-27| 884.28
#2007-02-28| 882.21
#2007-03-01| 875.73
#2007-03-02| 871.37
#2007-03-05| 857.48
#2007-03-06| 870.73
#2007-03-07| 873.17
#2007-03-08| 879.16
#2007-03-09| 883.03
#2007-03-12| 883.95
#2007-03-13| 869.01
#2007-03-14| 864.42
#2007-03-15| 875.11
#2007-03-16| 877.37
#2007-03-19| 884.73
#2007-03-20| 890.92
#2007-03-21| 899.40
#2007-03-22| 902.98
#2007-03-23| 904.93
#2007-03-26| 905.33
#2007-03-27| 901.04
#2007-03-28| 894.89
#2007-03-29| 895.41
#2007-03-30| 897.39
#2007-04-02| 902.99
#2007-04-03| 911.21
#2007-04-04| 915.35
#2007-04-05| 917.45
#2007-04-06| .
#2007-04-09| 916.72
#2007-04-10| 918.67
#2007-04-11| 913.87
#2007-04-12| 916.35
#2007-04-13| 915.67
#2007-04-16| 925.64
#2007-04-17| 928.14
#2007-04-18| 924.57
#2007-04-19| 923.57
#2007-04-20| 932.27
#2007-04-23| 929.90
#2007-04-24| 928.48
#2007-04-25| 934.97
#2007-04-26| 935.03
#2007-04-27| 930.44
#2007-04-30| 921.58
#2007-05-01| 921.33
#2007-05-02| 925.33
#2007-05-03| 925.03
#2007-05-04| 925.67
#2007-05-07| 927.67
#2007-05-08| 924.00
#2007-05-09| 930.34
#2007-05-10| 921.69
#2007-05-11| 920.95
#2007-05-14| 920.34
#2007-05-15| 917.45
#2007-05-16| 919.46
#2007-05-17| 918.45
#2007-05-18| 925.04
#2007-05-21| 921.78
#2007-05-22| 920.86
#2007-05-23| 922.90
#2007-05-24| 918.53
#2007-05-25| 920.40
#2007-05-28| .
#2007-05-29| 922.96
#2007-05-30| 925.81
#2007-05-31| 929.02
#2007-06-01| 936.57
#2007-06-04| 940.87
#2007-06-05| 932.11
#2007-06-06| 922.53
#2007-06-07| 910.75
#2007-06-08| 914.96
#2007-06-11| 914.88
#2007-06-12| 905.70
#2007-06-13| 912.79
#2007-06-14| 916.57
#2007-06-15| 923.92
#2007-06-18| 922.84
#2007-06-19| 917.47
#2007-06-20| 915.83
#2007-06-21| 914.68
#2007-06-22| 910.39
#2007-06-25| 908.43
#2007-06-26| 902.99
#2007-06-27| 907.75
#2007-06-28| 909.92
#2007-06-29| 910.70
#2007-07-02| 915.03
#2007-07-03| 917.18
#2007-07-04| .
#2007-07-05| 918.71
#2007-07-06| 927.05
#2007-07-09| 925.72
#2007-07-10| 914.42
#2007-07-11| 917.24
#2007-07-12| 931.78
#2007-07-13| 934.78
#2007-07-16| 930.93
#2007-07-17| 927.01
#2007-07-18| 923.26
#2007-07-19| 926.04
#2007-07-20| 918.44
#2007-07-23| 915.79
#2007-07-24| 903.70
#2007-07-25| 901.60
#2007-07-26| 881.19
#2007-07-27| 868.53
#2007-07-30| 874.16
#2007-07-31| 871.57
#2007-08-01| 868.94
#2007-08-02| 877.66
#2007-08-03| 860.26
#2007-08-06| 872.42
#2007-08-07| 877.47
#2007-08-08| 891.61
#2007-08-09| 870.41
#2007-08-10| 863.67
#2007-08-13| 866.13
#2007-08-14| 847.01
#2007-08-15| 834.63
#2007-08-16| 826.88
#2007-08-17| 838.85
#2007-08-20| 842.57
#2007-08-21| 846.79
#2007-08-22| 858.06
#2007-08-23| 856.14
#2007-08-24| 867.30
#2007-08-27| 864.34
#2007-08-28| 849.01
#2007-08-29| 866.95
#2007-08-30| 865.86
#2007-08-31| 877.85
#2007-09-03| .
#2007-09-04| 876.73
#2007-09-05| 864.58
#2007-09-06| 865.34
#2007-09-07| 852.34
#2007-09-10| 844.52
#2007-09-11| 859.98
#2007-09-12| 859.12
#2007-09-13| 868.16
#2007-09-14| 865.83
#2007-09-17| 855.41
#2007-09-18| 876.32
#2007-09-19| 886.12
#2007-09-20| 879.51
#2007-09-21| 878.43
#2007-09-24| 876.82
#2007-09-25| 867.13
#2007-09-26| 873.18
#2007-09-27| 878.35
#2007-09-28| 880.18
#2007-10-01| 880.98
#2007-10-02| 889.97
#2007-10-03| 892.94
#2007-10-04| 889.52
#2007-10-05| 904.66
#2007-10-08| 898.71
#2007-10-09| 901.03
#2007-10-10| 904.98
#2007-10-11| 905.09
#2007-10-12| 904.55
#2007-10-15| 895.90
#2007-10-16| 885.73
#2007-10-17| 889.68
#2007-10-18| 887.09
#2007-10-19| 871.42
#2007-10-22| 871.85
#2007-10-23| 876.68
#2007-10-24| 873.38
#2007-10-25| 878.29
#2007-10-26| 888.63
#2007-10-29| 894.46
#2007-10-30| 894.74
#2007-10-31| 904.16
#2007-11-01| 886.29
#2007-11-02| 883.36
#2007-11-05| 870.45
#2007-11-06| 876.22
#2007-11-07| 866.83
#2007-11-08| 862.51
#2007-11-09| 845.81
#2007-11-12| 844.64
#2007-11-13| 866.80
#2007-11-14| 863.96
#2007-11-15| 854.34
#2007-11-16| 853.07
#2007-11-19| 836.11
#2007-11-20| 841.08
#2007-11-21| 828.93
#2007-11-22| .
#2007-11-23| 844.53
#2007-11-26| 833.78
#2007-11-27| 838.19
#2007-11-28| 858.99
#2007-11-29| 855.75
#2007-11-30| 861.14
#2007-12-03| 861.48
#2007-12-04| 860.18
#2007-12-05| 864.93
#2007-12-06| 867.85
#2007-12-07| 871.33
#2007-12-10| 874.57
#2007-12-11| 858.71
#2007-12-12| 856.03
#2007-12-13| 843.93
#2007-12-14| 830.56
#2007-12-17| 820.67
#2007-12-18| 827.54
#2007-12-19| 821.34
#2007-12-20| 822.87
#2007-12-21| 834.00
#2007-12-24| 841.21
#2007-12-25| .
#2007-12-26| 839.23
#2007-12-27| 832.78
#2007-12-28| 835.32
#2007-12-31| 833.55
#2008-01-01| .
#2008-01-02| 822.89
#2008-01-03| 808.37
#2008-01-04| 788.52
#2008-01-07| 786.11
#2008-01-08| 776.32
#2008-01-09| 770.61
#2008-01-10| 776.35
#2008-01-11| 764.42
#2008-01-14| 767.31
#2008-01-15| 751.08
#2008-01-16| 755.88
#2008-01-17| 756.32
#2008-01-18| 756.59
#2008-01-21| .
#2008-01-22| 759.15
#2008-01-23| 774.26
#2008-01-24| 779.91
#2008-01-25| 772.70
#2008-01-28| 779.96
#2008-01-29| 788.38
#2008-01-30| 778.67
#2008-01-31| 799.22
#2008-02-01| 808.98
#2008-02-04| 799.15
#2008-02-05| 773.86
#2008-02-06| 765.37
#2008-02-07| 771.75
#2008-02-08| 769.24
#2008-02-11| 774.57
#2008-02-12| 781.08
#2008-02-13| 782.86
#2008-02-14| 775.04
#2008-02-15| 771.40
#2008-02-18| .
#2008-02-19| 773.33
#2008-02-20| 774.01
#2008-02-21| 771.83
#2008-02-22| 774.89
#2008-02-25| 785.64
#2008-02-26| 796.38
#2008-02-27| 800.46
#2008-02-28| 787.34
#2008-02-29| 769.59
#2008-03-03| 766.58
#2008-03-04| 766.28
#2008-03-05| 767.42
#2008-03-06| 758.22
#2008-03-07| 751.18
#2008-03-10| 740.99
#2008-03-11| 756.32
#2008-03-12| 755.25
#2008-03-13| 754.38
#2008-03-14| 742.61
#2008-03-17| 729.69
#2008-03-18| 755.01
#2008-03-19| 750.42
#2008-03-20| 767.18
#2008-03-21| .
#2008-03-24| 782.68
#2008-03-25| 789.56
#2008-03-26| 787.02
#2008-03-27| 783.09
#2008-03-28| 773.15
#2008-03-31| 777.60
#2008-04-01| 800.19
#2008-04-02| 802.70
#2008-04-03| 800.28
#2008-04-04| 801.14
#2008-04-07| 800.20
#2008-04-08| 792.61
#2008-04-09| 781.13
#2008-04-10| 784.08
#2008-04-11| 777.11
#2008-04-14| 773.55
#2008-04-15| 779.72
#2008-04-16| 790.90
#2008-04-17| 788.39
#2008-04-18| 797.18
#2008-04-21| 795.98
#2008-04-22| 786.98
#2008-04-23| 790.76
#2008-04-24| 795.47
#2008-04-25| 807.37
#2008-04-28| 808.17
#2008-04-29| 810.29
#2008-04-30| 806.63
#2008-05-01| 814.85
#2008-05-02| 816.90
#2008-05-05| 811.42
#2008-05-06| 811.34
#2008-05-07| 804.18
#2008-05-08| 802.96
#2008-05-09| 798.92
#2008-05-12| 812.03
#2008-05-13| 811.17
#2008-05-14| 815.74
#2008-05-15| 823.13
#2008-05-16| 821.35
#2008-05-19| 816.26
#2008-05-20| 806.99
#2008-05-21| 793.44
#2008-05-22| 797.98
#2008-05-23| 791.62
#2008-05-26| .
#2008-05-27| 793.47
#2008-05-28| 799.04
#2008-05-29| 803.51
#2008-05-30| 802.43
#2008-06-02| 795.37
#2008-06-03| 797.49
#2008-06-04| 800.65
#2008-06-05| 812.78
#2008-06-06| 794.00
#2008-06-09| 789.77
#2008-06-10| 783.86
#2008-06-11| 770.34
#2008-06-12| 771.20
#2008-06-13| 782.26
#2008-06-16| 785.88
#2008-06-17| 780.48
#2008-06-18| 769.40
#2008-06-19| 774.73
#2008-06-20| 760.70
#2008-06-23| 751.04
#2008-06-24| 748.54
#2008-06-25| 758.16
#2008-06-26| 740.33
#2008-06-27| 735.95
#2008-06-30| 730.94
#2008-07-01| 728.99
#2008-07-02| 714.76
#2008-07-03| 712.97
#2008-07-04| .
#2008-07-07| 715.38
#2008-07-08| 728.02
#2008-07-09| 721.59
#2008-07-10| 710.86
#2008-07-11| 699.90
#2008-07-14| 697.27
#2008-07-15| 695.68
#2008-07-16| 716.14
#2008-07-17| 730.13
#2008-07-18| 723.00
#2008-07-21| 721.12
#2008-07-22| 734.43
#2008-07-23| 739.03
#2008-07-24| 728.15
#2008-07-25| 723.84
#2008-07-28| 715.11
#2008-07-29| 725.46
#2008-07-30| 728.85
#2008-07-31| 724.09
#2008-08-01| 719.65
#2008-08-04| 723.39
#2008-08-05| 746.93
#2008-08-06| 747.38
#2008-08-07| 732.90
#2008-08-08| 750.80
#2008-08-11| 766.73
#2008-08-12| 763.44
#2008-08-13| 745.51
#2008-08-14| 754.04
#2008-08-15| 761.46
#2008-08-18| 753.64
#2008-08-19| 739.16
#2008-08-20| 737.52
#2008-08-21| 738.48
#2008-08-22| 748.86
#2008-08-25| 739.37
#2008-08-26| 739.02
#2008-08-27| 740.56
#2008-08-28| 749.23
#2008-08-29| 748.15
#2008-09-01| .
#2008-09-02| 754.51
#2008-09-03| 757.43
#2008-09-04| 741.10
#2008-09-05| 737.11
#2008-09-08| 759.67
#2008-09-09| 745.31
#2008-09-10| 746.49
#2008-09-11| 748.50
#2008-09-12| 746.90
#2008-09-15| 733.90
#2008-09-16| 732.21
#2008-09-17| 708.83
#2008-09-18| 729.25
#2008-09-19| 737.64
#2008-09-22| 717.44
#2008-09-23| 710.42
#2008-09-24| 708.91
#2008-09-25| 717.52
#2008-09-26| 718.87
#2008-09-29| 685.54
#2008-09-30| 691.61
#2008-10-01| 689.13
#2008-10-02| 671.14
#2008-10-03| 667.69
#2008-10-06| 640.77
#2008-10-07| 618.33
#2008-10-08| 602.07
#2008-10-09| 573.55
#2008-10-10| 553.47
#2008-10-13| 591.24
#2008-10-14| 587.83
#2008-10-15| 551.12
#2008-10-16| 558.26
#2008-10-17| 564.50
#2008-10-20| 577.08
#2008-10-21| 569.99
#2008-10-22| 543.87
#2008-10-23| 539.26
#2008-10-24| 520.69
#2008-10-27| 505.68
#2008-10-28| 546.22
#2008-10-29| 559.04
#2008-10-30| 574.27
#2008-10-31| 584.11
#2008-11-03| 579.78
#2008-11-04| 597.09
#2008-11-05| 580.92
#2008-11-06| 562.01
#2008-11-07| 568.73
#2008-11-10| 564.46
#2008-11-11| 550.57
#2008-11-12| 529.25
#2008-11-13| 548.46
#2008-11-14| 530.06
#2008-11-17| 518.42
#2008-11-18| 518.68
#2008-11-19| 498.27
#2008-11-20| 480.30
#2008-11-21| 492.19
#2008-11-24| 520.15
#2008-11-25| 530.22
#2008-11-26| 541.36
#2008-11-27| .
#2008-11-28| 541.39
#2008-12-01| 509.78
#2008-12-02| 520.97
#2008-12-03| 536.18
#2008-12-04| 538.83
#2008-12-05| 552.71
#2008-12-08| 567.40
#2008-12-09| 558.47
#2008-12-10| 565.94
#2008-12-11| 558.09
#2008-12-12| 557.75
#2008-12-15| 556.73
#2008-12-16| 571.29
#2008-12-17| 579.08
#2008-12-18| 579.04
#2008-12-19| 574.04
#2008-12-22| 561.98
#2008-12-23| 556.42
#2008-12-24| 558.41
#2008-12-25| .
#2008-12-26| 558.41
#2008-12-29| 558.38
#2008-12-30| 567.77
#2008-12-31| 573.66
#2009-01-01| .
#2009-01-02| 588.35
#2009-01-05| 586.99
#2009-01-06| 587.14
#2009-01-07| 582.23
#2009-01-08| 577.53
#2009-01-09| 568.26
#2009-01-12| 558.16
#2009-01-13| 555.40
#2009-01-14| 542.86
#2009-01-15| 546.88
#2009-01-16| 556.81
#2009-01-19| .
#2009-01-20| 534.81
#2009-01-21| 539.35
#2009-01-22| 540.10
#2009-01-23| 536.41
#2009-01-26| 543.96
#2009-01-27| 546.67
#2009-01-28| 557.18
#2009-01-29| 544.91
#2009-01-30| 535.69
#2009-02-02| 531.58
#2009-02-03| 544.43
#2009-02-04| 538.66
#2009-02-05| 546.85
#2009-02-06| 559.74
#2009-02-09| 557.79
#2009-02-10| 541.17
#2009-02-11| 540.40
#2009-02-12| 538.79
#2009-02-13| 535.54
#2009-02-16| .
#2009-02-17| 522.18
#2009-02-18| 522.18
#2009-02-19| 528.00
#2009-02-20| 522.16
#2009-02-23| 511.32
#2009-02-24| 517.56
#2009-02-25| 513.65
#2009-02-26| 508.08
#2009-02-27| 510.56
#2009-03-02| 493.48
#2009-03-03| 485.58
#2009-03-04| 493.19
#2009-03-05| 483.92
#2009-03-06| 478.94
#2009-03-09| 472.10
#2009-03-10| 494.36
#2009-03-11| 494.20
#2009-03-12| 505.77
#2009-03-13| 512.41
#2009-03-16| 510.74
#2009-03-17| 525.20
#2009-03-18| 531.47
#2009-03-19| 536.37
#2009-03-20| 528.77
#2009-03-23| 550.71
#2009-03-24| 550.30
#2009-03-25| 555.92
#2009-03-26| 567.07
#2009-03-27| 558.23
#2009-03-30| 546.44
#2009-03-31| 551.98
#2009-04-01| 558.51
#2009-04-02| 580.02
#2009-04-03| 578.64
#2009-04-06| 573.24
#2009-04-07| 561.97
#2009-04-08| 572.55
#2009-04-09| 583.04
#2009-04-10| .
#2009-04-13| 583.53
#2009-04-14| 577.28
#2009-04-15| 577.67
#2009-04-16| 588.09
#2009-04-17| 589.87
#2009-04-20| 573.90
#2009-04-21| 584.05
#2009-04-22| 588.24
#2009-04-23| 590.83
#2009-04-24| 597.69
#2009-04-27| 595.20
#2009-04-28| 593.43
#2009-04-29| 603.16
#2009-04-30| 608.02
#2009-05-01| 603.17
#2009-05-04| 614.54
#2009-05-05| 614.52
#2009-05-06| 612.21
#2009-05-07| 609.83
#2009-05-08| 613.50
#2009-05-11| 610.61
#2009-05-12| 612.30
#2009-05-13| 598.92
#2009-05-14| 598.54
#2009-05-15| 596.35
#2009-05-18| 609.58
#2009-05-19| 612.10
#2009-05-20| 610.28
#2009-05-21| 600.70
#2009-05-22| 603.45
#2009-05-25| .
#2009-05-26| 617.55
#2009-05-27| 611.94
#2009-05-28| 607.83
#2009-05-29| 614.91
#2009-06-01| 634.65
#2009-06-02| 639.51
#2009-06-03| 634.50
#2009-06-04| 630.94
#2009-06-05| 628.63
#2009-06-08| 627.13
#2009-06-09| 630.89
#2009-06-10| 630.04
#2009-06-11| 627.01
#2009-06-12| 628.94
#2009-06-15| 616.77
#2009-06-16| 610.56
#2009-06-17| 613.01
#2009-06-18| 614.05
#2009-06-19| 617.30
#2009-06-22| 608.96
#2009-06-23| 604.67
#2009-06-24| 609.35
#2009-06-25| 617.90
#2009-06-26| 621.27
#2009-06-29| 623.63
#2009-06-30| 621.55
#2009-07-01| 624.85
#2009-07-02| 608.66
#2009-07-03| .
#2009-07-06| 608.21
#2009-07-07| 602.30
#2009-07-08| 606.02
#2009-07-09| 606.32
#2009-07-10| 605.33
#2009-07-13| 611.80
#2009-07-14| 618.28
#2009-07-15| 631.11
#2009-07-16| 635.85
#2009-07-17| 638.38
#2009-07-20| 646.82
#2009-07-21| 649.64
#2009-07-22| 654.17
#2009-07-23| 660.85
#2009-07-24| 660.73
#2009-07-27| 658.91
#2009-07-28| 661.22
#2009-07-29| 661.72
#2009-07-30| 668.22
#2009-07-31| 669.73
#2009-08-03| 678.03
#2009-08-04| 675.15
#2009-08-05| 673.04
#2009-08-06| 673.84
#2009-08-07| 681.69
#2009-08-10| 677.32
#2009-08-11| 674.62
#2009-08-12| 680.01
#2009-08-13| 685.75
#2009-08-14| 678.59
#2009-08-17| 662.05
#2009-08-18| 668.18
#2009-08-19| 672.13
#2009-08-20| 676.17
#2009-08-21| 685.60
#2009-08-24| 684.75
#2009-08-25| 690.30
#2009-08-26| 691.38
#2009-08-27| 689.98
#2009-08-28| 693.33
#2009-08-31| 688.69
#2009-09-01| 678.52
#2009-09-02| 675.35
#2009-09-03| 682.78
#2009-09-04| 685.96
#2009-09-07| .
#2009-09-08| 696.26
#2009-09-09| 701.04
#2009-09-10| 702.17
#2009-09-11| 702.05
#2009-09-14| 703.14
#2009-09-15| 700.63
#2009-09-16| 710.15
#2009-09-17| 710.89
#2009-09-18| 711.75
#2009-09-21| 712.24
#2009-09-22| 714.57
#2009-09-23| 711.59
#2009-09-24| 703.52
#2009-09-25| 697.93
#2009-09-28| 704.26
#2009-09-29| 706.36
#2009-09-30| 707.43
#2009-10-01| 698.23
#2009-10-02| 690.53
#2009-10-05| 697.58
#2009-10-06| 708.09
#2009-10-07| 709.73
#2009-10-08| 718.93
#2009-10-09| 719.74
#2009-10-12| 720.40
#2009-10-13| 721.04
#2009-10-14| 731.10
#2009-10-15| 736.86
#2009-10-16| 734.13
#2009-10-19| 741.74
#2009-10-20| 737.89
#2009-10-21| 731.22
#2009-10-22| 733.37
#2009-10-23| 732.60
#2009-10-26| 729.20
#2009-10-27| 722.00
#2009-10-28| 710.01
#2009-10-29| 720.32
#2009-10-30| 708.50
#2009-11-02| 712.41
#2009-11-03| 711.72
#2009-11-04| 717.05
#2009-11-05| 719.73
#2009-11-06| 724.75
#2009-11-09| 738.07
#2009-11-10| 737.25
#2009-11-11| 738.24
#2009-11-12| 734.29
#2009-11-13| 740.74
#2009-11-16| 748.04
#2009-11-17| 742.93
#2009-11-18| 743.57
#2009-11-19| 735.81
#2009-11-20| 733.35
#2009-11-23| 742.12
#2009-11-24| 740.65
#2009-11-25| 747.74
#2009-11-26| .
#2009-11-27| 736.54
#2009-11-30| 736.73
#2009-12-01| 747.34
#2009-12-02| 748.60
#2009-12-03| 742.63
#2009-12-04| 741.51
#2009-12-07| 741.10
#2009-12-08| 732.00
#2009-12-09| 728.80
#2009-12-10| 734.80
#2009-12-11| 738.75
#2009-12-14| 742.72
#2009-12-15| 737.43
#2009-12-16| 736.87
#2009-12-17| 726.67
#2009-12-18| 725.19
#2009-12-21| 734.06
#2009-12-22| 735.24
#2009-12-23| 740.07
#2009-12-24| 742.19
#2009-12-25| .
#2009-12-28| 746.27
#2009-12-29| 748.18
#2009-12-30| 745.11
#2009-12-31| 741.47
#2010-01-01| .
#2010-01-04| 749.00
#2010-01-05| 747.98
#2010-01-06| 746.94
#2010-01-07| 748.32
#2010-01-08| 749.62
#2010-01-11| 753.82
#2010-01-12| 750.68
#2010-01-13| 754.99
#2010-01-14| 752.15
#2010-01-15| 749.68
#2010-01-18| .
#2010-01-19| 755.41
#2010-01-20| 746.50
#2010-01-21| 739.57
#2010-01-22| 732.83
#2010-01-25| 732.53
#2010-01-26| 733.38
#2010-01-27| 732.85
#2010-01-28| 729.92
#2010-01-29| 727.15
#2010-02-01| 729.97
#2010-02-02| 738.33
#2010-02-03| 734.10
#2010-02-04| 717.89
#2010-02-05| 714.05
#2010-02-08| 713.49
#2010-02-09| 718.63
#2010-02-10| 717.43
#2010-02-11| 722.99
#2010-02-12| 723.88
#2010-02-15| .
#2010-02-16| 732.52
#2010-02-17| 739.32
#2010-02-18| 742.18
#2010-02-19| 740.45
#2010-02-22| 742.53
#2010-02-23| 738.79
#2010-02-24| 744.55
#2010-02-25| 743.22
#2010-02-26| 746.62
#2010-03-01| 755.22
#2010-03-02| 756.11
#2010-03-03| 757.79
#2010-03-04| 762.38
#2010-03-05| 769.74
#2010-03-08| 772.05
#2010-03-09| 769.65
#2010-03-10| 771.12
#2010-03-11| 774.75
#2010-03-12| 778.79
#2010-03-15| 780.04
#2010-03-16| 786.04
#2010-03-17| 790.04
#2010-03-18| 789.18
#2010-03-19| 785.45
#2010-03-22| 790.98
#2010-03-23| 794.04
#2010-03-24| 784.86
#2010-03-25| 788.68
#2010-03-26| 791.10
#2010-03-29| 793.87
#2010-03-30| 795.72
#2010-03-31| 790.91
#2010-04-01| 796.67
#2010-04-02| .
#2010-04-05| 801.57
#2010-04-06| 803.46
#2010-04-07| 802.16
#2010-04-08| 805.75
#2010-04-09| 811.50
#2010-04-12| 813.27
#2010-04-13| 815.81
#2010-04-14| 823.15
#2010-04-15| 822.38
#2010-04-16| 814.27
#2010-04-19| 811.55
#2010-04-20| 815.17
#2010-04-21| 818.99
#2010-04-22| 824.39
#2010-04-23| 828.04
#2010-04-26| 829.51
#2010-04-27| 812.42
#2010-04-28| 804.42
#2010-04-29| 812.47
#2010-04-30| 802.63
#2010-05-03| 808.21
#2010-05-04| 793.38
#2010-05-05| 788.49
#2010-05-06| 766.76
#2010-05-07| 748.96
#2010-05-10| 780.58
#2010-05-11| 779.67
#2010-05-12| 790.18
#2010-05-13| 782.56
#2010-05-14| 768.00
#2010-05-17| 767.22
#2010-05-18| 761.21
#2010-05-19| 751.96
#2010-05-20| 730.93
#2010-05-21| 737.27
#2010-05-24| 734.08
#2010-05-25| 728.74
#2010-05-26| 727.26
#2010-05-27| 744.41
#2010-05-28| 744.40
#2010-05-31| .
#2010-06-01| 739.49
#2010-06-02| 745.74
#2010-06-03| 751.39
#2010-06-04| 728.64
#2010-06-07| 714.41
#2010-06-08| 715.32
#2010-06-09| 720.15
#2010-06-10| 734.14
#2010-06-11| 733.51
#2010-06-14| 739.51
#2010-06-15| 747.33
#2010-06-16| 743.87
#2010-06-17| 742.97
#2010-06-18| 743.76
#2010-06-21| 738.60
#2010-06-22| 729.20
#2010-06-23| 727.80
#2010-06-24| 717.70
#2010-06-25| 715.16
#2010-06-28| 715.03
#2010-06-29| 694.84
#2010-06-30| 688.98
#2010-07-01| 690.02
#2010-07-02| 688.15
#2010-07-05| .
#2010-07-06| 692.35
#2010-07-07| 702.24
#2010-07-08| 706.68
#2010-07-09| 710.59
#2010-07-12| 709.20
#2010-07-13| 722.17
#2010-07-14| 723.36
#2010-07-15| 725.75
#2010-07-16| 710.43
#2010-07-19| 710.02
#2010-07-20| 717.83
#2010-07-21| 711.80
#2010-07-22| 723.11
#2010-07-23| 731.41
#2010-07-26| 738.40
#2010-07-27| 732.61
#2010-07-28| 730.22
#2010-07-29| 727.78
#2010-07-30| 729.41
#2010-08-02| 742.92
#2010-08-03| 737.00
#2010-08-04| 738.17
#2010-08-05| 737.91
#2010-08-06| 737.37
#2010-08-09| 743.07
#2010-08-10| 735.75
#2010-08-11| 718.69
#2010-08-12| 716.43
#2010-08-13| 711.50
#2010-08-16| 714.06
#2010-08-17| 721.71
#2010-08-18| 726.65
#2010-08-19| 720.33
#2010-08-20| 715.56
#2010-08-23| 715.81
#2010-08-24| 708.10
#2010-08-25| 710.13
#2010-08-26| 709.11
#2010-08-27| 714.93
#2010-08-30| 708.54
#2010-08-31| 704.77
#2010-09-01| 725.55
#2010-09-02| 734.21
#2010-09-03| 740.23
#2010-09-06| .
#2010-09-07| 733.78
#2010-09-08| 738.18
#2010-09-09| 740.77
#2010-09-10| 743.38
#2010-09-13| 752.44
#2010-09-14| 758.21
#2010-09-15| 760.87
#2010-09-16| 761.14
#2010-09-17| 763.62
#2010-09-20| 774.95
#2010-09-21| 773.22
#2010-09-22| 776.83
#2010-09-23| 775.23
#2010-09-24| 791.12
#2010-09-27| 787.89
#2010-09-28| 795.41
#2010-09-29| 792.59
#2010-09-30| 789.13
#2010-10-01| 789.10
#2010-10-04| 784.91
#2010-10-05| 796.56
#2010-10-06| 798.00
#2010-10-07| 800.83
#2010-10-08| 801.02
#2010-10-11| 801.65
#2010-10-12| 798.71
#2010-10-13| 802.51
#2010-10-14| 800.87
#2010-10-15| 802.10
#2010-10-18| 800.99
#2010-10-19| 788.07
#2010-10-20| 795.12
#2010-10-21| 801.50
#2010-10-22| 802.64
#2010-10-25| 807.52
#2010-10-26| 806.88
#2010-10-27| 800.08
#2010-10-28| 803.85
#2010-10-29| 803.94
#2010-11-01| 803.01
#2010-11-02| 811.60
#2010-11-03| 811.29
#2010-11-04| 825.35
#2010-11-05| 824.57
#2010-11-08| 822.63
#2010-11-09| 818.67
#2010-11-10| 817.12
#2010-11-11| 817.00
#2010-11-12| 810.62
#2010-11-15| 808.10
#2010-11-16| 801.68
#2010-11-17| 804.59
#2010-11-18| 814.09
#2010-11-19| 817.28
#2010-11-22| 820.67
#2010-11-23| 812.96
#2010-11-24| 823.85
#2010-11-25| .
#2010-11-26| 818.70
#2010-11-29| 813.14
#2010-11-30| 809.74
#2010-12-01| 819.35
#2010-12-02| 830.37
#2010-12-03| 833.66
#2010-12-06| 830.98
#2010-12-07| 835.72
#2010-12-08| 832.18
#2010-12-09| 831.36
#2010-12-10| 834.66
#2010-12-13| 835.12
#2010-12-14| 836.46
#2010-12-15| 832.75
#2010-12-16| 837.87
#2010-12-17| 835.53
#2010-12-20| 834.67
#2010-12-21| 837.48
#2010-12-22| 837.98
#2010-12-23| 839.61
#2010-12-24| .
#2010-12-27| 839.36
#2010-12-28| 839.58
#2010-12-29| 842.91
#2010-12-30| 843.02
#2010-12-31| 842.00
#2011-01-03| 846.83
#2011-01-04| 842.47
#2011-01-05| 838.51
#2011-01-06| 831.67
#2011-01-07| 829.94
#2011-01-10| 829.34
#2011-01-11| 830.80
#2011-01-12| 835.49
#2011-01-13| 839.60
#2011-01-14| 842.34
#2011-01-17| .
#2011-01-18| 846.77
#2011-01-19| 841.49
#2011-01-20| 840.66
#2011-01-21| 841.25
#2011-01-24| 844.87
#2011-01-25| 845.77
#2011-01-26| 849.91
#2011-01-27| 852.05
#2011-01-28| 836.07
#2011-01-31| 837.73
#2011-02-01| 848.23
#2011-02-02| 842.80
#2011-02-03| 846.45
#2011-02-04| 851.35
#2011-02-07| 853.29
#2011-02-08| 860.11
#2011-02-09| 860.76
#2011-02-10| 861.03
#2011-02-11| 863.50
#2011-02-14| 862.00
#2011-02-15| 863.63
#2011-02-16| 866.29
#2011-02-17| 870.17
#2011-02-18| 874.73
#2011-02-21| .
#2011-02-22| 860.24
#2011-02-23| 848.71
#2011-02-24| 847.87
#2011-02-25| 854.95
#2011-02-28| 858.56
#2011-03-01| 851.71
#2011-03-02| 850.10
#2011-03-03| 856.54
#2011-03-04| 854.28
#2011-03-07| 847.07
#2011-03-08| 848.09
#2011-03-09| 852.57
#2011-03-10| 844.00
#2011-03-11| 844.49
#2011-03-14| 834.14
#2011-03-15| 819.28
#2011-03-16| 814.24
#2011-03-17| 819.12
#2011-03-18| 823.57
#2011-03-21| 833.04
#2011-03-22| 832.13
#2011-03-23| 834.33
#2011-03-24| 845.96
#2011-03-25| 845.83
#2011-03-28| 839.64
#2011-03-29| 844.87
#2011-03-30| 852.96
#2011-03-31| 849.51
#2011-04-01| 855.71
#2011-04-04| 858.72
#2011-04-05| 862.89
#2011-04-06| 867.48
#2011-04-07| 868.35
#2011-04-08| 869.19
#2011-04-11| 869.90
#2011-04-12| 866.21
#2011-04-13| 869.19
#2011-04-14| 870.80
#2011-04-15| 873.78
#2011-04-18| 865.27
#2011-04-19| 867.59
#2011-04-20| 881.18
#2011-04-21| 885.30
#2011-04-22| .
#2011-04-25| 883.34
#2011-04-26| 887.13
#2011-04-27| 895.23
#2011-04-28| 899.85
#2011-04-29| 898.29
#2011-05-02| 899.99
#2011-05-03| 897.31
#2011-05-04| 896.05
#2011-05-05| 892.63
#2011-05-06| 893.12
#2011-05-09| 892.94
#2011-05-10| 902.63
#2011-05-11| 902.79
#2011-05-12| 906.16
#2011-05-13| 903.37
#2011-05-16| 896.10
#2011-05-17| 892.59
#2011-05-18| 897.42
#2011-05-19| 898.10
#2011-05-20| 891.85
#2011-05-23| 882.62
#2011-05-24| 880.88
#2011-05-25| 881.60
#2011-05-26| 886.40
#2011-05-27| 892.11
#2011-05-30| .
#2011-05-31| 898.44
#2011-06-01| 886.37
#2011-06-02| 880.19
#2011-06-03| 873.57
#2011-06-06| 867.28
#2011-06-07| 869.52
#2011-06-08| 863.54
#2011-06-09| 866.81
#2011-06-10| 853.85
#2011-06-13| 855.25
#2011-06-14| 868.16
#2011-06-15| 854.45
#2011-06-16| 850.10
#2011-06-17| 854.75
#2011-06-20| 859.42
#2011-06-21| 871.40
#2011-06-22| 866.07
#2011-06-23| 862.99
#2011-06-24| 856.52
#2011-06-27| 859.86
#2011-06-28| 868.25
#2011-06-29| 874.82
#2011-06-30| 883.68
#2011-07-01| 891.68
#2011-07-04| .
#2011-07-05| 893.06
#2011-07-06| 893.43
#2011-07-07| 905.89
#2011-07-08| 903.30
#2011-07-11| 888.74
#2011-07-12| 886.64
#2011-07-13| 893.60
#2011-07-14| 885.50
#2011-07-15| 886.08
#2011-07-18| 877.65
#2011-07-19| 891.21
#2011-07-20| 890.33
#2011-07-21| 895.44
#2011-07-22| 899.02
#2011-07-25| 892.36
#2011-07-26| 893.82
#2011-07-27| 882.18
#2011-07-28| 877.48
#2011-07-29| 874.71
#2011-08-01| 869.48
#2011-08-02| 847.69
#2011-08-03| 846.57
#2011-08-04| 814.89
#2011-08-05| 809.04
#2011-08-08| 769.86
#2011-08-09| 794.57
#2011-08-10| 773.44
#2011-08-11| 797.28
#2011-08-12| 807.14
#2011-08-15| 818.21
#2011-08-16| 819.77
#2011-08-17| 821.62
#2011-08-18| 794.27
#2011-08-19| 786.11
#2011-08-22| 787.66
#2011-08-23| 807.84
#2011-08-24| 813.17
#2011-08-25| 799.45
#2011-08-26| 808.53
#2011-08-29| 826.69
#2011-08-30| 828.50
#2011-08-31| 836.47
#2011-09-01| 830.34
#2011-09-02| 813.05
#2011-09-05| .
#2011-09-06| 804.96
#2011-09-07| 824.41
#2011-09-08| 822.14
#2011-09-09| 804.11
#2011-09-12| 802.82
#2011-09-13| 808.21
#2011-09-14| 817.54
#2011-09-15| 831.33
#2011-09-16| 839.29
#2011-09-19| 831.74
#2011-09-20| 830.88
#2011-09-21| 815.75
#2011-09-22| 789.77
#2011-09-23| 796.47
#2011-09-26| 809.52
#2011-09-27| 819.79
#2011-09-28| 812.54
#2011-09-29| 811.36
#2011-09-30| 795.70
#2011-10-03| 779.02
#2011-10-04| 786.79
#2011-10-05| 796.20
#2011-10-06| 809.86
#2011-10-07| 815.42
#2011-10-10| 834.26
#2011-10-11| 835.82
#2011-10-12| 841.57
#2011-10-13| 838.99
#2011-10-14| 849.53
#2011-10-17| 841.34
#2011-10-18| 848.24
#2011-10-19| 846.06
#2011-10-20| 846.22
#2011-10-21| 861.06
#2011-10-24| 870.12
#2011-10-25| 857.74
#2011-10-26| 854.16
#2011-10-27| 879.62
#2011-10-28| 877.08
#2011-10-31| 861.10
#2011-11-01| 843.13
#2011-11-02| 852.31
#2011-11-03| 862.03
#2011-11-04| 861.43
#2011-11-07| 864.46
#2011-11-08| 872.37
#2011-11-09| 851.65
#2011-11-10| 851.04
#2011-11-11| 870.01
#2011-11-14| 865.09
#2011-11-15| 861.49
#2011-11-16| 850.15
#2011-11-17| 841.43
#2011-11-18| 838.56
#2011-11-21| 824.07
#2011-11-22| 821.55
#2011-11-23| 809.20
#2011-11-24| .
#2011-11-25| 803.03
#2011-11-28| 823.54
#2011-11-29| 829.29
#2011-11-30| 849.32
#2011-12-01| 851.07
#2011-12-02| 853.14
#2011-12-05| 862.94
#2011-12-06| 856.92
#2011-12-07| 860.03
#2011-12-08| 848.14
#2011-12-09| 854.96
#2011-12-12| 848.50
#2011-12-13| 835.39
#2011-12-14| 825.83
#2011-12-15| 829.24
#2011-12-16| 832.27
#2011-12-19| 823.03
#2011-12-20| 844.83
#2011-12-21| 844.14
#2011-12-22| 845.77
#2011-12-23| 851.66
#2011-12-26| .
#2011-12-27| 851.82
#2011-12-28| 844.87
#2011-12-29| 848.97
#2011-12-30| 849.18
#2012-01-02| .
#2012-01-03| 857.89
#2012-01-04| 855.05
#2012-01-05| 851.25
#2012-01-06| 849.74
#2012-01-09| 850.62
#2012-01-10| 856.45
#2012-01-11| 855.03
#2012-01-12| 848.94
#2012-01-13| 846.34
#2012-01-16| .
#2012-01-17| 853.53
#2012-01-18| 863.44
#2012-01-19| 869.97
#2012-01-20| 867.74
#2012-01-23| 870.08
#2012-01-24| 871.14
#2012-01-25| 873.24
#2012-01-26| 875.36
#2012-01-27| 875.41
#2012-01-30| 871.48
#2012-01-31| 872.45
#2012-02-01| 879.53
#2012-02-02| 880.91
#2012-02-03| 889.20
#2012-02-06| 887.19
#2012-02-07| 889.75
#2012-02-08| 890.64
#2012-02-09| 892.97
#2012-02-10| 888.13
#2012-02-13| 892.57
#2012-02-14| 892.00
#2012-02-15| 888.82
#2012-02-16| 891.34
#2012-02-17| 898.91
#2012-02-20| .
#2012-02-21| 896.03
#2012-02-22| 889.66
#2012-02-23| 893.82
#2012-02-24| 896.55
#2012-02-27| 896.48
#2012-02-28| 902.31
#2012-02-29| 901.05
#2012-03-01| 904.01
#2012-03-02| 900.29
#2012-03-05| 901.83
#2012-03-06| 890.25
#2012-03-07| 896.63
#2012-03-08| 906.16
#2012-03-09| 910.33
#2012-03-12| 910.84
#2012-03-13| 919.37
#2012-03-14| 918.54
#2012-03-15| 921.90
#2012-03-16| 923.66
#2012-03-19| 924.05
#2012-03-20| 923.89
#2012-03-21| 926.13
#2012-03-22| 925.32
#2012-03-23| 928.59
#2012-03-26| 940.51
#2012-03-27| 939.71
#2012-03-28| 933.74
#2012-03-29| 929.68
#2012-03-30| 932.65
#2012-04-02| 937.27
#2012-04-03| 934.10
#2012-04-04| 920.60
#2012-04-05| 921.77
#2012-04-06| .
#2012-04-09| 917.22
#2012-04-10| 901.38
#2012-04-11| 909.38
#2012-04-12| 919.58
#2012-04-13| 914.33
#2012-04-16| 916.42
#2012-04-17| 929.59
#2012-04-18| 928.83
#2012-04-19| 927.39
#2012-04-20| 930.76
#2012-04-23| 915.11
#2012-04-24| 911.74
#2012-04-25| 919.31
#2012-04-26| 928.52
#2012-04-27| 941.24
#2012-04-30| 937.55
#2012-05-01| 937.11
#2012-05-02| 941.38
#2012-05-03| 936.65
#2012-05-04| 923.37
#2012-05-07| 919.58
#2012-05-08| 914.24
#2012-05-09| 910.90
#2012-05-10| 916.28
#2012-05-11| 914.59
#2012-05-14| 903.60
#2012-05-15| 902.11
#2012-05-16| 896.79
#2012-05-17| 884.32
#2012-05-18| 879.22
#2012-05-21| 886.30
#2012-05-22| 889.66
#2012-05-23| 890.20
#2012-05-24| 895.11
#2012-05-25| 897.06
#2012-05-28| .
#2012-05-29| 903.76
#2012-05-30| 891.32
#2012-05-31| 890.00
#2012-06-01| 874.25
#2012-06-04| 878.31
#2012-06-05| 879.81
#2012-06-06| 893.61
#2012-06-07| 894.33
#2012-06-08| 899.71
#2012-06-11| 892.43
#2012-06-12| 896.84
#2012-06-13| 889.54
#2012-06-14| 897.65
#2012-06-15| 905.48
#2012-06-18| 912.42
#2012-06-19| 920.53
#2012-06-20| 921.77
#2012-06-21| 905.80
#2012-06-22| 906.16
#2012-06-25| 898.46
#2012-06-26| 904.69
#2012-06-27| 905.11
#2012-06-28| 903.64
#2012-06-29| 925.72
#2012-07-02| 927.83
#2012-07-03| 930.11
#2012-07-04| .
#2012-07-05| 931.05
#2012-07-06| 927.41
#2012-07-09| 924.85
#2012-07-10| 923.89
#2012-07-11| 920.63
#2012-07-12| 916.79
#2012-07-13| 927.86
#2012-07-16| 924.88
#2012-07-17| 927.92
#2012-07-18| 933.31
#2012-07-19| 939.90
#2012-07-20| 932.82
#2012-07-23| 922.29
#2012-07-24| 917.64
#2012-07-25| 915.15
#2012-07-26| 931.77
#2012-07-27| 947.72
#2012-07-30| 950.07
#2012-07-31| 943.12
#2012-08-01| 936.83
#2012-08-02| 933.04
#2012-08-03| 945.30
#2012-08-06| 950.17
#2012-08-07| 956.32
#2012-08-08| 959.17
#2012-08-09| 957.44
#2012-08-10| 955.62
#2012-08-13| 956.81
#2012-08-14| 960.28
#2012-08-15| 962.40
#2012-08-16| 967.49
#2012-08-17| 971.62
#2012-08-20| 969.42
#2012-08-21| 969.65
#2012-08-22| 971.07
#2012-08-23| 968.12
#2012-08-24| 971.76
#2012-08-27| 971.61
#2012-08-28| 971.79
#2012-08-29| 974.64
#2012-08-30| 970.12
#2012-08-31| 974.10
#2012-09-03| .
#2012-09-04| 976.14
#2012-09-05| 974.38
#2012-09-06| 991.38
#2012-09-07| 991.75
#2012-09-10| 989.37
#2012-09-11| 988.68
#2012-09-12| 991.39
#2012-09-13|1000.50
#2012-09-14|1006.29
#2012-09-17|1000.38
#2012-09-18| 995.77
#2012-09-19|1003.98
#2012-09-20|1002.56
#2012-09-21|1001.94
#2012-09-24| 999.03
#2012-09-25| 994.75
#2012-09-26| 989.05
#2012-09-27| 992.93
#2012-09-28| 988.68
#2012-10-01| 989.78
#2012-10-02| 988.64
#2012-10-03| 990.45
#2012-10-04| 999.66
#2012-10-05|1002.99
#2012-10-08|1000.35
#2012-10-09| 988.12
#2012-10-10| 985.96
#2012-10-11| 982.75
#2012-10-12| 981.28
#2012-10-15| 986.63
#2012-10-16| 994.38
#2012-10-17| 999.57
#2012-10-18|1001.27
#2012-10-19| 991.21
#2012-10-22| 988.63
#2012-10-23| 980.38
#2012-10-24| 977.51
#2012-10-25| 979.49
#2012-10-26| 983.41
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 987.55
#2012-11-01| 991.50
#2012-11-02| 985.50
#2012-11-05| 986.31
#2012-11-06| 991.26
#2012-11-07| 980.12
#2012-11-08| 966.82
#2012-11-09| 965.92
#2012-11-12| 964.54
#2012-11-13| 966.54
#2012-11-14| 956.35
#2012-11-15| 949.03
#2012-11-16| 949.15
#2012-11-19| 967.38
#2012-11-20| 969.28
#2012-11-21| 971.08
#2012-11-22| .
#2012-11-23| 984.60
#2012-11-26| 982.58
#2012-11-27| 981.82
#2012-11-28| 992.04
#2012-11-29| 995.00
#2012-11-30|1000.00
#2012-12-03| 996.02
#2012-12-04| 995.05
#2012-12-05| 995.22
#2012-12-06| 998.81
#2012-12-07| 999.65
#2012-12-10| 996.63
#2012-12-11| 999.03
#2012-12-12| 995.94
#2012-12-13| 993.93
#2012-12-14| 991.37
#2012-12-17|1001.88
#2012-12-18|1009.66
#2012-12-19|1004.09
#2012-12-20|1005.09
#2012-12-21| 995.89
#2012-12-24| 995.13
#2012-12-25| 995.46
#2012-12-26| 986.92
#2012-12-27| 987.54
#2012-12-28| 982.19
#2012-12-31| 994.03
#2013-01-01| 994.05
#2013-01-02|1009.57
#2013-01-03|1009.67
#2013-01-04|1010.52
#2013-01-07|1010.04
#2013-01-08|1008.13
#2013-01-09|1007.65
#2013-01-10|1011.77
#2013-01-11|1015.35
#2013-01-14|1015.35
#2013-01-15|1023.42
#2013-01-16|1022.82
#2013-01-17|1030.25
#2013-01-18|1031.46
#2013-01-21|1032.40
#2013-01-22|1035.29
#2013-01-23|1035.91
#2013-01-24|1043.73
#2013-01-25|1052.29
#2013-01-28|1048.50
#2013-01-29|1049.33
#2013-01-30|1048.90
#2013-01-31|1046.47
#2013-02-01|1052.29
#2013-02-04|1040.52
#2013-02-05|1049.91
#2013-02-06|1052.37
#2013-02-07|1050.44
#2013-02-08|1056.72
#2013-02-11|1053.16
#2013-02-12|1059.31
#2013-02-13|1059.56
#2013-02-14|1056.51
#2013-02-15|1050.94
#2013-02-18|1052.13
#2013-02-19|1059.13
#2013-02-20|1052.71
#2013-02-21|1046.33
#2013-02-22|1051.32
#2013-02-25|1039.68
#2013-02-26|1040.22
#2013-02-27|1048.96
#2013-02-28|1053.88
#2013-03-01|1057.22
#2013-03-04|1065.54
#2013-03-05|1074.21
#2013-03-06|1072.26
#2013-03-07|1071.13
#2013-03-08|1077.12
#2013-03-11|1078.41
#2013-03-12|1078.39
#2013-03-13|1078.72
#2013-03-14|1081.16
#2013-03-15|1079.57
#2013-03-18|1074.41
#2013-03-19|1071.91
#2013-03-20|1081.48
#2013-03-21|1078.67
#2013-03-22|1087.20
#2013-03-25|1086.94
#2013-03-26|1091.64
#2013-03-27|1091.14
#2013-03-28|1096.39
#2013-03-29|1096.71
#2013-04-01|1091.70
#2013-04-02|1101.42
#2013-04-03|1095.10
#2013-04-04|1097.78
#2013-04-05|1094.69
#2013-04-08|1103.10
#2013-04-09|1105.55
#2013-04-10|1114.21
#2013-04-11|1126.80
#2013-04-12|1129.20
#2013-04-15|1111.64
#2013-04-16|1118.24
#2013-04-17|1110.01
#2013-04-18|1100.34
#2013-04-19|1108.88
#2013-04-22|1112.56
#2013-04-23|1125.78
#2013-04-24|1126.43
#2013-04-25|1135.08
#2013-04-26|1130.83
#2013-04-29|1133.08
#2013-04-30|1138.28
#2013-05-01|1133.30
#2013-05-02|1136.86
#2013-05-03|1146.59
#2013-05-06|1144.72
#2013-05-07|1150.48
#2013-05-08|1158.60
#2013-05-09|1154.23
#2013-05-10|1156.95
#2013-05-13|1156.84
#2013-05-14|1164.34
#2013-05-15|1170.16
#2013-05-16|1161.69
#2013-05-17|1166.46
#2013-05-20|1164.99
#2013-05-21|1169.82
#2013-05-22|1163.15
#2013-05-23|1152.46
#2013-05-24|1153.25
#2013-05-27|1152.41
#2013-05-28|1156.85
#2013-05-29|1148.37
#2013-05-30|1146.35
#2013-05-31|1135.78
#2013-06-03|1138.85
#2013-06-04|1132.30
#2013-06-05|1119.85
#2013-06-06|1123.11
#2013-06-07|1135.72
#2013-06-10|1139.19
#2013-06-11|1131.54
#2013-06-12|1127.57
#2013-06-13|1132.85
#2013-06-14|1134.35
#2013-06-17|1143.78
#2013-06-18|1148.83
#2013-06-19|1144.41
#2013-06-20|1108.00
#2013-06-21|1108.33
#2013-06-24|1098.55
#2013-06-25|1104.57
#2013-06-26|1114.43
#2013-06-27|1123.45
#2013-06-28|1121.93
#2013-07-01|1132.15
#2013-07-02|1136.37
#2013-07-03|1133.29
#2013-07-04|1137.90
#2013-07-05|1142.83
#2013-07-08|1154.42
#2013-07-09|1163.25
#2013-07-10|1168.54
#2013-07-11|1184.26
#2013-07-12|1186.00
#2013-07-15|1188.03
#2013-07-16|1188.41
#2013-07-17|1190.93
#2013-07-18|1191.96
#2013-07-19|1192.68
#2013-07-22|1197.43
#2013-07-23|1196.03
#2013-07-24|1193.49
#2013-07-25|1193.00
#2013-07-26|1195.86
#2013-07-29|1191.58
#2013-07-30|1192.26
#2013-07-31|1190.95
#2013-08-01|1202.95
#2013-08-02|1209.72
#2013-08-05|1208.49
#2013-08-06|1204.39
#2013-08-07|1191.48
#2013-08-08|1200.81
#2013-08-09|1196.70
#2013-08-12|1195.78
#2013-08-13|1198.91
#2013-08-14|1193.99
#2013-08-15|1172.28
#2013-08-16|1169.37
#2013-08-19|1167.35
#2013-08-20|1170.17
#2013-08-21|1160.55
#2013-08-22|1165.51
#2013-08-23|1171.15
#2013-08-26|1170.77
#2013-08-27|1154.82
#2013-08-28|1152.00
#2013-08-29|1157.23
#2013-08-30|1151.39
#2013-09-02|1156.24
#2013-09-03|1160.81
#2013-09-04|1168.29
#2013-09-05|1168.89
#2013-09-06|1169.76
#2013-09-09|1181.59
#2013-09-10|1193.37
#2013-09-11|1197.18
#2013-09-12|1195.93
#2013-09-13|1198.55
#2013-09-16|1207.42
#2013-09-17|1212.77
#2013-09-18|1224.38
#2013-09-19|1231.39
#2013-09-20|1224.29
#2013-09-23|1219.95
#2013-09-24|1219.46
#2013-09-25|1212.37
#2013-09-26|1220.94
#2013-09-27|1219.98
#2013-09-30|1213.77
#2013-10-01|1224.09
#2013-10-02|1221.26
#2013-10-03|1214.22
#2013-10-04|1216.83
#2013-10-07|1202.41
#2013-10-08|1192.78
#2013-10-09|1189.83
#2013-10-10|1209.14
#2013-10-11|1217.82
#2013-10-14|1221.45
#2013-10-15|1215.53
#2013-10-16|1226.19
#2013-10-17|1237.43
#2013-10-18|1246.23
#2013-10-21|1246.10
#2013-10-22|1252.28
#2013-10-23|1249.78
#2013-10-24|1257.11
#2013-10-25|1262.42
#2013-10-28|1263.57
#2013-10-29|1270.41
#2013-10-30|1268.84
#2013-10-31|1266.60
#2013-11-01|1262.65
#2013-11-04|1267.19
#2013-11-05|1268.09
#2013-11-06|1272.16
#2013-11-07|1254.16
#2013-11-08|1259.01
#2013-11-11|1265.42
#2013-11-12|1265.94
#2013-11-13|1275.01
#2013-11-14|1283.26
#2013-11-15|1288.65
#2013-11-18|1284.58
#2013-11-19|1280.48
#2013-11-20|1274.32
#2013-11-21|1278.16
#2013-11-22|1280.32
#2013-11-25|1284.10
#2013-11-26|1286.39
#2013-11-27|1289.43
#2013-11-28|1290.71
#2013-11-29|1292.92
#2013-12-02|1286.01
#2013-12-03|1282.35
#2013-12-04|1272.55
#2013-12-05|1265.32
#2013-12-06|1271.23
#2013-12-09|1272.50
#2013-12-10|1271.66
#2013-12-11|1266.12
#2013-12-12|1258.03
#2013-12-13|1258.27
#2013-12-16|1265.08
#2013-12-17|1260.74
#2013-12-18|1276.44
#2013-12-19|1277.23
#2013-12-20|1285.21
#2013-12-23|1291.36
#2013-12-24|1291.99
#2013-12-25|1293.01
#2013-12-26|1297.27
#2013-12-27|1297.26
#2013-12-30|1299.49
#2013-12-31|1302.35
#2014-01-01|1302.37
#2014-01-02|1295.16
#2014-01-03|1297.77
#2014-01-06|1287.60
#2014-01-07|1290.09
#2014-01-08|1293.54
#2014-01-09|1291.36
#2014-01-10|1294.99
#2014-01-13|1281.03
#2014-01-14|1283.55
#2014-01-15|1283.08
#2014-01-16|1276.38
#2014-01-17|1272.81
#2014-01-20|1272.72
#2014-01-21|1272.85
#2014-01-22|1271.66
#2014-01-23|1266.02
#2014-01-24|1247.14
#2014-01-27|1240.52
#2014-01-28|1246.17
#2014-01-29|1235.44
#2014-01-30|1241.87
#2014-01-31|1228.28
#2014-02-03|1203.70
#2014-02-04|1201.38
#2014-02-05|1205.74
#2014-02-06|1227.51
#2014-02-07|1237.96
#2014-02-10|1238.82
#2014-02-11|1252.89
#2014-02-12|1252.53
#2014-02-13|1257.65
#2014-02-14|1258.68
#2014-02-17|1260.20
#2014-02-18|1260.84
#2014-02-19|1258.76
#2014-02-20|1260.31
#2014-02-21|1262.56
#2014-02-24|1269.72
#2014-02-25|1281.40
#2014-02-26|1287.00
#2014-02-27|1288.81
#2014-02-28|1293.73
#2014-03-03|1284.05
#2014-03-04|1299.13
#2014-03-05|1302.04
#2014-03-06|1299.96
#2014-03-07|1302.31
#2014-03-10|1299.00
#2014-03-11|1294.15
#2014-03-12|1291.63
#2014-03-13|1279.91
#2014-03-14|1276.38
#2014-03-17|1283.95
#2014-03-18|1287.54
#2014-03-19|1283.32
#2014-03-20|1278.75
#2014-03-21|1277.55
#2014-03-24|1269.49
#2014-03-25|1270.05
#2014-03-26|1264.46
#2014-03-27|1260.21
#2014-03-28|1265.75
#2014-03-31|1270.72
#2014-04-01|1277.30
#2014-04-02|1282.90
#2014-04-03|1280.25
#2014-04-04|1267.86
#2014-04-07|1251.05
#2014-04-08|1258.72
#2014-04-09|1268.51
#2014-04-10|1247.35
#2014-04-11|1232.47
#2014-04-14|1237.92
#2014-04-15|1235.90
#2014-04-16|1247.87
#2014-04-17|1250.67
#2014-04-18|1250.90
#2014-04-21|1253.31
#2014-04-22|1262.32
#2014-04-23|1259.42
#2014-04-24|1263.53
#2014-04-25|1249.70
#2014-04-28|1252.98
#2014-04-29|1255.23
#2014-04-30|1254.74
#2014-05-01|1256.43
#2014-05-02|1256.10
#2014-05-05|1254.48
#2014-05-06|1242.57
#2014-05-07|1235.54
#2014-05-08|1239.88
#2014-05-09|1246.96
#2014-05-12|1258.62
#2014-05-13|1258.53
#2014-05-14|1250.86
#2014-05-15|1242.06
#2014-05-16|1250.45
#2014-05-19|1252.15
#2014-05-20|1241.54
#2014-05-21|1246.86
#2014-05-22|1253.38
#2014-05-23|1258.31
#2014-05-26|1260.99
#2014-05-27|1261.25
#2014-05-28|1255.37
#2014-05-29|1262.83
#2014-05-30|1267.26
#2014-06-02|1266.35
#2014-06-03|1263.83
#2014-06-04|1268.54
#2014-06-05|1276.09
#2014-06-06|1281.26
#2014-06-09|1281.22
#2014-06-10|1278.43
#2014-06-11|1276.51
#2014-06-12|1263.72
#2014-06-13|1262.43
#2014-06-16|1262.88
#2014-06-17|1266.10
#2014-06-18|1276.13
#2014-06-19|1277.20
#2014-06-20|1272.20
#2014-06-23|1274.55
#2014-06-24|1269.75
#2014-06-25|1271.71
#2014-06-26|1271.87
#2014-06-27|1274.47
#2014-06-30|1275.83
#2014-07-01|1284.65
#2014-07-02|1288.24
#2014-07-03|1295.74
#2014-07-04|1295.68
#2014-07-07|1288.71
#2014-07-08|1278.27
#2014-07-09|1282.84
#2014-07-10|1272.50
#2014-07-11|1275.84
#2014-07-14|1281.39
#2014-07-15|1278.85
#2014-07-16|1279.21
#2014-07-17|1270.79
#2014-07-18|1280.91
#2014-07-21|1275.60
#2014-07-22|1278.28
#2014-07-23|1282.48
#2014-07-24|1286.82
#2014-07-25|1271.90
#2014-07-28|1269.37
#2014-07-29|1269.12
#2014-07-30|1271.74
#2014-07-31|1254.89
#2014-08-01|1250.88
#2014-08-04|1256.43
#2014-08-05|1250.89
#2014-08-06|1246.87
#2014-08-07|1242.83
#2014-08-08|1253.57
#2014-08-11|1261.15
#2014-08-12|1259.55
#2014-08-13|1260.55
#2014-08-14|1269.79
#2014-08-15|1265.55
#2014-08-18|1275.86
#2014-08-19|1288.89
#2014-08-20|1293.60
#2014-08-21|1294.65
#2014-08-22|1294.85
#2014-08-25|1298.09
#2014-08-26|1302.94
#2014-08-27|1304.32
#2014-08-28|1301.66
#2014-08-29|1298.32
#2014-09-01|1297.20
#2014-09-02|1297.89
#2014-09-03|1298.05
#2014-09-04|1304.74
#2014-09-05|1308.92
#2014-09-08|1301.25
#2014-09-09|1288.96
#2014-09-10|1289.19
#2014-09-11|1286.69
#2014-09-12|1284.69
#2014-09-15|1280.36
#2014-09-16|1287.59
#2014-09-17|1288.38
#2014-09-18|1290.57
#2014-09-19|1289.99
#2014-09-22|1274.80
#2014-09-23|1267.57
#2014-09-24|1280.09
#2014-09-25|1264.36
#2014-09-26|1265.46
#2014-09-29|1261.74
#2014-09-30|1260.05
#2014-10-01|1246.82
#2014-10-02|1249.81
#2014-10-03|1259.95
#2014-10-06|1258.07
#2014-10-07|1247.83
#2014-10-08|1262.10
#2014-10-09|1248.95
#2014-10-10|1240.09
#2014-10-13|1222.33
#2014-10-14|1226.70
#2014-10-15|1215.71
#2014-10-16|1208.41
#2014-10-17|1217.38
#2014-10-20|1233.73
#2014-10-21|1253.95
#2014-10-22|1249.79
#2014-10-23|1258.43
#2014-10-24|1255.07
#2014-10-27|1260.65
#2014-10-28|1270.33
#2014-10-29|1271.90
#2014-10-30|1278.39
#2014-10-31|1286.81
#2014-11-03|1281.40
#2014-11-04|1282.03
#2014-11-05|1286.46
#2014-11-06|1296.49
#2014-11-07|1298.85
#2014-11-10|1308.71
#2014-11-11|1311.85
#2014-11-12|1318.64
#2014-11-13|1325.98
#2014-11-14|1328.12
#2014-11-17|1323.74
#2014-11-18|1329.40
#2014-11-19|1333.20
#2014-11-20|1335.11
#2014-11-21|1340.29
#2014-11-24|1347.39
#2014-11-25|1343.30
#2014-11-26|1344.83
#2014-11-27|1344.48
#2014-11-28|1356.49
#2014-12-01|1342.81
#2014-12-02|1343.92
#2014-12-03|1343.30
#2014-12-04|1343.03
#2014-12-05|1341.61
#2014-12-08|1337.14
#2014-12-09|1338.33
#2014-12-10|1324.04
#2014-12-11|1336.78
#2014-12-12|1329.69
#2014-12-15|1327.89
#2014-12-16|1317.76
#2014-12-17|1331.85
#2014-12-18|1354.05
#2014-12-19|1357.61
#2014-12-22|1367.63
#2014-12-23|1372.83
#2014-12-24|1372.39
#2014-12-25|1371.93
#2014-12-26|1374.52
#2014-12-29|1381.51
#2014-12-30|1379.59
#2014-12-31|1376.27
#2015-01-01|1376.28
#2015-01-02|1366.90
#2015-01-05|1347.73
#2015-01-06|1338.73
#2015-01-07|1358.51
#2015-01-08|1380.39
#2015-01-09|1367.31
#2015-01-12|1362.65
#2015-01-13|1362.10
#2015-01-14|1351.62
#2015-01-15|1343.26
#2015-01-16|1353.73
#2015-01-19|1356.58
#2015-01-20|1352.54
#2015-01-21|1364.32
#2015-01-22|1386.00
#2015-01-23|1387.78
#2015-01-26|1392.97
#2015-01-27|1391.50
#2015-01-28|1380.84
#2015-01-29|1390.05
#2015-01-30|1380.32
#2015-02-02|1390.80
#2015-02-03|1408.23
#2015-02-04|1413.53
#2015-02-05|1422.99
#2015-02-06|1421.40
#2015-02-09|1412.63
#2015-02-10|1427.50
#2015-02-11|1425.97
#2015-02-12|1437.53
#2015-02-13|1441.85
#2015-02-16|1442.36
#2015-02-17|1442.24
#2015-02-18|1445.89
#2015-02-19|1443.06
#2015-02-20|1452.86
#2015-02-23|1456.63
#2015-02-24|1461.27
#2015-02-25|1464.19
#2015-02-26|1462.68
#2015-02-27|1460.27
#2015-03-02|1466.34
#2015-03-03|1460.34
#2015-03-04|1452.26
#2015-03-05|1460.92
#2015-03-06|1447.22
#2015-03-09|1452.13
#2015-03-10|1430.77
#2015-03-11|1426.76
#2015-03-12|1448.35
#2015-03-13|1442.86
#2015-03-16|1460.54
#2015-03-17|1454.00
#2015-03-18|1461.11
#2015-03-19|1460.02
#2015-03-20|1478.06
#2015-03-23|1481.16
#2015-03-24|1482.22
#2015-03-25|1463.93
#2015-03-26|1452.66
#2015-03-27|1459.41
#2015-03-30|1471.05
#2015-03-31|1463.47
#2015-04-01|1454.56
#2015-04-02|1466.92
#2015-04-03|1469.13
#2015-04-06|1478.72
#2015-04-07|1471.61
#2015-04-08|1482.43
#2015-04-09|1482.07
#2015-04-10|1487.32
#2015-04-13|1480.39
#2015-04-14|1482.47
#2015-04-15|1476.49
#2015-04-16|1477.05
#2015-04-17|1454.42
#2015-04-20|1461.63
#2015-04-21|1467.87
#2015-04-22|1465.07
#2015-04-23|1471.92
#2015-04-24|1489.48
#2015-04-27|1480.70
#2015-04-28|1479.71
#2015-04-29|1464.67
#2015-04-30|1446.66
#2015-05-01|1456.92
#2015-05-04|1461.53
#2015-05-05|1448.33
#2015-05-06|1449.85
#2015-05-07|1453.36
#2015-05-08|1471.26
#2015-05-11|1472.32
#2015-05-12|1471.70
#2015-05-13|1472.21
#2015-05-14|1476.84
#2015-05-15|1487.43
#2015-05-18|1491.09
#2015-05-19|1480.10
#2015-05-20|1474.16
#2015-05-21|1483.84
#2015-05-22|1478.38
#2015-05-25|1478.65
#2015-05-26|1462.82
#2015-05-27|1472.21
#2015-05-28|1469.16
#2015-05-29|1460.72
#2015-06-01|1462.68
#2015-06-02|1465.86
#2015-06-03|1477.10
#2015-06-04|1466.89
#2015-06-05|1454.67
#2015-06-08|1445.92
#2015-06-09|1445.34
#2015-06-10|1463.98
#2015-06-11|1468.07
#2015-06-12|1463.38
#2015-06-15|1456.10
#2015-06-16|1462.67
#2015-06-17|1463.07
#2015-06-18|1479.94
#2015-06-19|1480.03
#2015-06-22|1489.73
#2015-06-23|1495.05
#2015-06-24|1485.14
#2015-06-25|1481.18
#2015-06-26|1482.52
#2015-06-29|1452.64
#2015-06-30|1453.77
#2015-07-01|1466.10
#2015-07-02|1463.94
#2015-07-03|1460.96
#2015-07-06|1456.02
#2015-07-07|1464.64
#2015-07-08|1447.40
#2015-07-09|1457.74
#2015-07-10|1475.20
#2015-07-13|1494.72
#2015-07-14|1501.95
#2015-07-15|1501.77
#2015-07-16|1519.81
#2015-07-17|1516.60
#2015-07-20|1517.10
#2015-07-21|1516.47
#2015-07-22|1518.91
#2015-07-23|1511.29
#2015-07-24|1511.05
#2015-07-27|1500.93
#2015-07-28|1508.53
#2015-07-29|1522.16
#2015-07-30|1522.67
#2015-07-31|1530.95
#2015-08-03|1528.34
#2015-08-04|1534.33
#2015-08-05|1540.54
#2015-08-06|1523.23
#2015-08-07|1513.57
#2015-08-10|1524.29
#2015-08-11|1517.52
#2015-08-12|1511.56
#2015-08-13|1516.52
#2015-08-14|1522.71
#2015-08-17|1528.19
#2015-08-18|1527.98
#2015-08-19|1517.06
#2015-08-20|1495.15
#2015-08-21|1448.57
#2015-08-24|1399.84
#2015-08-25|1395.33
#2015-08-26|1436.34
#2015-08-27|1460.63
#2015-08-28|1461.33
#2015-08-31|1450.45
#2015-09-01|1415.95
#2015-09-02|1433.31
#2015-09-03|1434.89
#2015-09-04|1415.58
#2015-09-07|1416.34
#2015-09-08|1438.26
#2015-09-09|1435.28
#2015-09-10|1432.73
#2015-09-11|1441.96
#2015-09-14|1432.28
#2015-09-15|1439.36
#2015-09-16|1455.06
#2015-09-17|1457.33
#2015-09-18|1440.15
#2015-09-21|1445.59
#2015-09-22|1427.33
#2015-09-23|1427.83
#2015-09-24|1424.05
#2015-09-25|1423.76
#2015-09-28|1396.63
#2015-09-29|1385.03
#2015-09-30|1414.38
#2015-10-01|1423.12
#2015-10-02|1439.83
#2015-10-05|1463.24
#2015-10-06|1452.21
#2015-10-07|1458.66
#2015-10-08|1462.65
#2015-10-09|1468.03
#2015-10-12|1475.03
#2015-10-13|1463.60
#2015-10-14|1441.40
#2015-10-15|1457.76
#2015-10-16|1463.95
#2015-10-19|1468.33
#2015-10-20|1463.31
#2015-10-21|1460.56
#2015-10-22|1466.98
#2015-10-23|1475.27
#2015-10-26|1482.02
#2015-10-27|1481.90
#2015-10-28|1484.99
#2015-10-29|1481.02
#2015-10-30|1480.17
#2015-11-02|1484.88
#2015-11-03|1490.41
#2015-11-04|1493.05
#2015-11-05|1499.96
#2015-11-06|1493.90
#2015-11-09|1477.22
#2015-11-10|1482.37
#2015-11-11|1473.58
#2015-11-12|1458.81
#2015-11-13|1424.04
#2015-11-16|1438.26
#2015-11-17|1454.53
#2015-11-18|1469.09
#2015-11-19|1470.13
#2015-11-20|1483.49
#2015-11-23|1488.93
#2015-11-24|1489.88
#2015-11-25|1499.01
#2015-11-26|1501.69
#2015-11-27|1499.86
#2015-11-30|1487.75
#2015-12-01|1499.73
#2015-12-02|1492.63
#2015-12-03|1481.83
#2015-12-04|1499.95
#2015-12-07|1497.24
#2015-12-08|1493.10
#2015-12-09|1478.52
#2015-12-10|1476.30
#2015-12-11|1454.48
#2015-12-14|1461.09
#2015-12-15|1459.20
#2015-12-16|1482.12
#2015-12-17|1466.77
#2015-12-18|1452.97
#2015-12-21|1459.57
#2015-12-22|1470.79
#2015-12-23|1480.53
#2015-12-24|1479.75
#2015-12-25|1480.52
#2015-12-28|1480.63
#2015-12-29|1498.62
#2015-12-30|1493.07
#2015-12-31|1477.95
#2016-01-01|1477.95
#2016-01-04|1448.67
#2016-01-05|1448.22
#2016-01-06|1437.78
#2016-01-07|1418.00
#2016-01-08|1399.57
#2016-01-11|1404.46
#2016-01-12|1409.11
#2016-01-13|1376.20
#2016-01-14|1377.28
#2016-01-15|1358.71
#2016-01-18|1354.07
#2016-01-19|1361.39
#2016-01-20|1343.35
#2016-01-21|1352.16
#2016-01-22|1384.06
#2016-01-25|1376.05
#2016-01-26|1384.25
#2016-01-27|1375.60
#2016-01-28|1385.81
#2016-01-29|1398.75
#2016-02-01|1408.77
#2016-02-02|1388.41
#2016-02-03|1375.52
#2016-02-04|1366.70
#2016-02-05|1336.21
#2016-02-08|1315.70
#2016-02-09|1313.51
#2016-02-10|1316.30
#2016-02-11|1311.56
#2016-02-12|1324.15
#2016-02-15|1331.79
#2016-02-16|1350.85
#2016-02-17|1371.12
#2016-02-18|1365.21
#2016-02-19|1367.60
#2016-02-22|1384.09
#2016-02-23|1379.44
#2016-02-24|1384.27
#2016-02-25|1397.53
#2016-02-26|1396.06
#2016-02-29|1388.05
#2016-03-01|1413.42
#2016-03-02|1417.41
#2016-03-03|1423.53
#2016-03-04|1428.00
#2016-03-07|1423.31
#2016-03-08|1422.44
#2016-03-09|1426.92
#2016-03-10|1426.14
#2016-03-11|1445.24
#2016-03-14|1450.71
#2016-03-15|1445.05
#2016-03-16|1445.97
#2016-03-17|1453.41
#2016-03-18|1454.36
#2016-03-21|1452.35
#2016-03-22|1450.55
#2016-03-23|1447.32
#2016-03-24|1447.07
#2016-03-25|1446.96
#2016-03-28|1453.79
#2016-03-29|1466.09
#2016-03-30|1480.92
#2016-03-31|1473.85
#2016-04-01|1473.97
#2016-04-04|1471.01
#2016-04-05|1453.80
#2016-04-06|1467.66
#2016-04-07|1450.25
#2016-04-08|1450.34
#2016-04-11|1446.70
#2016-04-12|1455.83
#2016-04-13|1470.53
#2016-04-14|1473.79
#2016-04-15|1482.64
#2016-04-18|1487.23
#2016-04-19|1487.35
#2016-04-20|1488.04
#2016-04-21|1479.58
#2016-04-22|1472.68
#2016-04-25|1473.70
#2016-04-26|1475.68
#2016-04-27|1474.04
#2016-04-28|1458.09
#2016-04-29|1465.07
#2016-05-02|1480.56
#2016-05-03|1470.52
#2016-05-04|1462.41
#2016-05-05|1451.15
#2016-05-06|1455.43
#2016-05-09|1468.36
#2016-05-10|1478.62
#2016-05-11|1455.79
#2016-05-12|1455.73
#2016-05-13|1439.32
#2016-05-16|1451.63
#2016-05-17|1434.67
#2016-05-18|1429.26
#2016-05-19|1433.14
#2016-05-20|1441.98
#2016-05-23|1432.70
#2016-05-24|1446.00
#2016-05-25|1452.72
#2016-05-26|1461.45
#2016-05-27|1465.45
#2016-05-30|1466.47
#2016-05-31|1467.08
#2016-06-01|1466.84
#2016-06-02|1474.13
#2016-06-03|1475.90
#2016-06-06|1473.77
#2016-06-07|1479.19
#2016-06-08|1484.79
#2016-06-09|1476.91
#2016-06-10|1462.36
#2016-06-13|1448.49
#2016-06-14|1438.98
#2016-06-15|1443.78
#2016-06-16|1440.53
#2016-06-17|1440.65
#2016-06-20|1459.51
#2016-06-21|1460.02
#2016-06-22|1458.44
#2016-06-23|1472.83
#2016-06-24|1427.57
#2016-06-27|1406.73
#2016-06-28|1427.30
#2016-06-29|1449.89
#2016-06-30|1457.69
#2016-07-01|1468.44
#2016-07-04|1467.97
#2016-07-05|1461.50
#2016-07-06|1465.46
#2016-07-07|1466.36
#2016-07-08|1484.89
#2016-07-11|1497.68
#2016-07-12|1501.39
#2016-07-13|1501.55
#2016-07-14|1506.09
#2016-07-15|1498.05
#2016-07-18|1505.22
#2016-07-19|1501.52
#2016-07-20|1508.68
#2016-07-21|1504.54
#2016-07-22|1503.93
#2016-07-25|1508.50
#2016-07-26|1511.37
#2016-07-27|1505.56
#2016-07-28|1510.46
#2016-07-29|1521.82
#2016-08-01|1524.28
#2016-08-02|1515.26
#2016-08-03|1512.27
#2016-08-04|1511.34
#2016-08-05|1521.05
#2016-08-08|1519.94
#2016-08-09|1521.83
#2016-08-10|1525.74
#2016-08-11|1536.81
#2016-08-12|1544.37
#2016-08-15|1543.68
#2016-08-16|1533.68
#2016-08-17|1526.76
#2016-08-18|1531.19
#2016-08-19|1528.93
#2016-08-22|1532.41
#2016-08-23|1538.73
#2016-08-24|1533.80
#2016-08-25|1520.63
#2016-08-26|1515.40
#2016-08-29|1511.53
#2016-08-30|1502.45
#2016-08-31|1500.37
#2016-09-01|1505.55
#2016-09-02|1513.06
#2016-09-05|1515.47
#2016-09-06|1523.65
#2016-09-07|1521.71
#2016-09-08|1513.75
#2016-09-09|1478.95
#2016-09-12|1486.91
#2016-09-13|1469.92
#2016-09-14|1465.15
#2016-09-15|1475.24
#2016-09-16|1475.82
#2016-09-19|1476.30
#2016-09-20|1476.05
#2016-09-21|1489.24
#2016-09-22|1504.40
#2016-09-23|1501.36
#2016-09-26|1486.44
#2016-09-27|1497.29
#2016-09-28|1497.26
#2016-09-29|1491.10
#2016-09-30|1501.02
#2016-10-03|1499.31
#2016-10-04|1496.18
#2016-10-05|1500.40
#2016-10-06|1499.06
#2016-10-07|1488.22
#2016-10-10|1489.65
#2016-10-11|1475.78
#2016-10-12|1480.00
#2016-10-13|1477.89
#2016-10-14|1480.70
#2016-10-17|1467.74
#2016-10-18|1480.43
#2016-10-19|1487.15
#2016-10-20|1483.60
#2016-10-21|1484.59
#2016-10-24|1495.51
#2016-10-25|1484.07
#2016-10-26|1480.64
#2016-10-27|1469.11
#2016-10-28|1450.47
#2016-10-31|1452.70
#2016-11-01|1444.91
#2016-11-02|1441.01
#2016-11-03|1434.25
#2016-11-04|1426.43
#2016-11-07|1448.02
#2016-11-08|1441.04
#2016-11-09|1444.98
#2016-11-10|1446.90
#2016-11-11|1446.99
#2016-11-14|1443.43
#2016-11-15|1450.21
#2016-11-16|1453.11
#2016-11-17|1463.05
#2016-11-18|1456.62
#2016-11-21|1469.03
#2016-11-22|1483.22
#2016-11-23|1481.07
#2016-11-24|1484.30
#2016-11-25|1488.16
#2016-11-28|1479.70
#2016-11-29|1478.31
#2016-11-30|1465.28
#2016-12-01|1462.53
#2016-12-02|1465.34
#2016-12-05|1472.01
#2016-12-06|1477.37
#2016-12-07|1496.57
#2016-12-08|1496.80
#2016-12-09|1501.87
#2016-12-12|1499.51
#2016-12-13|1511.64
#2016-12-14|1500.39
#2016-12-15|1489.59
#2016-12-16|1487.36
#2016-12-19|1495.19
#2016-12-20|1501.38
#2016-12-21|1497.78
#2016-12-22|1480.68
#2016-12-23|1477.88
#2016-12-26|1477.96
#2016-12-27|1483.22
#2016-12-28|1477.09
#2016-12-29|1477.74
#2016-12-30|1469.64
#2017-01-02|1470.38
#2017-01-03|1471.11
#2017-01-04|1483.34
#2017-01-05|1487.93
#2017-01-06|1487.30
#2017-01-09|1487.34
#2017-01-10|1492.49
#2017-01-11|1488.17
#2017-01-12|1494.68
#2017-01-13|1499.89
#2017-01-16|1497.01
#2017-01-17|1503.36
#2017-01-18|1500.60
#2017-01-19|1490.12
#2017-01-20|1488.54
#2017-01-23|1487.55
#2017-01-24|1493.39
#2017-01-25|1498.07
#2017-01-26|1492.95
#2017-01-27|1488.67
#2017-01-30|1488.07
#2017-01-31|1491.34
#2017-02-01|1488.15
#2017-02-02|1489.98
#2017-02-03|1486.80
#2017-02-06|1479.07
#2017-02-07|1481.32
#2017-02-08|1494.12
#2017-02-09|1502.55
#2017-02-10|1510.55
#2017-02-13|1511.23
#2017-02-14|1515.64
#2017-02-15|1523.58
#2017-02-16|1521.88
#2017-02-17|1525.02
#2017-02-20|1524.47
#2017-02-21|1534.45
#2017-02-22|1534.57
#2017-02-23|1530.39
#2017-02-24|1533.79
#2017-02-27|1534.98
#2017-02-28|1521.49
#2017-03-01|1529.63
#2017-03-02|1527.59
#2017-03-03|1520.19
#2017-03-06|1515.53
#2017-03-07|1509.62
#2017-03-08|1511.67
#2017-03-09|1509.93
#2017-03-10|1516.29
#2017-03-13|1518.61
#2017-03-14|1516.03
#2017-03-15|1520.44
#2017-03-16|1527.39
#2017-03-17|1529.77
#2017-03-20|1523.85
#2017-03-21|1512.41
#2017-03-22|1512.06
#2017-03-23|1514.26
#2017-03-24|1514.69
#2017-03-27|1515.95
#2017-03-28|1525.35
#2017-03-29|1535.67
#2017-03-30|1536.70
#2017-03-31|1537.23
#2017-04-03|1531.73
#2017-04-04|1530.84
#2017-04-05|1525.85
#2017-04-06|1529.07
#2017-04-07|1530.63
#2017-04-10|1539.94
#2017-04-11|1543.26
#2017-04-12|1537.80
#2017-04-13|1531.53
#2017-04-14|1530.10
#2017-04-17|1545.48
#2017-04-18|1539.62
#2017-04-19|1540.42
#2017-04-20|1551.29
#2017-04-21|1549.37
#2017-04-24|1564.43
#2017-04-25|1570.94
#2017-04-26|1577.56
#2017-04-27|1584.09
#2017-04-28|1582.38
#2017-05-01|1584.90
#2017-05-02|1588.98
#2017-05-03|1586.66
#2017-05-04|1588.52
#2017-05-05|1593.45
#2017-05-08|1600.18
#2017-05-09|1604.10
#2017-05-10|1607.96
#2017-05-11|1596.59
#2017-05-12|1597.59
#2017-05-15|1598.87
#2017-05-16|1598.06
#2017-05-17|1579.47
#2017-05-18|1587.83
#2017-05-19|1594.24
#2017-05-22|1603.35
#2017-05-23|1596.17
#2017-05-24|1593.04
#2017-05-25|1605.92
#2017-05-26|1605.65
#2017-05-29|1606.87
#2017-05-30|1605.03
#2017-05-31|1607.00
#2017-06-01|1619.91
#2017-06-02|1629.47
#2017-06-05|1629.79
#2017-06-06|1613.60
#2017-06-07|1613.54
#2017-06-08|1608.41
#2017-06-09|1599.99
#2017-06-12|1593.33
#2017-06-13|1604.89
#2017-06-14|1612.03
#2017-06-15|1591.07
#2017-06-16|1578.24
#2017-06-19|1587.07
#2017-06-20|1573.79
#2017-06-21|1571.99
#2017-06-22|1568.00
#2017-06-23|1565.40
#2017-06-26|1571.66
#2017-06-27|1566.04
#2017-06-28|1576.20
#2017-06-29|1566.64
#2017-06-30|1565.41
#2017-07-03|1560.04
#2017-07-04|1559.92
#2017-07-05|1556.55
#2017-07-06|1544.16
#2017-07-07|1546.32
#2017-07-10|1541.26
#2017-07-11|1538.57
#2017-07-12|1552.60
#2017-07-13|1560.00
#2017-07-14|1565.97
#2017-07-17|1573.01
#2017-07-18|1576.71
#2017-07-19|1581.59
#2017-07-20|1578.30
#2017-07-21|1576.06
#2017-07-24|1575.62
#2017-07-25|1587.39
#2017-07-26|1591.91
#2017-07-27|1596.89
#2017-07-28|1590.96
#2017-07-31|1586.97
#2017-08-01|1597.68
#2017-08-02|1595.00
#2017-08-03|1588.47
#2017-08-04|1590.02
#2017-08-07|1597.43
#2017-08-08|1594.76
#2017-08-09|1590.03
#2017-08-10|1568.33
#2017-08-11|1574.20
#2017-08-14|1579.39
#2017-08-15|1564.75
#2017-08-16|1571.00
#2017-08-17|1557.76
#2017-08-18|1550.02
#2017-08-21|1551.71
#2017-08-22|1562.26
#2017-08-23|1558.28
#2017-08-24|1545.80
#2017-08-25|1549.50
#2017-08-28|1550.27
#2017-08-29|1549.80
#2017-08-30|1555.22
#2017-08-31|1560.28
#2017-09-01|1565.25
#2017-09-04|1563.35
#2017-09-05|1565.24
#2017-09-06|1577.88
#2017-09-07|1589.06
#2017-09-08|1582.00
#2017-09-11|1589.89
#2017-09-12|1601.52
#2017-09-13|1609.77
#2017-09-14|1603.36
#2017-09-15|1605.93
#2017-09-18|1597.95
#2017-09-19|1595.86
#2017-09-20|1597.25
#2017-09-21|1586.81
#2017-09-22|1588.60
#2017-09-25|1587.52
#2017-09-26|1587.95
#2017-09-27|1594.28
#2017-09-28|1593.61
#2017-09-29|1598.10
#2017-10-02|1596.43
#2017-10-03|1601.15
#2017-10-04|1601.12
#2017-10-05|1611.74
#2017-10-06|1602.37
#2017-10-09|1595.98
#2017-10-10|1603.93
#2017-10-11|1607.04
#2017-10-12|1607.49
#2017-10-13|1613.67
#2017-10-16|1610.71
#2017-10-17|1609.08
#2017-10-18|1607.13
#2017-10-19|1606.65
#2017-10-20|1610.02
#2017-10-23|1604.81
#2017-10-24|1608.44
#2017-10-25|1606.18
#2017-10-26|1604.41
#2017-10-27|1628.59
#2017-10-30|1625.88
#2017-10-31|1626.53
#2017-11-01|1625.78
#2017-11-02|1625.31
#2017-11-03|1631.97
#2017-11-06|1628.68
#2017-11-07|1628.01
#2017-11-08|1638.96
#2017-11-09|1639.54
#2017-11-10|1645.80
#2017-11-13|1641.38
#2017-11-14|1644.94
#2017-11-15|1631.05
#2017-11-16|1658.26
#2017-11-17|1661.46
#2017-11-20|1666.13
#2017-11-21|1672.62
#2017-11-22|1680.42
#2017-11-23|1681.59
#2017-11-24|1690.07
#2017-11-27|1694.29
#2017-11-28|1710.97
#2017-11-29|1717.65
#2017-11-30|1732.67
#2017-12-01|1724.56
#2017-12-04|1733.77
#2017-12-05|1731.89
#2017-12-06|1726.67
#2017-12-07|1731.48
#2017-12-08|1743.47
#2017-12-11|1745.46
#2017-12-12|1737.95
#2017-12-13|1745.35
#2017-12-14|1740.44
#2017-12-15|1750.37
#2017-12-18|1765.27
#2017-12-19|1762.57
#2017-12-20|1763.39
#2017-12-21|1764.28
#2017-12-22|1762.73
#2017-12-25|1761.80
#2017-12-26|1771.74
#2017-12-27|1772.36
#2017-12-28|1777.12
#2017-12-29|1769.86
#2018-01-01|1769.86
#2018-01-02|1785.94
#2018-01-03|1793.84
#2018-01-04|1797.64
#2018-01-05|1814.69
#2018-01-08|1820.44
#2018-01-09|1821.14
#2018-01-10|1821.69
#2018-01-11|1840.01
#2018-01-12|1864.13
#2018-01-15|1868.43
#2018-01-16|1865.32
#2018-01-17|1870.44
#2018-01-18|1870.77
#2018-01-19|1884.63
#2018-01-22|1908.24
#2018-01-23|1926.37
#2018-01-24|1933.97
#2018-01-25|1945.33
#2018-01-26|1965.55
#2018-01-29|1967.35
#2018-01-30|1951.04
#2018-01-31|1940.95
#2018-02-01|1923.23
#2018-02-02|1903.28
#2018-02-05|1841.00
#2018-02-06|1861.40
#2018-02-07|1859.82
#2018-02-08|1807.06
#2018-02-09|1806.66
#2018-02-12|1826.04
#2018-02-13|1838.88
#2018-02-14|1864.08
#2018-02-15|1887.32
#2018-02-16|1892.66
#2018-02-19|1894.26
#2018-02-20|1876.20
#2018-02-21|1870.21
#2018-02-22|1873.69
#2018-02-23|1888.95
#2018-02-26|1902.22
#2018-02-27|1880.90
#2018-02-28|1872.81
#2018-03-01|1852.85
#2018-03-02|1856.39
#2018-03-05|1875.89
#2018-03-06|1889.33
#2018-03-07|1875.73
#2018-03-08|1869.86
#2018-03-09|1895.52
#2018-03-12|1899.37
#2018-03-13|1892.33
#2018-03-14|1885.55
#2018-03-15|1882.13
#2018-03-16|1883.21
#2018-03-19|1863.56
#2018-03-20|1873.07
#2018-03-21|1869.78
#2018-03-22|1842.13
#2018-03-23|1809.10
#2018-03-26|1850.75
#2018-03-27|1819.57
#2018-03-28|1803.95
#2018-03-29|1822.30
#2018-03-30|1824.55
#2018-04-02|1777.15
#2018-04-03|1792.42
#2018-04-04|1817.83
#2018-04-05|1839.64
#2018-04-06|1812.42
#2018-04-09|1809.78
#2018-04-10|1829.75
#2018-04-11|1824.71
#2018-04-12|1834.76
#2018-04-13|1821.57
#2018-04-16|1838.49
#2018-04-17|1871.38
#2018-04-18|1887.67
#2018-04-19|1884.10
#2018-04-20|1864.74
#2018-04-23|1861.84
#2018-04-24|1841.08
#2018-04-25|1847.65
#2018-04-26|1882.28
#2018-04-27|1907.08
#2018-04-30|1899.17
#2018-05-01|1895.90
#2018-05-02|1890.87
#2018-05-03|1879.44
#2018-05-04|1891.44
#2018-05-07|1890.18
#2018-05-08|1889.85
#2018-05-09|1895.07
#2018-05-10|1898.78
#2018-05-11|1909.26
#2018-05-14|1918.57
#2018-05-15|1903.24
#2018-05-16|1913.66
#2018-05-17|1913.80
#2018-05-18|1907.21
#2018-05-21|1918.75
#2018-05-22|1907.31
#2018-05-23|1921.60
#2018-05-24|1927.63
#2018-05-25|1928.23
#2018-05-28|1926.27
#2018-05-29|1918.89
#2018-05-30|1936.58
#2018-05-31|1923.65
#2018-06-01|1932.34
#2018-06-04|1960.76
#2018-06-05|1975.96
#2018-06-06|1985.51
#2018-06-07|1986.48
#2018-06-08|1991.83
#2018-06-11|2002.50
#2018-06-12|2012.13
#2018-06-13|2014.17
#2018-06-14|2020.95
#2018-06-15|2021.34
#2018-06-18|2017.38
#2018-06-19|2018.95
#2018-06-20|2034.75
#2018-06-21|2032.66
#2018-06-22|2028.61
#2018-06-25|1997.47
#2018-06-26|2005.05
#2018-06-27|1988.72
#2018-06-28|1989.02
#2018-06-29|1985.30
#2018-07-02|1978.23
#2018-07-03|1974.26
#2018-07-04|1976.65
#2018-07-05|1983.83
#2018-07-06|1998.60
#2018-07-09|2019.83
#2018-07-10|2023.62
#2018-07-11|2016.81
#2018-07-12|2029.65
#2018-07-13|2039.26
#2018-07-16|2042.29
#2018-07-17|2051.19
#2018-07-18|2050.19
#2018-07-19|2036.56
#2018-07-20|2036.41
#2018-07-23|2033.24
#2018-07-24|2034.15
#2018-07-25|2049.44
#2018-07-26|2036.20
#2018-07-27|2026.44
#2018-07-30|2010.98
#2018-07-31|2007.40
#2018-08-01|2001.81
#2018-08-02|2017.50
#2018-08-03|2019.60
#2018-08-06|2031.43
#2018-08-07|2041.15
#2018-08-08|2050.26
#2018-08-09|2054.77
#2018-08-10|2043.85
#2018-08-13|2037.45
#2018-08-14|2059.16
#2018-08-15|2033.49
#2018-08-16|2049.77
#2018-08-17|2054.90
#2018-08-20|2062.67
#2018-08-21|2075.06
#2018-08-22|2086.53
#2018-08-23|2088.00
#2018-08-24|2097.74
#2018-08-27|2109.65
#2018-08-28|2113.90
#2018-08-29|2127.14
#2018-08-30|2122.43
#2018-08-31|2129.77
#2018-09-03|2128.72
#2018-09-04|2137.25
#2018-09-05|2168.77
#2018-09-06|2105.81
#2018-09-07|2108.43
#2018-09-10|2113.85
#2018-09-11|2133.28
#2018-09-12|2142.71
#2018-09-13|2133.00
#2018-09-14|2121.91
#2018-09-17|2100.19
#2018-09-18|2123.05
#2018-09-19|2119.16
#2018-09-20|2129.31
#2018-09-21|2121.79
#2018-09-24|2119.33
#2018-09-25|2129.62
#2018-09-26|2138.18
#2018-09-27|2145.66
#2018-09-28|2141.11
#2018-10-01|2139.48
#2018-10-02|2116.29
#2018-10-03|2106.28
#2018-10-04|2074.31
#2018-10-05|2054.33
#2018-10-08|2053.69
#2018-10-09|2055.29
#2018-10-10|1999.43
#2018-10-11|1961.85
#2018-10-12|2000.69
#2018-10-15|1988.23
#2018-10-16|2026.40
#2018-10-17|2022.52
#2018-10-18|1989.24
#2018-10-19|1978.02
#2018-10-22|1984.01
#2018-10-23|1971.41
#2018-10-24|1919.23
#2018-10-25|1962.96
#2018-10-26|1903.06
#2018-10-29|1877.77
#2018-10-30|1899.04
#2018-10-31|1922.30
#2018-11-01|1962.96
#2018-11-02|1965.78
#2018-11-05|1959.50
#2018-11-06|1969.47
#2018-11-07|2028.97
#2018-11-08|2037.62
#2018-11-09|2010.97
#2018-11-12|1968.79
#2018-11-13|1963.86
#2018-11-14|1940.93
#2018-11-15|1937.02
#2018-11-16|1923.74
#2018-11-19|1881.11
#2018-11-20|1838.06
#2018-11-21|1848.71
#2018-11-22|1850.86
#2018-11-23|1847.89
#2018-11-26|1881.10
#2018-11-27|1890.55
#2018-11-28|1944.14
#2018-11-29|1944.35
#2018-11-30|1948.30
#2018-12-03|1982.22
#2018-12-04|1915.31
#2018-12-05|1913.22
#2018-12-06|1917.33
#2018-12-07|1873.89
#2018-12-10|1869.40
#2018-12-11|1870.61
#2018-12-12|1889.92
#2018-12-13|1882.69
#2018-12-14|1838.52
#2018-12-17|1794.70
#2018-12-18|1804.29
#2018-12-19|1775.44
#2018-12-20|1737.01
#2018-12-21|1690.78
#2018-12-24|1665.16
#2018-12-25|1657.96
#2018-12-26|1742.19
#2018-12-27|1751.02
#2018-12-28|1757.70
#2018-12-31|1777.55
#2019-01-01|1777.56
#2019-01-02|1788.29
#2019-01-03|1770.56
#2019-01-04|1821.68
#2019-01-07|1864.51
#2019-01-08|1884.05
#2019-01-09|1893.92
#2019-01-10|1887.87
#2019-01-11|1887.20
#2019-01-14|1874.18
#2019-01-15|1895.37
#2019-01-16|1896.69
#2019-01-17|1900.26
#2019-01-18|1917.47
#2019-01-21|1916.99
#2019-01-22|1886.41
#2019-01-23|1891.23
#2019-01-24|1893.40
#2019-01-25|1911.66
#2019-01-28|1898.98
#2019-01-29|1883.83
#2019-01-30|1912.04
#2019-01-31|1936.13
#2019-02-01|1904.97
#2019-02-04|1919.66
#2019-02-05|1934.95
#2019-02-06|1924.26
#2019-02-07|1907.69
#2019-02-08|1893.50
#2019-02-11|1895.41
#2019-02-12|1931.43
#2019-02-13|1936.92
#2019-02-14|1931.82
#2019-02-15|1942.51
#2019-02-18|1948.57
#2019-02-19|1960.99
#2019-02-20|1947.88
#2019-02-21|1941.70
#2019-02-22|1948.52
#2019-02-25|1946.75
#2019-02-26|1950.86
#2019-02-27|1951.54
#2019-02-28|1949.63
#2019-03-01|1959.81
#2019-03-04|1953.76
#2019-03-05|1954.05
#2019-03-06|1942.89
#2019-03-07|1915.00
#2019-03-08|1904.34
#2019-03-11|1933.24
#2019-03-12|1939.64
#2019-03-13|1950.32
#2019-03-14|1941.89
#2019-03-15|1954.80
#2019-03-18|1976.77
#2019-03-19|1983.78
#2019-03-20|1992.35
#2019-03-21|2012.49
#2019-03-22|1979.88
#2019-03-25|1983.05
#2019-03-26|1992.21
#2019-03-27|1984.77
#2019-03-28|1988.38
#2019-03-29|2001.66
#2019-04-01|2023.30
#2019-04-02|2008.76
#2019-04-03|2024.06
#2019-04-04|2030.10
#2019-04-05|2039.24
#2019-04-08|2044.98
#2019-04-09|2029.18
#2019-04-10|2039.55
#2019-04-11|2039.98
#2019-04-12|2040.12
#2019-04-15|2050.13
#2019-04-16|2060.56
#2019-04-17|2060.72
#2019-04-18|2056.84
#2019-04-19|2056.78
#2019-04-22|2060.85
#2019-04-23|2081.34
#2019-04-24|2077.99
#2019-04-25|2071.84
#2019-04-26|2082.44
#2019-04-29|2076.30
#2019-04-30|2078.50
#2019-05-01|2066.02
#2019-05-02|2065.68
#2019-05-03|2090.57
#2019-05-06|2082.19
#2019-05-07|2053.27
#2019-05-08|2051.46
#2019-05-09|2039.45
#2019-05-10|2039.85
#2019-05-13|1986.19
#2019-05-14|1996.61
#2019-05-15|2011.06
#2019-05-16|2026.63
#2019-05-17|2014.21
#2019-05-20|2007.92
#2019-05-21|2016.36
#2019-05-22|2006.19
#2019-05-23|1984.73
#2019-05-24|1991.68
#2019-05-27|1993.01
#2019-05-28|1990.14
#2019-05-29|1964.71
#2019-05-30|1969.26
#2019-05-31|1945.53
#2019-06-03|1924.68
#2019-06-04|1960.28
#2019-06-05|1969.85
#2019-06-06|1979.17
#2019-06-07|2005.84
#2019-06-10|2026.34
#2019-06-11|2030.68
#2019-06-12|2030.18
#2019-06-13|2039.79
#2019-06-14|2040.33
#2019-06-17|2050.36
#2019-06-18|2062.22
#2019-06-19|2068.35
#2019-06-20|2081.20
#2019-06-21|2074.25
#2019-06-24|2066.79
#2019-06-25|2048.24
#2019-06-26|2051.02
#2019-06-27|2066.99
#2019-06-28|2067.49
#2019-07-01|2082.96
#2019-07-02|2088.88
#2019-07-03|2105.75
#2019-07-04|2107.00
#2019-07-05|2109.47
#2019-07-08|2110.51
#2019-07-09|2119.45
#2019-07-10|2129.91
#2019-07-11|2137.61
#2019-07-12|2154.00
#2019-07-15|2156.81
#2019-07-16|2151.13
#2019-07-17|2134.60
#2019-07-18|2115.99
#2019-07-19|2107.33
#2019-07-22|2105.14
#2019-07-23|2109.33
#2019-07-24|2120.69
#2019-07-25|2109.45
#2019-07-26|2105.69
#2019-07-29|2096.67
#2019-07-30|2085.03
#2019-07-31|2062.64
#2019-08-01|2046.09
#2019-08-02|2027.02
#2019-08-05|1978.82
#2019-08-06|1995.09
#2019-08-07|2006.36
#2019-08-08|2037.44
#2019-08-09|2018.15
#2019-08-12|1999.25
#2019-08-13|2022.34
#2019-08-14|1971.10
#2019-08-15|1972.63
#2019-08-16|1994.86
#2019-08-19|2020.08
#2019-08-20|2014.94
#2019-08-21|2043.59
#2019-08-22|2045.10
#2019-08-23|2005.61
#2019-08-26|2017.75
#2019-08-27|2016.97
#2019-08-28|2031.54
#2019-08-29|2055.63
#2019-08-30|2050.86
#2019-09-02|2048.01
#2019-09-03|2042.04
#2019-09-04|2058.45
#2019-09-05|2092.27
#2019-09-06|2096.91
#2019-09-09|2107.51
#2019-09-10|2106.36
#2019-09-11|2108.46
#2019-09-12|2112.96
#2019-09-13|2117.59
#2019-09-16|2091.92
#2019-09-17|2102.38
#2019-09-18|2096.51
#2019-09-19|2094.85
#2019-09-20|2078.79
#2019-09-23|2077.53
#2019-09-24|2059.96
#2019-09-25|2068.83
#2019-09-26|2058.23
#2019-09-27|2051.23
#2019-09-30|2061.86
#2019-10-01|2053.85
#2019-10-02|2024.48
#2019-10-03|2028.18
#2019-10-04|2043.73
#2019-10-07|2042.06
#2019-10-08|2022.51
#2019-10-09|2034.58
#2019-10-10|2049.46
#2019-10-11|2077.44
#2019-10-14|2075.61
#2019-10-15|2100.19
#2019-10-16|2109.95
#2019-10-17|2124.79
#2019-10-18|2107.77
#2019-10-21|2116.72
#2019-10-22|2110.02
#2019-10-23|2103.42
#2019-10-24|2105.98
#2019-10-25|2107.59
#2019-10-28|2118.59
#2019-10-29|2104.74
#2019-10-30|2113.14
#2019-10-31|2101.25
#2019-11-01|2116.27
#2019-11-04|2124.43
#2019-11-05|2124.37
#2019-11-06|2128.49
#2019-11-07|2130.66
#2019-11-08|2125.27
#2019-11-11|2121.92
#2019-11-12|2124.36
#2019-11-13|2117.23
#2019-11-14|2123.68
#2019-11-15|2131.45
#2019-11-18|2141.18
#2019-11-19|2125.73
#2019-11-20|2120.71
#2019-11-21|2118.12
#2019-11-22|2123.24
#2019-11-25|2140.23
#2019-11-26|2149.63
#2019-11-27|2161.46
#2019-11-28|2162.00
#2019-11-29|2148.17
#2019-12-02|2135.13
#2019-12-03|2118.14
#2019-12-04|2117.23
#2019-12-05|2110.50
#2019-12-06|2125.88
#2019-12-09|2127.29
#2019-12-10|2117.87
#2019-12-11|2122.88
#2019-12-12|2131.58
#2019-12-13|2134.89
#2019-12-16|2149.75
#2019-12-17|2161.23
#2019-12-18|2158.01
#2019-12-19|2168.34
#2019-12-20|2171.32
#2019-12-23|2167.79
#2019-12-24|2171.52
#2019-12-25|2169.84
#2019-12-26|2194.65
#2019-12-27|2196.03
#2019-12-30|2183.05
#2019-12-31|2183.31
#2020-01-01|2183.32
#2020-01-02|2202.70
#2020-01-03|2188.95
#2020-01-06|2197.91
#2020-01-07|2198.62
#2020-01-08|2197.08
#2020-01-09|2205.29
#2020-01-10|2194.02
#2020-01-13|2198.60
#2020-01-14|2199.50
#2020-01-15|2195.90
#2020-01-16|2210.35
#2020-01-17|2211.92
#2020-01-20|2208.48
#2020-01-21|2216.19
#2020-01-22|2211.85
#2020-01-23|2215.59
#2020-01-24|2196.97
#2020-01-27|2174.29
#2020-01-28|2190.44
#2020-01-29|2185.44
#2020-01-30|2186.93
#2020-01-31|2203.45
#2020-02-03|2206.57
#2020-02-04|2241.41
#2020-02-05|2254.81
#2020-02-06|2262.58
#2020-02-07|2267.09
#2020-02-10|2289.08
#2020-02-11|2301.26
#2020-02-12|2316.88
#2020-02-13|2313.78
#2020-02-14|2308.60
#2020-02-17|2307.12
#2020-02-18|2316.22
#2020-02-19|2322.27
#2020-02-20|2316.29
#2020-02-21|2293.48
#2020-02-24|2225.76
#2020-02-25|2175.68
#2020-02-26|2169.33
#2020-02-27|2087.62
#2020-02-28|2058.32
#2020-03-02|2135.17
#2020-03-03|2102.44
#2020-03-04|2168.65
#2020-03-05|2124.10
#2020-03-06|2101.58
#2020-03-09|2003.99
#2020-03-10|2065.34
#2020-03-11|1980.42
#2020-03-12|1797.56
#2020-03-13|1893.50
#2020-03-16|1724.15
#2020-03-17|1819.96
#2020-03-18|1771.95
#2020-03-19|1805.59
#2020-03-20|1758.97
#2020-03-23|1759.48
#2020-03-24|1852.71
#2020-03-25|1851.21
#2020-03-26|1928.00
#2020-03-27|1891.73
#2020-03-30|1936.13
#2020-03-31|1910.09
#2020-04-01|1859.77
#2020-04-02|1861.09
#2020-04-03|1842.90
#2020-04-06|1949.23
#2020-04-07|1963.27
#2020-04-08|1999.21
#2020-04-09|2016.97
#2020-04-10|2017.39
#2020-04-13|2052.11
#2020-04-14|2133.36
#2020-04-15|2110.06
#2020-04-16|2150.56
#2020-04-17|2179.05
#2020-04-20|2164.42
#2020-04-21|2113.23
#2020-04-22|2140.55
#2020-04-23|2145.67
#2020-04-24|2172.54
#2020-04-27|2191.13
#2020-04-28|2178.19
#2020-04-29|2209.73
#2020-04-30|2216.25
#2020-05-01|2139.21
#2020-05-04|2153.33
#2020-05-05|2165.96
#2020-05-06|2172.14
#2020-05-07|2189.61
#2020-05-08|2223.34
#2020-05-11|2237.21
#2020-05-12|2208.50
#2020-05-13|2189.97
#2020-05-14|2193.43
#2020-05-15|2215.89
#2020-05-18|2257.87
#2020-05-19|2257.27
#2020-05-20|2278.61
#2020-05-21|2270.25
#2020-05-22|2268.48
#2020-05-25|2274.32
#2020-05-26|2291.55
#2020-05-27|2309.58
#2020-05-28|2315.37
#2020-05-29|2336.84
#2020-06-01|2351.23
#2020-06-02|2371.56
#2020-06-03|2389.17
#2020-06-04|2378.56
#2020-06-05|2407.45
#2020-06-08|2426.09
#2020-06-09|2440.02
#2020-06-10|2442.75
#2020-06-11|2351.54
#2020-06-12|2346.73
#2020-06-15|2352.13
#2020-06-16|2406.28
#2020-06-17|2415.03
#2020-06-18|2410.68
#2020-06-19|2415.37
#2020-06-22|2437.63
#2020-06-23|2460.45
#2020-06-24|2419.51
#2020-06-25|2424.09
#2020-06-26|2388.70
#2020-06-29|2405.14
#2020-06-30|2440.82
#2020-07-01|2474.65
#2020-07-02|2485.05
#2020-07-03|2486.44
#2020-07-06|2553.07
#2020-07-07|2533.47
#2020-07-08|2556.53
#2020-07-09|2583.39
#2020-07-10|2600.77
#2020-07-13|2566.67
#2020-07-14|2574.69
#2020-07-15|2578.68
#2020-07-16|2577.25
#2020-07-17|2566.44
#2020-07-20|2636.42
#2020-07-21|2633.08
#2020-07-22|2631.52
#2020-07-23|2590.53
#2020-07-24|2592.87
#2020-07-27|2616.80
#2020-07-28|2595.25
#2020-07-29|2618.39
#2020-07-30|2618.72
#2020-07-31|2644.08
#2020-08-03|2640.20
#2020-08-04|2671.35
#2020-08-05|2699.70
#2020-08-06|2707.51
#2020-08-07|2696.82
#2020-08-10|2701.34
#2020-08-11|2677.63
#2020-08-12|2723.40
#2020-08-13|2724.69
#2020-08-14|2724.95
#2020-08-17|2755.22
#2020-08-18|2790.45
#2020-08-19|2773.15
#2020-08-20|2769.77
#2020-08-21|2772.21
#2020-08-24|2794.78
#2020-08-25|2802.78
#2020-08-26|2844.30
#2020-08-27|2829.63
#2020-08-28|2832.69
#2020-08-31|2840.38
#2020-09-01|2867.88
#2020-09-02|2896.21
#2020-09-03|2806.17
#2020-09-04|2760.67
#2020-09-07|2762.03
#2020-09-08|2701.48
#2020-09-09|2759.74
#2020-09-10|2716.36
#2020-09-11|2705.23
#2020-09-14|2719.19
#2020-09-15|2744.42
#2020-09-16|2722.03
#2020-09-17|2692.17
#2020-09-18|2669.51
#2020-09-21|2658.16
#2020-09-22|2736.14
#2020-09-23|2670.30
#2020-09-24|2670.03
#2020-09-25|2707.70
#2020-09-28|2764.34
#2020-09-29|2751.34
#2020-09-30|2767.36
#2020-10-01|2814.83
#2020-10-02|2774.75
#2020-10-05|2822.14
#2020-10-06|2762.98
#2020-10-07|2821.88
#2020-10-08|2830.34
#2020-10-09|2881.03
#2020-10-12|2948.71
#2020-10-13|2960.19
#2020-10-14|2918.08
#2020-10-15|2910.57
#2020-10-16|2889.17
#2020-10-19|2850.39
#2020-10-20|2859.81
#2020-10-21|2840.53
#2020-10-22|2824.24
#2020-10-23|2841.50
#2020-10-26|2812.05
#2020-10-27|2837.68
#2020-10-28|2757.81
#2020-10-29|2767.83
#2020-10-30|2680.97
#2020-11-02|2690.15
#2020-11-03|2744.83
#2020-11-04|2831.88
#2020-11-05|2892.06
#2020-11-06|2891.96
#2020-11-09|2800.19
#2020-11-10|2775.88
#2020-11-11|2828.02
#2020-11-12|2811.57
#2020-11-13|2831.55
#2020-11-16|2853.61
#2020-11-17|2843.20
#2020-11-18|2822.10
#2020-11-19|2837.04
#2020-11-20|2827.05
#2020-11-23|2839.71
#2020-11-24|2864.83
#2020-11-25|2889.97
#2020-11-26|2890.96
#2020-11-27|2902.93
#2020-11-30|2891.49
#2020-12-01|2921.51
#2020-12-02|2900.18
#2020-12-03|2891.11
#2020-12-04|2875.21
#2020-12-07|2864.97
#2020-12-08|2872.09
#2020-12-09|2857.84
#2020-12-10|2849.53
#2020-12-11|2849.89
#2020-12-14|2868.67
#2020-12-15|2886.57
#2020-12-16|2920.90
#2020-12-17|2936.94
#2020-12-18|2912.36
#2020-12-21|2909.43
#2020-12-22|2904.36
#2020-12-23|2896.70
#2020-12-24|2897.25
#2020-12-25|2897.96
#2020-12-28|2943.61
#2020-12-29|2958.63
#2020-12-30|2949.28
#2020-12-31|2935.82
#2021-01-01|2935.82
#2021-01-04|2904.65
#2021-01-05|2923.38
#2021-01-06|2916.83
#2021-01-07|2933.42
#2021-01-08|2956.90
#2021-01-11|2929.09
#2021-01-12|2954.38
#2021-01-13|2964.01
#2021-01-14|2947.76
#2021-01-15|2929.68
#2021-01-18|2929.99
#2021-01-19|2922.20
#2021-01-20|2988.71
#2021-01-21|3017.51
#2021-01-22|3016.54
#2021-01-25|3014.78
#2021-01-26|3028.50
#2021-01-27|2960.49
#2021-01-28|2970.69
#2021-01-29|2927.76
#2021-02-01|2978.52
#2021-02-02|3008.40
#2021-02-03|2995.99
#2021-02-04|3021.45
#2021-02-05|3041.79
#2021-02-08|3051.45
#2021-02-09|3043.67
#2021-02-10|3029.98
#2021-02-11|3015.08
#2021-02-12|3021.90
#2021-02-15|3030.46
#2021-02-16|3025.24
#2021-02-17|3043.38
#2021-02-18|3044.31
#2021-02-19|3013.92
#2021-02-22|2971.86
#2021-02-23|2956.90
#2021-02-24|2929.54
#2021-02-25|2866.64
#2021-02-26|2869.10
#2021-03-01|2922.86
#2021-03-02|2885.80
#2021-03-03|2830.55
#2021-03-04|2790.59
#2021-03-05|2809.97
#2021-03-08|2813.49
#2021-03-09|2882.65
#2021-03-10|2893.86
#2021-03-11|2934.53
#2021-03-12|2942.31
#2021-03-15|2958.16
#2021-03-16|2960.51
#2021-03-17|2972.07
#2021-03-18|2924.25
#2021-03-19|2962.04
#2021-03-22|2978.56
#2021-03-23|2978.73
#2021-03-24|2939.64
#2021-03-25|2950.93
#2021-03-26|2988.30
#2021-03-29|2988.92
#2021-03-30|2989.64
#2021-03-31|3000.58
#2021-04-01|3036.74
#2021-04-02|3037.98
#2021-04-05|3089.82
#2021-04-06|3091.32
#2021-04-07|3108.89
#2021-04-08|3126.11
#2021-04-09|3167.25
#2021-04-12|3172.58
#2021-04-13|3182.76
#2021-04-14|3160.07
#2021-04-15|3192.48
#2021-04-16|3216.93
#2021-04-19|3198.28
#2021-04-20|3165.87
#2021-04-21|3186.97
#2021-04-22|3160.74
#2021-04-23|3182.53
#2021-04-26|3196.81
#2021-04-27|3206.20
#2021-04-28|3218.25
#2021-04-29|3239.92
#2021-04-30|3227.72
#2021-05-03|3220.64
#2021-05-04|3183.93
#2021-05-05|3168.17
#2021-05-06|3199.59
#2021-05-07|3211.62
#2021-05-10|3173.57
#2021-05-11|3150.09
#2021-05-12|3063.46
#2021-05-13|3092.76
#2021-05-14|3143.23
#2021-05-17|3154.70
#2021-05-18|3138.84
#2021-05-19|3121.54
#2021-05-20|3135.27
#2021-05-21|3116.35
#2021-05-24|3131.09
#2021-05-25|3144.27
#2021-05-26|3159.71
#2021-05-27|3145.87
#2021-05-28|3140.04
#2021-05-31|3138.95
#2021-06-01|3135.91
#2021-06-02|3141.45
#2021-06-03|3110.59
#2021-06-04|3122.18
#2021-06-07|3118.97
#2021-06-08|3153.46
#2021-06-09|3144.90
#2021-06-10|3166.10
#2021-06-11|3178.55
#2021-06-14|3188.95
#2021-06-15|3181.20
#2021-06-16|3181.13
#2021-06-17|3205.71
#2021-06-18|3184.70
#2021-06-21|3192.83
#2021-06-22|3239.31
#2021-06-23|3237.78
#2021-06-24|3225.45
#2021-06-25|3220.44
#2021-06-28|3238.43
#2021-06-29|3245.19
#2021-06-30|3246.96
#2021-07-01|3249.83
#2021-07-02|3287.51
#2021-07-05|3288.49
#2021-07-06|3339.84
#2021-07-07|3351.54
#2021-07-08|3348.19
#2021-07-09|3365.14
#2021-07-12|3367.98
#2021-07-13|3340.12
#2021-07-14|3344.69
#2021-07-15|3321.15
#2021-07-16|3288.63
#2021-07-19|3260.92
#2021-07-20|3294.98
#2021-07-21|3313.77
#2021-07-22|3338.77
#2021-07-23|3369.99
#2021-07-26|3387.78
#2021-07-27|3345.57
#2021-07-28|3338.93
#2021-07-29|3337.96
#2021-07-30|3227.68
#2021-08-02|3230.57
#2021-08-03|3262.88
#2021-08-04|3243.28
#2021-08-05|3267.18
#2021-08-06|3247.10
#2021-08-09|3244.25
#2021-08-10|3261.14
#2021-08-11|3268.51
#2021-08-12|3265.33
#2021-08-13|3257.07
#2021-08-16|3263.42
#2021-08-17|3197.83
#2021-08-18|3187.87
#2021-08-19|3185.02
#2021-08-20|3214.67
#2021-08-23|3243.48
#2021-08-24|3258.99
#2021-08-25|3257.96
#2021-08-26|3242.79
#2021-08-27|3253.64
#2021-08-30|3288.54
#2021-08-31|3302.17
#2021-09-01|3306.68
#2021-09-02|3303.73
#2021-09-03|3311.98
#2021-09-06|3313.62
#2021-09-07|3312.48
#2021-09-08|3323.34
#2021-09-09|3306.74
#2021-09-10|3298.35
#2021-09-13|3292.63
#2021-09-14|3284.96
#2021-09-15|3299.03
#2021-09-16|3320.19
#2021-09-17|3308.28
#2021-09-20|3239.81
#2021-09-21|3239.84
#2021-09-22|3266.61
#2021-09-23|3288.07
#2021-09-24|3295.86
#2021-09-27|3294.90
#2021-09-28|3220.07
#2021-09-29|3223.00
#2021-09-30|3175.35
#2021-10-01|3168.98
#2021-10-04|3116.00
#2021-10-05|3131.17
#2021-10-06|3139.92
#2021-10-07|3183.24
#2021-10-08|3171.22
#2021-10-11|3148.68
#2021-10-12|3147.68
#2021-10-13|3171.70
#2021-10-14|3205.98
#2021-10-15|3265.24
#2021-10-18|3301.62
#2021-10-19|3309.98
#2021-10-20|3305.58
#2021-10-21|3333.73
#2021-10-22|3301.94
#2021-10-25|3313.57
#2021-10-26|3328.39
#2021-10-27|3327.67
#2021-10-28|3358.19
#2021-10-29|3331.26
#2021-11-01|3320.11
#2021-11-02|3324.16
#2021-11-03|3367.30
#2021-11-04|3425.86
#2021-11-05|3437.98
#2021-11-08|3415.67
#2021-11-09|3458.35
#2021-11-10|3405.27
#2021-11-11|3398.94
#2021-11-12|3438.38
#2021-11-15|3453.68
#2021-11-16|3484.16
#2021-11-17|3474.71
#2021-11-18|3552.88
#2021-11-19|3539.27
#2021-11-22|3498.65
#2021-11-23|3504.17
#2021-11-24|3503.19
#2021-11-25|3503.37
#2021-11-26|3434.89
#2021-11-29|3461.94
#2021-11-30|3395.86
#2021-12-01|3353.89
#2021-12-02|3368.00
#2021-12-03|3346.76
#2021-12-06|3383.49
#2021-12-07|3453.22
#2021-12-08|3440.87
#2021-12-09|3415.32
#2021-12-10|3420.33
#2021-12-13|3370.14
#2021-12-14|3353.04
#2021-12-15|3403.78
#2021-12-16|3339.28
#2021-12-17|3325.82
#2021-12-20|3284.18
#2021-12-21|3329.52
#2021-12-22|3347.37
#2021-12-23|3355.28
#2021-12-24|3355.17
#2021-12-27|3366.38
#2021-12-28|3380.97
#2021-12-29|3389.49
#2021-12-30|3385.92
#2021-12-31|3380.06
#2022-01-03|3397.41
#2022-01-04|3380.16
#2022-01-05|3324.67
#2022-01-06|3310.24
#2022-01-07|3275.65
#2022-01-10|3236.78
#2022-01-11|3274.64
#2022-01-12|3279.65
#2022-01-13|3235.23
#2022-01-14|3201.23
#2022-01-17|3203.84
#2022-01-18|3146.57
#2022-01-19|3120.46
#2022-01-20|3049.07
#2022-01-21|2962.51
#2022-01-24|3017.14
#2022-01-25|2955.16
#2022-01-26|2934.93
#2022-01-27|2928.02
#2022-01-28|3000.52
#2022-01-31|3072.87
#2022-02-01|3102.11
#2022-02-02|3104.49
#2022-02-03|2982.18
#2022-02-04|3114.26
#2022-02-07|3107.76
#2022-02-08|3154.53
#2022-02-09|3177.69
#2022-02-10|3131.63
#2022-02-11|3063.27
#2022-02-14|3066.40
#2022-02-15|3097.39
#2022-02-16|3100.62
#2022-02-17|3059.42
#2022-02-18|3039.58
#2022-02-21|3037.90
#2022-02-22|2953.29
#2022-02-23|2881.10
#2022-02-24|2942.29
#2022-02-25|3002.71
#2022-02-28|3002.89
#2022-03-01|2983.90
#2022-03-02|3018.67
#2022-03-03|2978.80
#2022-03-04|2937.94
#2022-03-07|2836.13
#2022-03-08|2815.52
#2022-03-09|2873.88
#2022-03-10|2937.76
#2022-03-11|2908.06
#2022-03-14|2883.17
#2022-03-15|2958.06
#2022-03-16|3027.97
#2022-03-17|3085.37
#2022-03-18|3134.22
#2022-03-21|3106.01
#2022-03-22|3139.68
#2022-03-23|3097.35
#2022-03-24|3100.32
#2022-03-25|3100.80
#2022-03-28|3148.30
#2022-03-29|3188.35
#2022-03-30|3139.09
#2022-03-31|3075.39
#2022-04-01|3079.57
#2022-04-04|3137.15
#2022-04-05|3099.70
#2022-04-06|3049.16
#2022-04-07|3064.88
#2022-04-08|3052.86
#2022-04-11|3006.56
#2022-04-12|3000.53
#2022-04-13|3061.01
#2022-04-14|3019.89
#2022-04-15|3021.00
#2022-04-18|3015.96
#2022-04-19|3093.70
#2022-04-20|3084.69
#2022-04-21|3017.72
#2022-04-22|2929.27
#2022-04-25|2950.75
#2022-04-26|2868.14
#2022-04-27|2849.81
#2022-04-28|2923.72
#2022-04-29|2708.95
#2022-05-02|2727.23
#2022-05-03|2725.66
#2022-05-04|2775.57
#2022-05-05|2634.35
#2022-05-06|2594.26
#2022-05-09|2531.24
#2022-05-10|2511.80
#2022-05-11|2454.26
#2022-05-12|2487.12
#2022-05-13|2567.21
#2022-05-16|2546.72
#2022-05-17|2568.42
#2022-05-18|2386.34
#2022-05-19|2379.10
#2022-05-20|2355.36
#2022-05-23|2372.85
#2022-05-24|2341.60
#2022-05-25|2393.16
#2022-05-26|2490.89
#2022-05-27|2554.18
#2022-05-30|2560.84
#2022-05-31|2576.92
#2022-06-01|2563.65
#2022-06-02|2633.39
#2022-06-03|2594.60
#2022-06-06|2616.35
#2022-06-07|2593.35
#2022-06-08|2570.27
#2022-06-09|2524.03
#2022-06-10|2429.35
#2022-06-13|2340.20
#2022-06-14|2319.33
#2022-06-15|2371.66
#2022-06-16|2308.48
#2022-06-17|2322.33
#2022-06-20|2325.94
#2022-06-21|2365.94
#2022-06-22|2362.94
#2022-06-23|2420.00
#2022-06-24|2489.10
#2022-06-27|2461.47
#2022-06-28|2369.72
#2022-06-29|2379.47
#2022-06-30|2348.60
#2022-07-01|2388.55
#2022-07-04|2391.71
#2022-07-05|2443.10
#2022-07-06|2450.55
#2022-07-07|2491.78
#2022-07-08|2485.80
#2022-07-11|2443.70
#2022-07-12|2417.79
#2022-07-13|2435.57
#2022-07-14|2444.67
#2022-07-15|2492.75
#2022-07-18|2499.39
#2022-07-19|2562.87
#2022-07-20|2615.93
#2022-07-21|2642.80
#2022-07-22|2627.83
#2022-07-25|2610.23
#2022-07-26|2501.49
#2022-07-27|2571.87
#2022-07-28|2609.68
#2022-07-29|2728.04
#2022-08-01|2753.37
#2022-08-02|2725.02
#2022-08-03|2783.58
#2022-08-04|2804.48
#2022-08-05|2794.43
#2022-08-08|2801.65
#2022-08-09|2765.01
#2022-08-10|2833.52
#2022-08-11|2821.00
#2022-08-12|2864.42
#2022-08-15|2868.99
#2022-08-16|2926.15
#2022-08-17|2898.01
#2022-08-18|2894.63
#2022-08-19|2831.20
#2022-08-22|2756.34
#2022-08-23|2750.32
#2022-08-24|2751.82
#2022-08-25|2789.01
#2022-08-26|2681.62
#2022-08-29|2667.35
#2022-08-30|2648.89
#2022-08-31|2619.03
#2022-09-01|2639.87
#2022-09-02|2630.35
#2022-09-05|2627.47
#2022-09-06|2605.48
#2022-09-07|2670.63
#2022-09-08|2685.52
#2022-09-09|2729.42
#2022-09-12|2769.67
#2022-09-13|2617.51
#2022-09-14|2622.84
#2022-09-15|2592.77
#2022-09-16|2573.54
#2022-09-19|2594.93
#2022-09-20|2549.88
#2022-09-21|2506.04
#2022-09-22|2477.03
#2022-09-23|2425.78
#2022-09-26|2428.35
#2022-09-27|2427.54
#2022-09-28|2493.77
#2022-09-29|2442.67
#2022-09-30|2412.02
#2022-10-03|2465.77
#2022-10-04|2545.12
#2022-10-05|2538.39
#2022-10-06|2528.46
#2022-10-07|2449.86
#2022-10-10|2438.33
#2022-10-11|2434.08
#2022-10-12|2429.92
#2022-10-13|2436.59
#2022-10-14|2364.08
#2022-10-17|2446.21
#2022-10-18|2488.79
#2022-10-19|2450.77
#2022-10-20|2435.81
#2022-10-21|2494.50
#2022-10-24|2533.77
#2022-10-25|2573.02
#2022-10-26|2538.51
#2022-10-27|2506.46
#2022-10-28|2466.36
#2022-10-31|2445.37
#2022-11-01|2400.34
#2022-11-02|2325.95
#2022-11-03|2293.35
#2022-11-04|2314.84
#2022-11-07|2332.91
#2022-11-08|2336.79
#2022-11-09|2275.72
#2022-11-10|2448.98
#2022-11-11|2505.87
#2022-11-14|2463.25
#2022-11-15|2506.98
#2022-11-16|2481.87
#2022-11-17|2452.75
#2022-11-18|2461.69
#2022-11-21|2449.85
#2022-11-22|2480.97
#2022-11-23|2492.51
#2022-11-24|2496.10
#2022-11-25|2495.82
#2022-11-28|2486.57
#2022-11-29|2469.65
#2022-11-30|2523.54
#2022-12-01|2511.57
#2022-12-02|2498.09
#2022-12-05|2443.80
#2022-12-06|2402.11
#2022-12-07|2408.16
#2022-12-08|2429.35
#2022-12-09|2403.28
#2022-12-12|2428.00
#2022-12-13|2457.70
#2022-12-14|2450.06
#2022-12-15|2388.88
#2022-12-16|2366.47
#2022-12-19|2328.05
#2022-12-20|2327.65
#2022-12-21|2360.29
#2022-12-22|2321.58
#2022-12-23|2345.83
#2022-12-26|2347.18
#2022-12-27|2333.03
#2022-12-28|2308.08
#2022-12-29|2342.65
#2022-12-30|2335.54
#2023-01-02|2336.98
#2023-01-03|2352.72
#2023-01-04|2362.38
#2023-01-05|2338.41
#2023-01-06|2400.09
#2023-01-09|2403.00
#2023-01-10|2431.96
#2023-01-11|2497.75
#2023-01-12|2500.26
#2023-01-13|2533.28
#2023-01-16|2532.79
#2023-01-17|2508.91
#2023-01-18|2486.49
#2023-01-19|2436.78
#2023-01-20|2487.35
#2023-01-23|2507.54
#2023-01-24|2504.12
#2023-01-25|2515.49
#2023-01-26|2533.31
#2023-01-27|2565.68
#2023-01-30|2546.75
#2023-01-31|2594.86
#2023-02-01|2635.05
#2023-02-02|2724.05
#2023-02-03|2617.97
#2023-02-06|2596.65
#2023-02-07|2590.23
#2023-02-08|2557.20
#2023-02-09|2537.64
#2023-02-10|2529.06
#2023-02-13|2568.59
#2023-02-14|2565.17
#2023-02-15|2588.86
#2023-02-16|2555.41
#2023-02-17|2549.25
#2023-02-20|2550.34
#2023-02-21|2479.31
#2023-02-22|2479.94
#2023-02-23|2474.28
#2023-02-24|2444.13
#2023-02-27|2447.94
#2023-02-28|2451.51
#2023-03-01|2409.79
#2023-03-02|2418.48
#2023-03-03|2456.18
#2023-03-06|2451.48
#2023-03-07|2431.82
#2023-03-08|2437.02
#2023-03-09|2407.73
#2023-03-10|2378.83
#2023-03-13|2387.97
#2023-03-14|2409.21
#2023-03-15|2418.63
#2023-03-16|2454.92
#2023-03-17|2439.81
#2023-03-20|2438.01
#2023-03-21|2468.67
#2023-03-22|2434.65
#2023-03-23|2434.60
#2023-03-24|2431.91
#2023-03-27|2437.24
#2023-03-28|2434.31
#2023-03-29|2468.09
#2023-03-30|2494.51
#2023-03-31|2537.40
#2023-04-03|2546.02
#2023-04-04|2552.40
#2023-04-05|2512.94
#2023-04-06|2514.79
#2023-04-07|2513.34
#2023-04-10|2525.94
#2023-04-11|2519.75
#2023-04-12|2484.71
#2023-04-13|2536.47
#2023-04-14|2537.93
#2023-04-17|2545.10
#2023-04-18|2554.35
#2023-04-19|2567.24
#2023-04-20|2574.33
#2023-04-21|2603.03
#2023-04-24|2605.32
#2023-04-25|2547.83
#2023-04-26|2552.58
#2023-04-27|2609.74
#2023-04-28|2582.68
#2023-05-01|2546.23
#2023-05-02|2552.24
#2023-05-03|2545.37
#2023-05-04|2534.50
#2023-05-05|2569.89
#2023-05-08|2570.98
#2023-05-09|2581.70
#2023-05-10|2605.74
#2023-05-11|2621.96
#2023-05-12|2610.96
#2023-05-15|2615.19
#2023-05-16|2609.23
#2023-05-17|2647.74
#2023-05-18|2677.51
#2023-05-19|2645.03
#2023-05-22|2626.12
#2023-05-23|2615.44
#2023-05-24|2614.16
#2023-05-25|2581.45
#2023-05-26|2640.70
#2023-05-29|2640.78
#2023-05-30|2649.45
#2023-05-31|2616.43
#2023-06-01|2637.31
#2023-06-02|2678.32
#2023-06-05|2684.76
#2023-06-06|2703.91
#2023-06-07|2666.31
#2023-06-08|2697.76
#2023-06-09|2687.96
#2023-06-12|2728.02
#2023-06-13|2743.47
#2023-06-14|2746.73
#2023-06-15|2767.22
#2023-06-16|2741.56
#2023-06-19|2739.75
#2023-06-20|2736.38
#2023-06-21|2730.22
#2023-06-22|2778.43
#2023-06-23|2765.28
#2023-06-26|2757.54
#2023-06-27|2791.01
#2023-06-28|2786.68
#2023-06-29|2780.93
#2023-06-30|2819.75
#2023-07-03|2822.71
#2023-07-04|2822.40
#2023-07-05|2820.79
#2023-07-06|2775.76
#2023-07-07|2779.57
#2023-07-10|2780.77
#2023-07-11|2811.53
#2023-07-12|2847.56
#2023-07-13|2872.19
#2023-07-14|2875.35
#2023-07-17|2867.25
#2023-07-18|2866.82
#2023-07-19|2895.67
#2023-07-20|2849.64
#2023-07-21|2849.98
#2023-07-24|2851.67
#2023-07-25|2852.13
#2023-07-26|2854.53
#2023-07-27|2850.31
#2023-07-28|2891.59
#2023-07-31|2907.82
#2023-08-01|2879.84
#2023-08-02|2830.59
#2023-08-03|2839.51
#2023-08-04|2919.98
#2023-08-07|2951.70
#2023-08-08|2925.37
#2023-08-09|2908.90
#2023-08-10|2921.67
#2023-08-11|2922.11
#2023-08-14|2938.35
#2023-08-15|2909.26
#2023-08-16|2888.13
#2023-08-17|2852.38
#2023-08-18|2851.67
#2023-08-21|2855.86
#2023-08-22|2843.28
#2023-08-23|2866.61
#2023-08-24|2812.92
#2023-08-25|2823.76
#2023-08-28|2836.00
#2023-08-29|2873.25
#2023-08-30|2885.05
#2023-08-31|2910.76
#2023-09-01|2911.60
#2023-09-04|2911.67
#2023-09-05|2889.10
#2023-09-06|2868.03
#2023-09-07|2893.93
#2023-09-08|2896.13
#2023-09-11|2942.04
#2023-09-12|2922.32
#2023-09-13|2952.56
#2023-09-14|2968.72
#2023-09-15|2906.74
#2023-09-18|2891.14
#2023-09-19|2864.87
#2023-09-20|2843.04
#2023-09-21|2765.95
#2023-09-22|2761.03
#2023-09-25|2780.47
#2023-09-26|2718.45
#2023-09-27|2719.62
#2023-09-28|2728.82
#2023-09-29|2732.66
#2023-10-02|2743.66
#2023-10-03|2678.58
#2023-10-04|2702.02
#2023-10-05|2689.16
#2023-10-06|2702.39
#2023-10-09|2709.58
#2023-10-10|2740.34
#2023-10-11|2761.45
#2023-10-12|2751.04
#2023-10-13|2729.74
#2023-10-16|2773.45
#2023-10-17|2773.04
#2023-10-18|2728.83
#2023-10-19|2708.19
#2023-10-20|2667.42
#2023-10-23|2673.67
#2023-10-24|2694.05
#2023-10-25|2627.44
#2023-10-26|2603.48
#2023-10-27|2663.18
#2023-10-30|2725.07
#2023-10-31|2735.42
#2023-11-01|2776.63
#2023-11-02|2810.38
#2023-11-03|2831.86
#2023-11-06|2842.88
#2023-11-07|2870.45
#2023-11-08|2859.50
#2023-11-09|2834.02
#2023-11-10|2873.40
#2023-11-13|2862.79
#2023-11-14|2934.74
#2023-11-15|2938.02
#2023-11-16|2892.38
#2023-11-17|2921.36
#2023-11-20|2938.61
#2023-11-21|2917.91
#2023-11-22|2947.61
#2023-11-23|2947.72
#2023-11-24|2956.20
#2023-11-27|2964.49
#2023-11-28|2968.83
#2023-11-29|2956.81
#2023-11-30|2959.57
#2023-12-01|2990.64
#2023-12-04|2984.59
#2023-12-05|2994.85
#2023-12-06|2983.43
#2023-12-07|3000.20
#2023-12-08|3000.45
#2023-12-11|3005.09
#2023-12-12|3023.82
#2023-12-13|3069.31
#2023-12-14|3074.25
#2023-12-15|3105.06
#2023-12-18|3145.05
#2023-12-19|3157.69
#2023-12-20|3123.28
#2023-12-21|3148.38
#2023-12-22|3150.22
#2023-12-25|3150.75
#2023-12-26|3154.55
#2023-12-27|3165.08
#2023-12-28|3165.80
#2023-12-29|3149.06
#2024-01-01|3149.06
#2024-01-02|3121.46
#2024-01-03|3075.53
#2024-01-04|3042.03
#2024-01-05|3051.70
#2024-01-08|3103.75
#2024-01-09|3124.57
#2024-01-10|3164.75
#2024-01-11|3174.94
#2024-01-12|3177.47
#2024-01-15|3176.67
#2024-01-16|3165.04
#2024-01-17|3140.49
#2024-01-18|3167.19
#2024-01-19|3192.52
#2024-01-22|3190.91
#2024-01-23|3188.18
#2024-01-24|3183.73
#2024-01-25|3202.38
#2024-01-26|3223.91
#2024-01-29|3248.88
#2024-01-30|3236.88
#2024-01-31|3186.18
#2024-02-01|3250.93
#2024-02-02|3360.32
#2024-02-05|3332.80
#2024-02-06|3331.71
#2024-02-07|3358.74
#2024-02-08|3357.86
#2024-02-09|3401.63
#2024-02-12|3398.44
#2024-02-13|3340.81
#2024-02-14|3372.05
#2024-02-15|3377.54
#2024-02-16|3380.03
#2024-02-19|3382.17
#2024-02-20|3368.01
#2024-02-21|3380.24
#2024-02-22|3454.95
#2024-02-23|3469.75
#2024-02-26|3474.96
#2024-02-27|3484.66
#2024-02-28|3484.56
#2024-02-29|3514.30
#2024-03-01|3539.71
#2024-03-04|3530.37
#2024-03-05|3508.73
#2024-03-06|3513.72
#2024-03-07|3549.31
#2024-03-08|3507.17
#2024-03-11|3469.54
#2024-03-12|3522.12
#2024-03-13|3542.57
#2024-03-14|3550.75
#2024-03-15|3506.60
#2024-03-18|3510.03
#2024-03-19|3538.10
#2024-03-20|3576.22
#2024-03-21|3601.03
#2024-03-22|3589.82
#2024-03-25|3580.81
#2024-03-26|3565.64
#2024-03-27|3600.12
#2024-03-28|3603.90
#2024-03-29|3605.63
#2024-04-01|3582.33
#2024-04-02|3552.98
#2024-04-03|3550.64
#2024-04-04|3519.51
#2024-04-05|3567.78
#2024-04-08|3574.19
#2024-04-09|3581.76
#2024-04-10|3564.77
#2024-04-11|3586.92
#2024-04-12|3540.42
#2024-04-15|3497.89
#2024-04-16|3482.57
#2024-04-17|3462.78
#2024-04-18|3444.16
#2024-04-19|3407.56
#2024-04-22|3442.41
#2024-04-23|3474.50
#2024-04-24|3444.96
#2024-04-25|3412.84
#2024-04-26|3472.44
#2024-04-29|3483.67
#2024-04-30|3410.89
#2024-05-01|3431.51
#2024-05-02|3502.33
#2024-05-03|3539.79
#2024-05-06|3573.11
#2024-05-07|3586.22
#2024-05-08|3565.51
#2024-05-09|3602.15
#2024-05-10|3586.03
#2024-05-13|3570.97
#2024-05-14|3580.40
#2024-05-15|3583.19
#2024-05-16|3573.90
#2024-05-17|3584.96
#2024-05-20|3558.67
#2024-05-21|3556.68
#2024-05-22|3539.77
#2024-05-23|3509.97
#2024-05-24|3520.61
#2024-05-27|3524.36
#2024-05-28|3535.72
#2024-05-29|3522.26
#2024-05-30|3517.28
#2024-05-31|3514.84
#2024-06-03|3530.79
#2024-06-04|3541.18
#2024-06-05|3569.81
#2024-06-06|3605.18
#2024-06-07|3584.26
#2024-06-10|3618.00
#2024-06-11|3622.55
#2024-06-12|3635.51
#2024-06-13|3607.84
#2024-06-14|3599.82
#2024-06-17|3624.08
#2024-06-18|3622.64
#2024-06-19|3623.25
#2024-06-20|3649.41
#2024-06-21|3672.21
#2024-06-24|3645.79
#2024-06-25|3625.67
#2024-06-26|3690.69
#2024-06-27|3721.44
#2024-06-28|3682.95
#2024-07-01|3693.58
#2024-07-02|3726.12
#2024-07-03|3707.62
#2024-07-04|3708.18
#2024-07-05|3750.67
#2024-07-08|3753.37
#2024-07-09|3751.76
#2024-07-10|3772.77
#2024-07-11|3749.67
#2024-07-12|3756.72
#2024-07-15|3735.66
#2024-07-16|3765.96
#2024-07-17|3720.81
#2024-07-18|3663.57
#2024-07-19|3648.19
#2024-07-22|3652.53
#2024-07-23|3684.39
#2024-07-24|3604.23
#2024-07-25|3589.79
#2024-07-26|3631.50
#2024-07-29|3639.93
#2024-07-30|3630.08
#2024-07-31|3696.07
#2024-08-01|3652.02
#2024-08-02|3487.84
#2024-08-05|3381.47
#2024-08-06|3413.60
#2024-08-07|3389.88
#2024-08-08|3453.94
#2024-08-09|3475.49
#2024-08-12|3476.16
#2024-08-13|3520.75
#2024-08-14|3525.85
#2024-08-15|3638.11
#2024-08-16|3646.13
#2024-08-19|3664.40
#2024-08-20|3679.62
#2024-08-21|3721.08
#2024-08-22|3673.82
#2024-08-23|3711.58
#2024-08-26|3707.59
#2024-08-27|3691.70
#2024-08-28|3653.67
#2024-08-29|3646.43
#2024-08-30|3705.43
#2024-09-02|3703.23
#2024-09-03|3667.57
#2024-09-04|3641.84
#2024-09-05|3668.87
#2024-09-06|3599.06
#2024-09-09|3650.89
#2024-09-10|3693.67
#2024-09-11|3741.79
#2024-09-12|3791.02
#2024-09-13|3812.13
#2024-09-16|3801.69
#2024-09-17|3808.66
#2024-09-18|3805.84
#2024-09-19|3850.87
#2024-09-20|3869.57
#2024-09-23|3904.14
#2024-09-24|3913.75
#2024-09-25|3898.79
#2024-09-26|3891.68
#2024-09-27|3865.07
#2024-09-30|3854.89
#2024-10-01|3839.86
#2024-10-02|3819.37
#2024-10-03|3789.81
#2024-10-04|3834.22
#2024-10-07|3767.75
#2024-10-08|3806.10
#2024-10-09|3843.12
#2024-10-10|3836.55
#2024-10-11|3870.33
#2024-10-14|3867.73
#2024-10-15|3882.33
#2024-10-16|3879.52
#2024-10-17|3874.71
#2024-10-18|3890.36
#2024-10-21|3866.39
#2024-10-22|3862.02
#2024-10-23|3815.53
#2024-10-24|3828.34
#2024-10-25|3827.73
#2024-10-28|3841.47
#2024-10-29|3839.74
#2024-10-30|3846.71
#2024-10-31|3789.83
#2024-11-01|3886.64
#2024-11-04|3884.86
#2024-11-05|3939.02
#2024-11-06|3993.55
#2024-11-07|4047.07
#2024-11-08|4054.19
#2024-11-11|4039.98
#2024-11-12|4052.90
#2024-11-13|4107.95
#2024-11-14|4071.06
#2024-11-15|3984.32
#2024-11-18|3985.96
#2024-11-19|4012.88
#2024-11-20|3975.92
#2024-11-21|3971.31
#2024-11-22|3997.24
#2024-11-25|4066.21
#2024-11-26|4129.06
#2024-11-27|4115.36
#2024-11-28|4115.28
#2024-11-29|4144.90
#2024-12-02|4174.44
#2024-12-03|4211.09
#2024-12-04|4262.15
#2024-12-05|4277.50
#2024-12-06|4351.41
#2024-12-09|4332.50
#2024-12-10|4317.74
#2024-12-11|4364.53
#2024-12-12|4334.05
#2024-12-13|4318.51
#2024-12-16|4357.87
#2024-12-17|4334.71
#2024-12-18|4191.59
#2024-12-19|4189.53
#2024-12-20|4213.93
#2024-12-23|4205.03
#2024-12-24|4263.11
#2024-12-25|4263.18
#2024-12-26|4252.65
#2024-12-27|4207.94
#2024-12-30|4158.32
#2024-12-31|4136.91
#2025-01-01|4136.92
#2025-01-02|4140.05
#2025-01-03|4180.30
#2025-01-06|4220.01
#2025-01-07|4159.74
#2025-01-08|4167.41
#2025-01-09|4167.48
#2025-01-10|4139.43
#2025-01-13|4115.76
#2025-01-14|4101.80
#2025-01-15|4177.82
#2025-01-16|4161.54
#2025-01-17|4222.94
#2025-01-20|4226.47
#2025-01-21|4298.88
#2025-01-22|4322.28
#2025-01-23|4338.51
#2025-01-24|4342.30
#2025-01-27|4387.44
#2025-01-28|4403.41
#2025-01-29|4393.73
#2025-01-30|4399.00
#2025-01-31|4407.89
#2025-02-03|4401.16
#2025-02-04|4463.01
#2025-02-05|4436.59
#2025-02-06|4466.12
#2025-02-07|4350.56
#2025-02-10|4409.47
#2025-02-11|4405.92
#2025-02-12|4365.26
#2025-02-13|4407.82
#2025-02-14|4384.69
#2025-02-17|4386.47
#2025-02-18|4353.51
#2025-02-19|4337.35
#2025-02-20|4261.42
#2025-02-21|4165.75
#2025-02-24|4126.65
#2025-02-25|4166.24
#2025-02-26|4166.99
#2025-02-27|4103.31
#2025-02-28|4163.27
#2025-03-03|4078.77
#2025-03-04|4029.31
#2025-03-05|4093.74
#2025-03-06|4008.06
#2025-03-07|3951.33
#2025-03-10|3871.42
#2025-03-11|3857.59
#2025-03-12|3847.88
#2025-03-13|3753.81
#2025-03-14|3812.40
#2025-03-17|3822.30
#2025-03-18|3770.00
#2025-03-19|3813.94
#2025-03-20|3803.81
#2025-03-21|3816.29
#2025-03-24|3924.14
#2025-03-25|3932.29
#2025-03-26|3895.51
#2025-03-27|3910.96
#2025-03-28|3809.14
#2025-03-31|3817.55
#2025-04-01|3849.54
#2025-04-02|3911.83
#2025-04-03|3696.70
#2025-04-04|3576.28
#2025-04-07|3566.51
#2025-04-08|3510.80
#2025-04-09|3807.19
#2025-04-10|3734.02
#2025-04-11|3784.59
#2025-04-14|3793.18
#2025-04-15|3759.06
#2025-04-16|3678.06
#2025-04-17|3704.24
#2025-04-18|3707.82
#2025-04-21|3627.29
#2025-04-22|3721.43
#2025-04-23|3786.69
#2025-04-24|3848.18
#2025-04-25|3865.71
#2025-04-28|3864.82
#2025-04-29|3878.28
#2025-04-30|3861.56
#2025-05-01|3904.35
#2025-05-02|3937.79
#2025-05-05|3903.89
#2025-05-06|3883.55
#2025-05-07|3923.12
#2025-05-08|3949.36
#2025-05-09|3951.77
#2025-05-12|4123.23
#2025-05-13|4136.52
#2025-05-14|4126.76
#2025-05-15|4105.93
#2025-05-16|4134.31
#2025-05-19|4147.41
#2025-05-20|4124.94
#2025-05-21|4067.13
#2025-05-22|4072.16
#2025-05-23|4039.14
#2025-05-26|4040.88
#2025-05-27|4113.63
#2025-05-28|4088.92
#2025-05-29|4094.61
#2025-05-30|4110.95
#2025-06-02|4142.40
#2025-06-03|4148.53
#2025-06-04|4157.60
#2025-06-05|4141.41
#2025-06-06|4188.81
#2025-06-09|4209.88
#2025-06-10|4222.69
#2025-06-11|4159.10
#2025-06-12|4157.85
#2025-06-13|4113.69
#2025-06-16|4150.56
#2025-06-17|4119.85
#2025-06-18|4101.33
#2025-06-19|4097.13
#2025-06-20|4085.70
#2025-06-23|4106.74
#2025-06-24|4153.72
#2025-06-25|4127.90
#2025-06-26|4176.28
#2025-06-27|4251.54
#2025-06-30|4225.52
#2025-07-01|4255.94
#2025-07-02|4248.72
#2025-07-03|4287.73
#2025-07-04|4287.10
#2025-07-07|4285.29
#2025-07-08|4232.31
#2025-07-09|4267.54
#2025-07-10|4258.92
#2025-07-11|4264.53
#2025-07-14|4282.41
#2025-07-15|4249.37
#2025-07-16|4213.64
#2025-07-17|4230.81
#2025-07-18|4255.00
#2025-07-21|4296.49
#2025-07-22|4299.39
#2025-07-23|4321.37
#2025-07-24|4350.18
#2025-07-25|4348.28
#2025-07-28|4359.49
#2025-07-29|4342.17
#2025-07-30|4319.03
#2025-07-31|4348.42
#2025-08-01|4195.34
#2025-08-04|4198.34
#2025-08-05|4221.03
#2025-08-06|4336.20
#2025-08-07|4343.77
#2025-08-08|4346.92
#2025-08-11|4333.58
#2025-08-12|4357.22
#2025-08-13|4398.37
#2025-08-14|4429.72
#2025-08-15|4428.43
#2025-08-18|4439.15
#2025-08-19|4430.22
#2025-08-20|4400.35
#2025-08-21|4345.49
#2025-08-22|4426.06
#2025-08-25|4394.78
#2025-08-26|4399.10
#2025-08-27|4409.61
#2025-08-28|4428.95
#2025-08-29|4399.67
#2025-09-01|4398.59
#2025-09-02|4363.80
#2025-09-03|4387.20
#2025-09-04|4501.50
#2025-09-05|4488.66
#2025-09-08|4538.89
#2025-09-09|4550.85
#2025-09-10|4462.14
#2025-09-11|4493.72
#2025-09-12|4471.58
#2025-09-15|4503.73
#2025-09-16|4516.44
#2025-09-17|4499.36
#2025-09-18|4487.19
#2025-09-19|4474.48
#2025-09-22|4427.58
#2025-09-23|4369.35
#2025-09-24|4360.86
#2025-09-25|4331.11
#2025-09-26|4347.65
#2025-09-29|4371.58
#2025-09-30|4350.81
#2025-10-01|4344.00
#2025-10-02|4354.13
#2025-10-03|4326.92
#2025-10-06|4326.79
#2025-10-07|4321.81
#2025-10-08|4340.37
#2025-10-09|4351.91
#2025-10-10|4239.38
#2025-10-13|4295.43
#2025-10-14|4304.84
#2025-10-15|4316.04
#2025-10-16|4280.02
#2025-10-17|4281.46
#2025-10-20|4310.23
#2025-10-21|4364.87
#2025-10-22|4329.91
#2025-10-23|4352.97
#2025-10-24|4374.16
#2025-10-27|4400.24
#2025-10-28|4415.43
#2025-10-29|4392.05
#2025-10-30|4309.41
#2025-10-31|4486.73
#2025-11-03|4573.92
#2025-11-04|4537.95
#2025-11-05|4538.82
#2025-11-06|4453.03
#2025-11-07|4484.25
#2025-11-10|4527.84
#2025-11-11|4547.95
#2025-11-12|4506.31
#2025-11-13|4436.35
#2025-11-14|4397.46
#2025-11-17|4355.68
#2025-11-18|4226.60
#2025-11-19|4223.89
#2025-11-20|4197.55
#2025-11-21|4255.97
#2025-11-24|4283.13
#2025-11-25|4372.48
#2025-11-26|4403.16
#2025-11-27|4405.56
#2025-11-28|4451.09
#2025-12-01|4460.26
#2025-12-02|4460.44
#2025-12-03|4467.11
#2025-12-04|4436.98
#2025-12-05|4450.81
#2025-12-08|4409.15
#2025-12-09|4411.48
#2025-12-10|4447.18
#2025-12-11|4464.00
#2025-12-12|4433.33
#2025-12-15|4393.98
#2025-12-16|4375.40
#2025-12-17|4368.35
#2025-12-18|4415.84
#2025-12-19|4402.08
#2025-12-22|4406.54
#2025-12-23|4431.86
#2025-12-24|4451.42
#2025-12-25|4450.71
#2025-12-26|4459.57
#2025-12-29|4448.40
#2025-12-30|4444.52
#2025-12-31|4414.87
#2026-01-01|4414.88
#2026-01-02|4389.22
#2026-01-05|4456.17
#2026-01-06|4555.70
#2026-01-07|4549.63
#2026-01-08|4626.78
#2026-01-09|4678.86
#2026-01-12|4699.23
#2026-01-13|4681.08
#2026-01-14|4621.48
#2026-01-15|4638.78
#2026-01-16|4648.96
#2026-01-19|4649.79
#2026-01-20|4561.72
#2026-01-21|4593.49
#2026-01-22|4605.58
#2026-01-23|4651.60
#2026-01-26|4645.00
#2026-01-27|4686.26
#2026-01-28|4643.89
#2026-01-29|4619.68
#2026-01-30|4606.04
#2026-02-02|4682.47
#2026-02-03|4674.80
#2026-02-04|4643.97
#2026-02-05|4539.98
#2026-02-06|4477.04
#2026-02-09|4459.93
#2026-02-10|4433.36
#2026-02-11|4419.60
#2026-02-12|4406.67
#2026-02-13|4414.90
#2026-02-16|4413.25
#2026-02-17|4403.03
#2026-02-18|4429.84
#2026-02-19|4404.48
#2026-02-20|4448.93
#2026-02-23|4404.08
#2026-02-24|4447.72
#2026-02-25|4440.48
#2026-02-26|4418.28
#2026-02-27|4466.52
#2026-03-02|4416.39
#2026-03-03|4395.58
#2026-03-04|4479.19
#2026-03-05|4458.05
#2026-03-06|4396.92
#2026-03-09|4392.01
#2026-03-10|4414.41
#2026-03-11|4372.70
#2026-03-12|4325.81
#2026-03-13|4304.49
#2026-03-16|4347.93
#2026-03-17|4369.81
#2026-03-18|4275.95
#2026-03-19|4247.95
#2026-03-20|4188.80
#2026-03-23|4244.58
#2026-03-24|4232.20
#2026-03-25|4299.87
#2026-03-26|4239.01
#2026-03-27|4154.32
#2026-03-30|4167.75
#2026-03-31|4251.63
#2026-04-01|4297.30
#2026-04-02|4275.30
#2026-04-03|4277.94
#2026-04-06|4324.81
#2026-04-07|4294.25
#2026-04-08|4455.96
#2026-04-09|4563.57
#2026-04-10|4586.31
#2026-04-13|4581.69
#2026-04-14|4668.80
#2026-04-15|4674.24
#2026-04-16|4697.79
#2026-04-17|4756.66
#2026-04-20|4744.75
#2026-04-21|4748.51
#2026-04-22|4767.37
#2026-04-23|4765.38
#2026-04-24|4823.33
#2026-04-27|4777.03
#2026-04-28|4746.25
#2026-04-29|4768.38
#2026-04-30|4823.49
#2026-05-01|4837.01
#2026-05-04|4843.77
#2026-05-05|4865.97
#2026-05-06|4896.17
#2026-05-07|4881.80
#2026-05-08|4875.09
#2026-05-11|4789.25
#2026-05-12|4765.38
#2026-05-13|4789.56
#2026-05-14|4791.04
#2026-05-15|4733.20
#2026-05-18|4759.76
#2026-05-19|4734.42
#2026-05-20|4789.59
#2026-05-21|4765.50
#2026-05-22|4748.75
#2026-05-25|4751.29
#2026-05-26|4720.93
#2026-05-27|4783.18
#2026-05-28|4806.50
#2026-05-29|4752.46
#2026-06-01|4647.12
#2026-06-02|4622.12
#2026-06-03|4582.83
#2026-06-04|4614.44
#2026-06-05|4555.34
#2026-06-08|4540.63
#2026-06-09|4554.24
#2026-06-10|4511.11
#2026-06-11|4549.55
#2026-06-12|4546.13