Table Data - Nasdaq Developed Markets Travel and Leisure Large Mid Cap Index
| Title | Nasdaq Developed Markets Travel and Leisure Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDM4050LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-06-17 |
| Last Updated | 2026-06-17 10:40 PM CDT |
| Notes | For more information about this series, see: NQDM4050LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 471.48 |
| 2001-04-02 | 466.11 |
| 2001-04-03 | 461.00 |
| 2001-04-04 | 465.28 |
| 2001-04-05 | 472.93 |
| 2001-04-06 | 468.33 |
| 2001-04-09 | 471.23 |
| 2001-04-10 | 477.81 |
| 2001-04-11 | 476.78 |
| 2001-04-12 | 479.97 |
| 2001-04-13 | . |
| 2001-04-16 | 477.54 |
| 2001-04-17 | 478.91 |
| 2001-04-18 | 494.02 |
| 2001-04-19 | 500.11 |
| 2001-04-20 | 496.63 |
| 2001-04-23 | 498.86 |
| 2001-04-24 | 496.51 |
| 2001-04-25 | 497.10 |
| 2001-04-26 | 499.16 |
| 2001-04-27 | 500.44 |
| 2001-04-30 | 505.87 |
| 2001-05-01 | 511.64 |
| 2001-05-02 | 513.40 |
| 2001-05-03 | 508.31 |
| 2001-05-04 | 509.37 |
| 2001-05-07 | 509.43 |
| 2001-05-08 | 505.06 |
| 2001-05-09 | 504.28 |
| 2001-05-10 | 501.58 |
| 2001-05-11 | 501.85 |
| 2001-05-14 | 500.10 |
| 2001-05-15 | 502.07 |
| 2001-05-16 | 505.58 |
| 2001-05-17 | 514.38 |
| 2001-05-18 | 517.08 |
| 2001-05-21 | 522.26 |
| 2001-05-22 | 526.76 |
| 2001-05-23 | 525.05 |
| 2001-05-24 | 526.05 |
| 2001-05-25 | 523.02 |
| 2001-05-28 | . |
| 2001-05-29 | 525.58 |
| 2001-05-30 | 521.25 |
| 2001-05-31 | 521.52 |
| 2001-06-01 | 517.67 |
| 2001-06-04 | 516.87 |
| 2001-06-05 | 517.29 |
| 2001-06-06 | 513.46 |
| 2001-06-07 | 512.17 |
| 2001-06-08 | 509.02 |
| 2001-06-11 | 505.17 |
| 2001-06-12 | 502.10 |
| 2001-06-13 | 502.84 |
| 2001-06-14 | 500.50 |
| 2001-06-15 | 497.36 |
| 2001-06-18 | 499.77 |
| 2001-06-19 | 498.10 |
| 2001-06-20 | 497.74 |
| 2001-06-21 | 505.70 |
| 2001-06-22 | 503.72 |
| 2001-06-25 | 499.85 |
| 2001-06-26 | 498.76 |
| 2001-06-27 | 499.92 |
| 2001-06-28 | 503.89 |
| 2001-06-29 | 509.77 |
| 2001-07-02 | 512.57 |
| 2001-07-03 | 510.98 |
| 2001-07-04 | . |
| 2001-07-05 | 508.77 |
| 2001-07-06 | 498.57 |
| 2001-07-09 | 500.08 |
| 2001-07-10 | 499.20 |
| 2001-07-11 | 500.45 |
| 2001-07-12 | 507.60 |
| 2001-07-13 | 509.37 |
| 2001-07-16 | 509.06 |
| 2001-07-17 | 510.39 |
| 2001-07-18 | 508.67 |
| 2001-07-19 | 511.30 |
| 2001-07-20 | 510.13 |
| 2001-07-23 | 504.35 |
| 2001-07-24 | 502.89 |
| 2001-07-25 | 509.56 |
| 2001-07-26 | 508.06 |
| 2001-07-27 | 506.80 |
| 2001-07-30 | 509.03 |
| 2001-07-31 | 510.96 |
| 2001-08-01 | 512.06 |
| 2001-08-02 | 513.19 |
| 2001-08-03 | 511.34 |
| 2001-08-06 | 508.74 |
| 2001-08-07 | 507.22 |
| 2001-08-08 | 504.01 |
| 2001-08-09 | 501.78 |
| 2001-08-10 | 504.03 |
| 2001-08-13 | 503.84 |
| 2001-08-14 | 506.37 |
| 2001-08-15 | 507.15 |
| 2001-08-16 | 511.57 |
| 2001-08-17 | 509.69 |
| 2001-08-20 | 510.25 |
| 2001-08-21 | 510.55 |
| 2001-08-22 | 513.60 |
| 2001-08-23 | 519.42 |
| 2001-08-24 | 522.17 |
| 2001-08-27 | 521.43 |
| 2001-08-28 | 514.26 |
| 2001-08-29 | 509.69 |
| 2001-08-30 | 503.19 |
| 2001-08-31 | 503.20 |
| 2001-09-03 | . |
| 2001-09-04 | 504.27 |
| 2001-09-05 | 499.92 |
| 2001-09-06 | 490.69 |
| 2001-09-07 | 482.53 |
| 2001-09-10 | 475.86 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 408.08 |
| 2001-09-18 | 407.24 |
| 2001-09-19 | 401.82 |
| 2001-09-20 | 388.48 |
| 2001-09-21 | 384.27 |
| 2001-09-24 | 392.66 |
| 2001-09-25 | 398.05 |
| 2001-09-26 | 398.07 |
| 2001-09-27 | 398.80 |
| 2001-09-28 | 410.94 |
| 2001-10-01 | 409.06 |
| 2001-10-02 | 411.45 |
| 2001-10-03 | 420.20 |
| 2001-10-04 | 424.64 |
| 2001-10-05 | 428.07 |
| 2001-10-08 | 421.10 |
| 2001-10-09 | 416.41 |
| 2001-10-10 | 427.05 |
| 2001-10-11 | 434.95 |
| 2001-10-12 | 431.42 |
| 2001-10-15 | 427.69 |
| 2001-10-16 | 429.76 |
| 2001-10-17 | 426.31 |
| 2001-10-18 | 422.03 |
| 2001-10-19 | 418.20 |
| 2001-10-22 | 421.21 |
| 2001-10-23 | 425.61 |
| 2001-10-24 | 427.95 |
| 2001-10-25 | 430.75 |
| 2001-10-26 | 433.22 |
| 2001-10-29 | 423.15 |
| 2001-10-30 | 417.28 |
| 2001-10-31 | 420.10 |
| 2001-11-01 | 423.37 |
| 2001-11-02 | 424.12 |
| 2001-11-05 | 426.94 |
| 2001-11-06 | 430.42 |
| 2001-11-07 | 432.79 |
| 2001-11-08 | 436.47 |
| 2001-11-09 | 434.92 |
| 2001-11-12 | 430.02 |
| 2001-11-13 | 436.46 |
| 2001-11-14 | 441.73 |
| 2001-11-15 | 449.85 |
| 2001-11-16 | 445.30 |
| 2001-11-19 | 445.66 |
| 2001-11-20 | 444.07 |
| 2001-11-21 | 442.56 |
| 2001-11-22 | . |
| 2001-11-23 | 441.23 |
| 2001-11-26 | 446.20 |
| 2001-11-27 | 442.42 |
| 2001-11-28 | 439.87 |
| 2001-11-29 | 440.60 |
| 2001-11-30 | 445.17 |
| 2001-12-03 | 442.67 |
| 2001-12-04 | 448.27 |
| 2001-12-05 | 459.28 |
| 2001-12-06 | 460.33 |
| 2001-12-07 | 456.14 |
| 2001-12-10 | 449.95 |
| 2001-12-11 | 449.14 |
| 2001-12-12 | 450.32 |
| 2001-12-13 | 443.49 |
| 2001-12-14 | 450.47 |
| 2001-12-17 | 450.36 |
| 2001-12-18 | 454.17 |
| 2001-12-19 | 451.26 |
| 2001-12-20 | 451.05 |
| 2001-12-21 | 453.17 |
| 2001-12-24 | 452.07 |
| 2001-12-25 | . |
| 2001-12-26 | 451.85 |
| 2001-12-27 | 457.62 |
| 2001-12-28 | 460.71 |
| 2001-12-31 | 459.14 |
| 2002-01-01 | . |
| 2002-01-02 | 456.88 |
| 2002-01-03 | 461.85 |
| 2002-01-04 | 470.46 |
| 2002-01-07 | 470.37 |
| 2002-01-08 | 466.43 |
| 2002-01-09 | 460.94 |
| 2002-01-10 | 461.10 |
| 2002-01-11 | 458.58 |
| 2002-01-14 | 454.93 |
| 2002-01-15 | 458.32 |
| 2002-01-16 | 457.27 |
| 2002-01-17 | 462.39 |
| 2002-01-18 | 462.64 |
| 2002-01-21 | . |
| 2002-01-22 | 456.68 |
| 2002-01-23 | 459.35 |
| 2002-01-24 | 458.52 |
| 2002-01-25 | 454.37 |
| 2002-01-28 | 459.83 |
| 2002-01-29 | 452.64 |
| 2002-01-30 | 454.01 |
| 2002-01-31 | 461.33 |
| 2002-02-01 | 455.27 |
| 2002-02-04 | 449.87 |
| 2002-02-05 | 446.92 |
| 2002-02-06 | 443.31 |
| 2002-02-07 | 445.56 |
| 2002-02-08 | 448.88 |
| 2002-02-11 | 451.71 |
| 2002-02-12 | 451.28 |
| 2002-02-13 | 456.58 |
| 2002-02-14 | 459.13 |
| 2002-02-15 | 455.10 |
| 2002-02-18 | . |
| 2002-02-19 | 448.66 |
| 2002-02-20 | 454.29 |
| 2002-02-21 | 451.57 |
| 2002-02-22 | 453.31 |
| 2002-02-25 | 456.23 |
| 2002-02-26 | 458.69 |
| 2002-02-27 | 464.12 |
| 2002-02-28 | 462.80 |
| 2002-03-01 | 469.03 |
| 2002-03-04 | 479.62 |
| 2002-03-05 | 480.51 |
| 2002-03-06 | 487.56 |
| 2002-03-07 | 490.29 |
| 2002-03-08 | 492.95 |
| 2002-03-11 | 492.90 |
| 2002-03-12 | 487.12 |
| 2002-03-13 | 481.97 |
| 2002-03-14 | 485.68 |
| 2002-03-15 | 493.04 |
| 2002-03-18 | 493.94 |
| 2002-03-19 | 497.89 |
| 2002-03-20 | 495.53 |
| 2002-03-21 | 493.59 |
| 2002-03-22 | 489.49 |
| 2002-03-25 | 483.57 |
| 2002-03-26 | 484.46 |
| 2002-03-27 | 486.37 |
| 2002-03-28 | 488.22 |
| 2002-03-29 | . |
| 2002-04-01 | 482.91 |
| 2002-04-02 | 479.78 |
| 2002-04-03 | 478.27 |
| 2002-04-04 | 483.75 |
| 2002-04-05 | 486.07 |
| 2002-04-08 | 484.11 |
| 2002-04-09 | 486.00 |
| 2002-04-10 | 493.01 |
| 2002-04-11 | 488.42 |
| 2002-04-12 | 490.95 |
| 2002-04-15 | 490.77 |
| 2002-04-16 | 493.13 |
| 2002-04-17 | 493.00 |
| 2002-04-18 | 497.12 |
| 2002-04-19 | 496.19 |
| 2002-04-22 | 495.09 |
| 2002-04-23 | 496.60 |
| 2002-04-24 | 498.53 |
| 2002-04-25 | 498.73 |
| 2002-04-26 | 492.77 |
| 2002-04-29 | 489.08 |
| 2002-04-30 | 490.75 |
| 2002-05-01 | 493.70 |
| 2002-05-02 | 495.05 |
| 2002-05-03 | 494.60 |
| 2002-05-06 | 489.66 |
| 2002-05-07 | 487.55 |
| 2002-05-08 | 489.77 |
| 2002-05-09 | 485.71 |
| 2002-05-10 | 481.12 |
| 2002-05-13 | 486.57 |
| 2002-05-14 | 489.26 |
| 2002-05-15 | 493.72 |
| 2002-05-16 | 494.62 |
| 2002-05-17 | 496.09 |
| 2002-05-20 | 493.19 |
| 2002-05-21 | 491.04 |
| 2002-05-22 | 489.34 |
| 2002-05-23 | 488.79 |
| 2002-05-24 | 487.04 |
| 2002-05-27 | . |
| 2002-05-28 | 485.27 |
| 2002-05-29 | 486.00 |
| 2002-05-30 | 483.47 |
| 2002-05-31 | 488.04 |
| 2002-06-03 | 481.85 |
| 2002-06-04 | 479.10 |
| 2002-06-05 | 483.08 |
| 2002-06-06 | 481.20 |
| 2002-06-07 | 482.01 |
| 2002-06-10 | 485.01 |
| 2002-06-11 | 481.28 |
| 2002-06-12 | 475.85 |
| 2002-06-13 | 470.29 |
| 2002-06-14 | 460.88 |
| 2002-06-17 | 468.65 |
| 2002-06-18 | 470.41 |
| 2002-06-19 | 468.44 |
| 2002-06-20 | 467.70 |
| 2002-06-21 | 465.75 |
| 2002-06-24 | 464.19 |
| 2002-06-25 | 460.30 |
| 2002-06-26 | 456.38 |
| 2002-06-27 | 458.69 |
| 2002-06-28 | 464.45 |
| 2002-07-01 | 458.10 |
| 2002-07-02 | 448.54 |
| 2002-07-03 | 444.87 |
| 2002-07-04 | . |
| 2002-07-05 | 456.66 |
| 2002-07-08 | 458.12 |
| 2002-07-09 | 452.98 |
| 2002-07-10 | 445.24 |
| 2002-07-11 | 438.21 |
| 2002-07-12 | 438.33 |
| 2002-07-15 | 431.71 |
| 2002-07-16 | 427.66 |
| 2002-07-17 | 429.49 |
| 2002-07-18 | 423.38 |
| 2002-07-19 | 415.47 |
| 2002-07-22 | 403.72 |
| 2002-07-23 | 397.14 |
| 2002-07-24 | 404.37 |
| 2002-07-25 | 401.22 |
| 2002-07-26 | 404.05 |
| 2002-07-29 | 422.33 |
| 2002-07-30 | 422.89 |
| 2002-07-31 | 423.54 |
| 2002-08-01 | 415.67 |
| 2002-08-02 | 405.76 |
| 2002-08-05 | 399.83 |
| 2002-08-06 | 401.71 |
| 2002-08-07 | 403.33 |
| 2002-08-08 | 407.95 |
| 2002-08-09 | 411.30 |
| 2002-08-12 | 409.62 |
| 2002-08-13 | 405.60 |
| 2002-08-14 | 410.12 |
| 2002-08-15 | 422.25 |
| 2002-08-16 | 422.59 |
| 2002-08-19 | 428.67 |
| 2002-08-20 | 425.23 |
| 2002-08-21 | 429.31 |
| 2002-08-22 | 434.78 |
| 2002-08-23 | 430.40 |
| 2002-08-26 | 430.30 |
| 2002-08-27 | 429.98 |
| 2002-08-28 | 423.45 |
| 2002-08-29 | 422.29 |
| 2002-08-30 | 419.30 |
| 2002-09-02 | . |
| 2002-09-03 | 406.50 |
| 2002-09-04 | 408.35 |
| 2002-09-05 | 403.46 |
| 2002-09-06 | 406.50 |
| 2002-09-09 | 405.32 |
| 2002-09-10 | 408.14 |
| 2002-09-11 | 407.20 |
| 2002-09-12 | 399.62 |
| 2002-09-13 | 397.65 |
| 2002-09-16 | 397.34 |
| 2002-09-17 | 388.88 |
| 2002-09-18 | 385.24 |
| 2002-09-19 | 378.90 |
| 2002-09-20 | 381.24 |
| 2002-09-23 | 377.97 |
| 2002-09-24 | 372.45 |
| 2002-09-25 | 376.53 |
| 2002-09-26 | 382.30 |
| 2002-09-27 | 381.76 |
| 2002-09-30 | 374.01 |
| 2002-10-01 | 375.42 |
| 2002-10-02 | 370.04 |
| 2002-10-03 | 368.38 |
| 2002-10-04 | 365.86 |
| 2002-10-07 | 354.90 |
| 2002-10-08 | 359.02 |
| 2002-10-09 | 349.96 |
| 2002-10-10 | 351.46 |
| 2002-10-11 | 364.75 |
| 2002-10-14 | 362.64 |
| 2002-10-15 | 373.51 |
| 2002-10-16 | 369.32 |
| 2002-10-17 | 376.24 |
| 2002-10-18 | 374.77 |
| 2002-10-21 | 384.63 |
| 2002-10-22 | 384.20 |
| 2002-10-23 | 386.80 |
| 2002-10-24 | 381.70 |
| 2002-10-25 | 386.68 |
| 2002-10-28 | 385.03 |
| 2002-10-29 | 382.75 |
| 2002-10-30 | 384.62 |
| 2002-10-31 | 382.07 |
| 2002-11-01 | 386.49 |
| 2002-11-04 | 393.11 |
| 2002-11-05 | 395.12 |
| 2002-11-06 | 396.52 |
| 2002-11-07 | 394.42 |
| 2002-11-08 | 389.75 |
| 2002-11-11 | 383.33 |
| 2002-11-12 | 385.36 |
| 2002-11-13 | 382.89 |
| 2002-11-14 | 385.63 |
| 2002-11-15 | 389.90 |
| 2002-11-18 | 388.75 |
| 2002-11-19 | 386.21 |
| 2002-11-20 | 386.33 |
| 2002-11-21 | 394.45 |
| 2002-11-22 | 397.56 |
| 2002-11-25 | 397.21 |
| 2002-11-26 | 392.16 |
| 2002-11-27 | 398.71 |
| 2002-11-28 | . |
| 2002-11-29 | 399.70 |
| 2002-12-02 | 395.55 |
| 2002-12-03 | 389.01 |
| 2002-12-04 | 390.77 |
| 2002-12-05 | 388.97 |
| 2002-12-06 | 389.26 |
| 2002-12-09 | 382.59 |
| 2002-12-10 | 383.52 |
| 2002-12-11 | 383.70 |
| 2002-12-12 | 385.49 |
| 2002-12-13 | 380.58 |
| 2002-12-16 | 383.71 |
| 2002-12-17 | 379.40 |
| 2002-12-18 | 375.43 |
| 2002-12-19 | 371.83 |
| 2002-12-20 | 375.96 |
| 2002-12-23 | 373.55 |
| 2002-12-24 | 372.97 |
| 2002-12-25 | . |
| 2002-12-26 | 375.68 |
| 2002-12-27 | 371.74 |
| 2002-12-30 | 374.50 |
| 2002-12-31 | 376.91 |
| 2003-01-01 | . |
| 2003-01-02 | 383.85 |
| 2003-01-03 | 384.19 |
| 2003-01-06 | 387.89 |
| 2003-01-07 | 382.49 |
| 2003-01-08 | 377.46 |
| 2003-01-09 | 380.72 |
| 2003-01-10 | 380.68 |
| 2003-01-13 | 381.35 |
| 2003-01-14 | 383.10 |
| 2003-01-15 | 380.54 |
| 2003-01-16 | 378.56 |
| 2003-01-17 | 376.01 |
| 2003-01-20 | . |
| 2003-01-21 | 370.87 |
| 2003-01-22 | 366.57 |
| 2003-01-23 | 367.89 |
| 2003-01-24 | 366.18 |
| 2003-01-27 | 359.90 |
| 2003-01-28 | 361.00 |
| 2003-01-29 | 361.41 |
| 2003-01-30 | 360.40 |
| 2003-01-31 | 360.82 |
| 2003-02-03 | 363.56 |
| 2003-02-04 | 358.91 |
| 2003-02-05 | 358.19 |
| 2003-02-06 | 355.48 |
| 2003-02-07 | 352.92 |
| 2003-02-10 | 354.08 |
| 2003-02-11 | 356.21 |
| 2003-02-12 | 353.37 |
| 2003-02-13 | 349.23 |
| 2003-02-14 | 353.47 |
| 2003-02-17 | . |
| 2003-02-18 | 357.39 |
| 2003-02-19 | 356.82 |
| 2003-02-20 | 355.57 |
| 2003-02-21 | 359.23 |
| 2003-02-24 | 353.57 |
| 2003-02-25 | 349.73 |
| 2003-02-26 | 347.82 |
| 2003-02-27 | 349.75 |
| 2003-02-28 | 352.79 |
| 2003-03-03 | 352.50 |
| 2003-03-04 | 348.46 |
| 2003-03-05 | 347.68 |
| 2003-03-06 | 345.57 |
| 2003-03-07 | 346.98 |
| 2003-03-10 | 342.14 |
| 2003-03-11 | 339.55 |
| 2003-03-12 | 338.47 |
| 2003-03-13 | 349.03 |
| 2003-03-14 | 353.58 |
| 2003-03-17 | 362.57 |
| 2003-03-18 | 367.23 |
| 2003-03-19 | 367.07 |
| 2003-03-20 | 371.15 |
| 2003-03-21 | 381.97 |
| 2003-03-24 | 370.04 |
| 2003-03-25 | 373.27 |
| 2003-03-26 | 372.00 |
| 2003-03-27 | 369.80 |
| 2003-03-28 | 366.07 |
| 2003-03-31 | 360.96 |
| 2003-04-01 | 358.67 |
| 2003-04-02 | 368.79 |
| 2003-04-03 | 366.31 |
| 2003-04-04 | 367.61 |
| 2003-04-07 | 376.38 |
| 2003-04-08 | 373.65 |
| 2003-04-09 | 370.93 |
| 2003-04-10 | 371.21 |
| 2003-04-11 | 371.28 |
| 2003-04-14 | 375.52 |
| 2003-04-15 | 379.00 |
| 2003-04-16 | 374.05 |
| 2003-04-17 | 379.60 |
| 2003-04-18 | . |
| 2003-04-21 | 378.39 |
| 2003-04-22 | 381.74 |
| 2003-04-23 | 381.30 |
| 2003-04-24 | 379.97 |
| 2003-04-25 | 372.62 |
| 2003-04-28 | 380.92 |
| 2003-04-29 | 385.79 |
| 2003-04-30 | 388.29 |
| 2003-05-01 | 388.96 |
| 2003-05-02 | 394.46 |
| 2003-05-05 | 395.74 |
| 2003-05-06 | 402.93 |
| 2003-05-07 | 401.42 |
| 2003-05-08 | 397.47 |
| 2003-05-09 | 400.79 |
| 2003-05-12 | 405.56 |
| 2003-05-13 | 405.63 |
| 2003-05-14 | 406.14 |
| 2003-05-15 | 409.53 |
| 2003-05-16 | 410.30 |
| 2003-05-19 | 402.03 |
| 2003-05-20 | 399.62 |
| 2003-05-21 | 398.79 |
| 2003-05-22 | 403.72 |
| 2003-05-23 | 407.30 |
| 2003-05-26 | . |
| 2003-05-27 | 411.11 |
| 2003-05-28 | 414.91 |
| 2003-05-29 | 417.88 |
| 2003-05-30 | 420.75 |
| 2003-06-02 | 422.90 |
| 2003-06-03 | 422.04 |
| 2003-06-04 | 426.58 |
| 2003-06-05 | 432.92 |
| 2003-06-06 | 438.45 |
| 2003-06-09 | 434.20 |
| 2003-06-10 | 436.42 |
| 2003-06-11 | 440.86 |
| 2003-06-12 | 441.41 |
| 2003-06-13 | 440.93 |
| 2003-06-16 | 446.84 |
| 2003-06-17 | 449.44 |
| 2003-06-18 | 447.40 |
| 2003-06-19 | 443.02 |
| 2003-06-20 | 444.96 |
| 2003-06-23 | 442.87 |
| 2003-06-24 | 441.49 |
| 2003-06-25 | 440.06 |
| 2003-06-26 | 441.90 |
| 2003-06-27 | 443.42 |
| 2003-06-30 | 442.57 |
| 2003-07-01 | 445.02 |
| 2003-07-02 | 452.19 |
| 2003-07-03 | 451.66 |
| 2003-07-04 | . |
| 2003-07-07 | 456.84 |
| 2003-07-08 | 457.90 |
| 2003-07-09 | 457.74 |
| 2003-07-10 | 452.59 |
| 2003-07-11 | 454.08 |
| 2003-07-14 | 455.53 |
| 2003-07-15 | 449.99 |
| 2003-07-16 | 447.95 |
| 2003-07-17 | 439.76 |
| 2003-07-18 | 443.20 |
| 2003-07-21 | 441.56 |
| 2003-07-22 | 444.66 |
| 2003-07-23 | 445.97 |
| 2003-07-24 | 445.75 |
| 2003-07-25 | 450.28 |
| 2003-07-28 | 452.96 |
| 2003-07-29 | 453.63 |
| 2003-07-30 | 450.52 |
| 2003-07-31 | 452.83 |
| 2003-08-01 | 450.76 |
| 2003-08-04 | 448.63 |
| 2003-08-05 | 444.36 |
| 2003-08-06 | 442.50 |
| 2003-08-07 | 445.73 |
| 2003-08-08 | 450.07 |
| 2003-08-11 | 450.31 |
| 2003-08-12 | 453.25 |
| 2003-08-13 | 452.79 |
| 2003-08-14 | 456.74 |
| 2003-08-15 | 456.53 |
| 2003-08-18 | 458.62 |
| 2003-08-19 | 461.19 |
| 2003-08-20 | 464.59 |
| 2003-08-21 | 465.80 |
| 2003-08-22 | 462.80 |
| 2003-08-25 | 461.65 |
| 2003-08-26 | 458.69 |
| 2003-08-27 | 457.92 |
| 2003-08-28 | 458.58 |
| 2003-08-29 | 461.63 |
| 2003-09-01 | . |
| 2003-09-02 | 466.30 |
| 2003-09-03 | 469.43 |
| 2003-09-04 | 471.34 |
| 2003-09-05 | 472.83 |
| 2003-09-08 | 472.37 |
| 2003-09-09 | 469.44 |
| 2003-09-10 | 463.47 |
| 2003-09-11 | 466.68 |
| 2003-09-12 | 470.39 |
| 2003-09-15 | 471.23 |
| 2003-09-16 | 477.61 |
| 2003-09-17 | 479.90 |
| 2003-09-18 | 486.24 |
| 2003-09-19 | 488.18 |
| 2003-09-22 | 486.72 |
| 2003-09-23 | 492.18 |
| 2003-09-24 | 491.23 |
| 2003-09-25 | 481.43 |
| 2003-09-26 | 477.09 |
| 2003-09-29 | 478.71 |
| 2003-09-30 | 475.65 |
| 2003-10-01 | 485.19 |
| 2003-10-02 | 489.09 |
| 2003-10-03 | 492.86 |
| 2003-10-06 | 493.68 |
| 2003-10-07 | 497.48 |
| 2003-10-08 | 494.95 |
| 2003-10-09 | 499.14 |
| 2003-10-10 | 498.89 |
| 2003-10-13 | 503.72 |
| 2003-10-14 | 501.95 |
| 2003-10-15 | 501.20 |
| 2003-10-16 | 502.90 |
| 2003-10-17 | 499.68 |
| 2003-10-20 | 502.82 |
| 2003-10-21 | 502.00 |
| 2003-10-22 | 498.29 |
| 2003-10-23 | 493.77 |
| 2003-10-24 | 493.05 |
| 2003-10-27 | 497.31 |
| 2003-10-28 | 502.98 |
| 2003-10-29 | 504.77 |
| 2003-10-30 | 507.95 |
| 2003-10-31 | 505.94 |
| 2003-11-03 | 506.46 |
| 2003-11-04 | 510.50 |
| 2003-11-05 | 509.00 |
| 2003-11-06 | 509.13 |
| 2003-11-07 | 511.30 |
| 2003-11-10 | 510.03 |
| 2003-11-11 | 509.35 |
| 2003-11-12 | 514.57 |
| 2003-11-13 | 517.42 |
| 2003-11-14 | 514.24 |
| 2003-11-17 | 504.80 |
| 2003-11-18 | 501.21 |
| 2003-11-19 | 499.55 |
| 2003-11-20 | 497.03 |
| 2003-11-21 | 498.95 |
| 2003-11-24 | 505.51 |
| 2003-11-25 | 508.70 |
| 2003-11-26 | 513.50 |
| 2003-11-27 | . |
| 2003-11-28 | 513.42 |
| 2003-12-01 | 519.61 |
| 2003-12-02 | 518.86 |
| 2003-12-03 | 518.84 |
| 2003-12-04 | 516.85 |
| 2003-12-05 | 512.08 |
| 2003-12-08 | 513.01 |
| 2003-12-09 | 512.25 |
| 2003-12-10 | 509.07 |
| 2003-12-11 | 513.60 |
| 2003-12-12 | 515.23 |
| 2003-12-15 | 516.52 |
| 2003-12-16 | 514.46 |
| 2003-12-17 | 513.51 |
| 2003-12-18 | 519.24 |
| 2003-12-19 | 520.08 |
| 2003-12-22 | 523.77 |
| 2003-12-23 | 525.56 |
| 2003-12-24 | 520.78 |
| 2003-12-25 | . |
| 2003-12-26 | 520.95 |
| 2003-12-29 | 525.08 |
| 2003-12-30 | 527.38 |
| 2003-12-31 | 528.36 |
| 2004-01-01 | . |
| 2004-01-02 | 527.64 |
| 2004-01-05 | 534.10 |
| 2004-01-06 | 538.64 |
| 2004-01-07 | 540.81 |
| 2004-01-08 | 543.38 |
| 2004-01-09 | 540.48 |
| 2004-01-12 | 541.63 |
| 2004-01-13 | 540.15 |
| 2004-01-14 | 545.24 |
| 2004-01-15 | 544.16 |
| 2004-01-16 | 546.10 |
| 2004-01-19 | . |
| 2004-01-20 | 546.64 |
| 2004-01-21 | 550.87 |
| 2004-01-22 | 554.18 |
| 2004-01-23 | 553.76 |
| 2004-01-26 | 553.28 |
| 2004-01-27 | 551.35 |
| 2004-01-28 | 542.43 |
| 2004-01-29 | 542.47 |
| 2004-01-30 | 544.80 |
| 2004-02-02 | 544.99 |
| 2004-02-03 | 546.78 |
| 2004-02-04 | 544.09 |
| 2004-02-05 | 547.30 |
| 2004-02-06 | 552.44 |
| 2004-02-09 | 553.29 |
| 2004-02-10 | 555.41 |
| 2004-02-11 | 557.85 |
| 2004-02-12 | 560.23 |
| 2004-02-13 | 559.29 |
| 2004-02-16 | . |
| 2004-02-17 | 566.47 |
| 2004-02-18 | 564.33 |
| 2004-02-19 | 562.85 |
| 2004-02-20 | 557.02 |
| 2004-02-23 | 555.93 |
| 2004-02-24 | 556.31 |
| 2004-02-25 | 558.35 |
| 2004-02-26 | 558.90 |
| 2004-02-27 | 560.95 |
| 2004-03-01 | 571.16 |
| 2004-03-02 | 568.41 |
| 2004-03-03 | 567.25 |
| 2004-03-04 | 569.12 |
| 2004-03-05 | 574.43 |
| 2004-03-08 | 571.90 |
| 2004-03-09 | 569.94 |
| 2004-03-10 | 562.31 |
| 2004-03-11 | 552.77 |
| 2004-03-12 | 553.36 |
| 2004-03-15 | 545.73 |
| 2004-03-16 | 552.39 |
| 2004-03-17 | 561.20 |
| 2004-03-18 | 560.87 |
| 2004-03-19 | 558.59 |
| 2004-03-22 | 553.26 |
| 2004-03-23 | 554.23 |
| 2004-03-24 | 557.16 |
| 2004-03-25 | 565.89 |
| 2004-03-26 | 564.87 |
| 2004-03-29 | 571.44 |
| 2004-03-30 | 571.76 |
| 2004-03-31 | 574.55 |
| 2004-04-01 | 581.04 |
| 2004-04-02 | 584.40 |
| 2004-04-05 | 586.09 |
| 2004-04-06 | 585.23 |
| 2004-04-07 | 585.94 |
| 2004-04-08 | 582.67 |
| 2004-04-09 | . |
| 2004-04-12 | 583.43 |
| 2004-04-13 | 576.56 |
| 2004-04-14 | 569.99 |
| 2004-04-15 | 565.24 |
| 2004-04-16 | 573.04 |
| 2004-04-19 | 571.54 |
| 2004-04-20 | 567.97 |
| 2004-04-21 | 566.74 |
| 2004-04-22 | 575.53 |
| 2004-04-23 | 573.18 |
| 2004-04-26 | 572.27 |
| 2004-04-27 | 571.60 |
| 2004-04-28 | 567.53 |
| 2004-04-29 | 561.88 |
| 2004-04-30 | 557.48 |
| 2004-05-03 | 561.15 |
| 2004-05-04 | 560.77 |
| 2004-05-05 | 563.63 |
| 2004-05-06 | 556.22 |
| 2004-05-07 | 542.52 |
| 2004-05-10 | 526.23 |
| 2004-05-11 | 531.89 |
| 2004-05-12 | 533.92 |
| 2004-05-13 | 529.95 |
| 2004-05-14 | 529.38 |
| 2004-05-17 | 522.31 |
| 2004-05-18 | 528.69 |
| 2004-05-19 | 534.77 |
| 2004-05-20 | 531.15 |
| 2004-05-21 | 538.67 |
| 2004-05-24 | 539.48 |
| 2004-05-25 | 542.44 |
| 2004-05-26 | 546.90 |
| 2004-05-27 | 550.63 |
| 2004-05-28 | 554.51 |
| 2004-05-31 | . |
| 2004-06-01 | 553.17 |
| 2004-06-02 | 555.24 |
| 2004-06-03 | 550.82 |
| 2004-06-04 | 555.28 |
| 2004-06-07 | 564.01 |
| 2004-06-08 | 567.25 |
| 2004-06-09 | 564.74 |
| 2004-06-10 | 563.34 |
| 2004-06-11 | . |
| 2004-06-14 | 556.76 |
| 2004-06-15 | 559.05 |
| 2004-06-16 | 560.81 |
| 2004-06-17 | 562.14 |
| 2004-06-18 | 563.34 |
| 2004-06-21 | 563.06 |
| 2004-06-22 | 562.28 |
| 2004-06-23 | 565.99 |
| 2004-06-24 | 568.65 |
| 2004-06-25 | 569.26 |
| 2004-06-28 | 571.53 |
| 2004-06-29 | 571.33 |
| 2004-06-30 | 572.26 |
| 2004-07-01 | 573.30 |
| 2004-07-02 | 572.79 |
| 2004-07-05 | . |
| 2004-07-06 | 567.35 |
| 2004-07-07 | 569.99 |
| 2004-07-08 | 566.31 |
| 2004-07-09 | 568.00 |
| 2004-07-12 | 570.21 |
| 2004-07-13 | 567.97 |
| 2004-07-14 | 569.17 |
| 2004-07-15 | 567.47 |
| 2004-07-16 | 567.29 |
| 2004-07-19 | 565.67 |
| 2004-07-20 | 567.05 |
| 2004-07-21 | 560.94 |
| 2004-07-22 | 556.08 |
| 2004-07-23 | 549.90 |
| 2004-07-26 | 549.21 |
| 2004-07-27 | 552.51 |
| 2004-07-28 | 551.80 |
| 2004-07-29 | 553.49 |
| 2004-07-30 | 554.27 |
| 2004-08-02 | 554.11 |
| 2004-08-03 | 551.36 |
| 2004-08-04 | 546.22 |
| 2004-08-05 | 543.75 |
| 2004-08-06 | 537.06 |
| 2004-08-09 | 533.04 |
| 2004-08-10 | 538.24 |
| 2004-08-11 | 533.48 |
| 2004-08-12 | 528.29 |
| 2004-08-13 | 529.05 |
| 2004-08-16 | 533.46 |
| 2004-08-17 | 537.94 |
| 2004-08-18 | 540.34 |
| 2004-08-19 | 541.14 |
| 2004-08-20 | 542.58 |
| 2004-08-23 | 542.88 |
| 2004-08-24 | 544.30 |
| 2004-08-25 | 546.45 |
| 2004-08-26 | 547.52 |
| 2004-08-27 | 546.90 |
| 2004-08-30 | 544.53 |
| 2004-08-31 | 546.13 |
| 2004-09-01 | 548.32 |
| 2004-09-02 | 551.11 |
| 2004-09-03 | 549.71 |
| 2004-09-06 | . |
| 2004-09-07 | 554.37 |
| 2004-09-08 | 553.71 |
| 2004-09-09 | 547.55 |
| 2004-09-10 | 549.56 |
| 2004-09-13 | 551.13 |
| 2004-09-14 | 553.98 |
| 2004-09-15 | 549.62 |
| 2004-09-16 | 553.97 |
| 2004-09-17 | 555.86 |
| 2004-09-20 | 552.56 |
| 2004-09-21 | 555.70 |
| 2004-09-22 | 549.40 |
| 2004-09-23 | 548.63 |
| 2004-09-24 | 551.64 |
| 2004-09-27 | 546.32 |
| 2004-09-28 | 547.40 |
| 2004-09-29 | 549.91 |
| 2004-09-30 | 552.19 |
| 2004-10-01 | 557.46 |
| 2004-10-04 | 559.72 |
| 2004-10-05 | 559.13 |
| 2004-10-06 | 560.07 |
| 2004-10-07 | 555.91 |
| 2004-10-08 | 555.89 |
| 2004-10-11 | 555.49 |
| 2004-10-12 | 551.84 |
| 2004-10-13 | 556.84 |
| 2004-10-14 | 556.98 |
| 2004-10-15 | 560.80 |
| 2004-10-18 | 561.57 |
| 2004-10-19 | 562.81 |
| 2004-10-20 | 559.76 |
| 2004-10-21 | 560.73 |
| 2004-10-22 | 559.45 |
| 2004-10-25 | 558.86 |
| 2004-10-26 | 562.48 |
| 2004-10-27 | 566.89 |
| 2004-10-28 | 569.61 |
| 2004-10-29 | 569.56 |
| 2004-11-01 | 571.63 |
| 2004-11-02 | 578.19 |
| 2004-11-03 | 582.06 |
| 2004-11-04 | 589.51 |
| 2004-11-05 | 595.09 |
| 2004-11-08 | 593.23 |
| 2004-11-09 | 593.12 |
| 2004-11-10 | 594.15 |
| 2004-11-11 | 596.43 |
| 2004-11-12 | 600.43 |
| 2004-11-15 | 602.10 |
| 2004-11-16 | 596.66 |
| 2004-11-17 | 600.13 |
| 2004-11-18 | 599.04 |
| 2004-11-19 | 596.45 |
| 2004-11-22 | 596.22 |
| 2004-11-23 | 600.00 |
| 2004-11-24 | 606.68 |
| 2004-11-25 | . |
| 2004-11-26 | 609.81 |
| 2004-11-29 | 611.66 |
| 2004-11-30 | 609.94 |
| 2004-12-01 | 617.46 |
| 2004-12-02 | 619.88 |
| 2004-12-03 | 622.21 |
| 2004-12-06 | 620.81 |
| 2004-12-07 | 617.27 |
| 2004-12-08 | 614.81 |
| 2004-12-09 | 613.10 |
| 2004-12-10 | 612.75 |
| 2004-12-13 | 618.19 |
| 2004-12-14 | 620.74 |
| 2004-12-15 | 625.23 |
| 2004-12-16 | 624.74 |
| 2004-12-17 | 624.76 |
| 2004-12-20 | 625.16 |
| 2004-12-21 | 626.59 |
| 2004-12-22 | 631.37 |
| 2004-12-23 | 632.36 |
| 2004-12-24 | . |
| 2004-12-27 | 635.24 |
| 2004-12-28 | 639.99 |
| 2004-12-29 | 638.10 |
| 2004-12-30 | 640.61 |
| 2004-12-31 | 640.05 |
| 2005-01-03 | 634.28 |
| 2005-01-04 | 630.17 |
| 2005-01-05 | 626.65 |
| 2005-01-06 | 628.17 |
| 2005-01-07 | 627.57 |
| 2005-01-10 | 626.25 |
| 2005-01-11 | 623.71 |
| 2005-01-12 | 625.59 |
| 2005-01-13 | 622.99 |
| 2005-01-14 | 625.08 |
| 2005-01-17 | . |
| 2005-01-18 | 628.72 |
| 2005-01-19 | 628.42 |
| 2005-01-20 | 621.03 |
| 2005-01-21 | 619.24 |
| 2005-01-24 | 618.42 |
| 2005-01-25 | 618.91 |
| 2005-01-26 | 626.13 |
| 2005-01-27 | 625.99 |
#2005-01-28| 625.48
#2005-01-31| 631.29
#2005-02-01| 628.96
#2005-02-02| 630.39
#2005-02-03| 626.97
#2005-02-04| 633.60
#2005-02-07| 637.17
#2005-02-08| 633.31
#2005-02-09| 628.57
#2005-02-10| 629.33
#2005-02-11| 633.47
#2005-02-14| 637.12
#2005-02-15| 641.28
#2005-02-16| 635.07
#2005-02-17| 632.53
#2005-02-18| 631.25
#2005-02-21| .
#2005-02-22| 626.20
#2005-02-23| 624.71
#2005-02-24| 627.71
#2005-02-25| 634.21
#2005-02-28| 635.41
#2005-03-01| 639.33
#2005-03-02| 638.82
#2005-03-03| 638.30
#2005-03-04| 644.06
#2005-03-07| 646.17
#2005-03-08| 645.69
#2005-03-09| 640.63
#2005-03-10| 640.29
#2005-03-11| 643.00
#2005-03-14| 642.55
#2005-03-15| 643.16
#2005-03-16| 639.75
#2005-03-17| 636.47
#2005-03-18| 637.89
#2005-03-21| 631.48
#2005-03-22| 630.73
#2005-03-23| 624.75
#2005-03-24| 625.41
#2005-03-25| .
#2005-03-28| 623.91
#2005-03-29| 618.35
#2005-03-30| 623.51
#2005-03-31| 622.84
#2005-04-01| 619.42
#2005-04-04| 614.99
#2005-04-05| 618.23
#2005-04-06| 620.21
#2005-04-07| 623.28
#2005-04-08| 619.65
#2005-04-11| 618.12
#2005-04-12| 619.04
#2005-04-13| 618.72
#2005-04-14| 611.87
#2005-04-15| 603.21
#2005-04-18| 596.33
#2005-04-19| 601.42
#2005-04-20| 595.99
#2005-04-21| 599.25
#2005-04-22| 599.00
#2005-04-25| 601.94
#2005-04-26| 597.94
#2005-04-27| 594.52
#2005-04-28| 590.63
#2005-04-29| 593.20
#2005-05-02| 594.02
#2005-05-03| 595.56
#2005-05-04| 602.98
#2005-05-05| 604.36
#2005-05-06| 601.71
#2005-05-09| 602.45
#2005-05-10| 598.48
#2005-05-11| 597.69
#2005-05-12| 594.91
#2005-05-13| 592.06
#2005-05-16| 593.50
#2005-05-17| 595.63
#2005-05-18| 604.96
#2005-05-19| 609.07
#2005-05-20| 606.52
#2005-05-23| 611.20
#2005-05-24| 609.17
#2005-05-25| 606.87
#2005-05-26| 612.36
#2005-05-27| 612.11
#2005-05-30| .
#2005-05-31| 611.94
#2005-06-01| 614.62
#2005-06-02| 618.21
#2005-06-03| 616.76
#2005-06-06| 616.99
#2005-06-07| 616.75
#2005-06-08| 615.51
#2005-06-09| 615.00
#2005-06-10| 614.03
#2005-06-13| 609.95
#2005-06-14| 612.00
#2005-06-15| 612.49
#2005-06-16| 618.14
#2005-06-17| 622.14
#2005-06-20| 620.04
#2005-06-21| 619.70
#2005-06-22| 620.76
#2005-06-23| 615.74
#2005-06-24| 611.43
#2005-06-27| 604.61
#2005-06-28| 610.15
#2005-06-29| 609.26
#2005-06-30| 608.05
#2005-07-01| 607.71
#2005-07-04| .
#2005-07-05| 608.55
#2005-07-06| 607.15
#2005-07-07| 603.93
#2005-07-08| 609.66
#2005-07-11| 616.30
#2005-07-12| 617.74
#2005-07-13| 616.59
#2005-07-14| 617.11
#2005-07-15| 619.83
#2005-07-18| 619.71
#2005-07-19| 618.73
#2005-07-20| 620.02
#2005-07-21| 621.53
#2005-07-22| 622.79
#2005-07-25| 617.80
#2005-07-26| 617.47
#2005-07-27| 615.43
#2005-07-28| 620.51
#2005-07-29| 622.09
#2005-08-01| 622.70
#2005-08-02| 624.49
#2005-08-03| 625.06
#2005-08-04| 619.91
#2005-08-05| 615.40
#2005-08-08| 617.26
#2005-08-09| 620.80
#2005-08-10| 625.89
#2005-08-11| 631.52
#2005-08-12| 625.52
#2005-08-15| 626.09
#2005-08-16| 621.69
#2005-08-17| 622.82
#2005-08-18| 619.61
#2005-08-19| 617.95
#2005-08-22| 620.73
#2005-08-23| 620.40
#2005-08-24| 616.40
#2005-08-25| 618.07
#2005-08-26| 617.26
#2005-08-29| 613.48
#2005-08-30| 606.11
#2005-08-31| 609.28
#2005-09-01| 607.32
#2005-09-02| 608.37
#2005-09-05| .
#2005-09-06| 614.77
#2005-09-07| 622.50
#2005-09-08| 619.04
#2005-09-09| 623.10
#2005-09-12| 624.09
#2005-09-13| 617.33
#2005-09-14| 614.82
#2005-09-15| 615.71
#2005-09-16| 618.01
#2005-09-19| 613.53
#2005-09-20| 608.73
#2005-09-21| 602.61
#2005-09-22| 607.16
#2005-09-23| 608.91
#2005-09-26| 611.71
#2005-09-27| 606.52
#2005-09-28| 603.81
#2005-09-29| 607.81
#2005-09-30| 612.16
#2005-10-03| 609.92
#2005-10-04| 611.40
#2005-10-05| 605.73
#2005-10-06| 605.23
#2005-10-07| 602.80
#2005-10-10| 598.87
#2005-10-11| 597.48
#2005-10-12| 593.90
#2005-10-13| 593.63
#2005-10-14| 603.09
#2005-10-17| 602.04
#2005-10-18| 594.37
#2005-10-19| 601.10
#2005-10-20| 597.45
#2005-10-21| 601.25
#2005-10-24| 606.75
#2005-10-25| 607.05
#2005-10-26| 599.38
#2005-10-27| 591.50
#2005-10-28| 596.80
#2005-10-31| 603.05
#2005-11-01| 605.36
#2005-11-02| 615.40
#2005-11-03| 621.41
#2005-11-04| 622.68
#2005-11-07| 624.17
#2005-11-08| 619.31
#2005-11-09| 619.17
#2005-11-10| 624.45
#2005-11-11| 629.59
#2005-11-14| 628.13
#2005-11-15| 623.76
#2005-11-16| 619.18
#2005-11-17| 627.33
#2005-11-18| 629.96
#2005-11-21| 634.45
#2005-11-22| 635.47
#2005-11-23| 641.65
#2005-11-24| .
#2005-11-25| 640.16
#2005-11-28| 641.13
#2005-11-29| 641.19
#2005-11-30| 639.54
#2005-12-01| 648.41
#2005-12-02| 651.47
#2005-12-05| 648.50
#2005-12-06| 649.48
#2005-12-07| 650.24
#2005-12-08| 650.67
#2005-12-09| 652.18
#2005-12-12| 656.32
#2005-12-13| 657.51
#2005-12-14| 661.64
#2005-12-15| 662.63
#2005-12-16| 663.11
#2005-12-19| 658.47
#2005-12-20| 662.84
#2005-12-21| 667.17
#2005-12-22| 670.28
#2005-12-23| 670.37
#2005-12-26| .
#2005-12-27| 667.48
#2005-12-28| 669.44
#2005-12-29| 671.37
#2005-12-30| 668.18
#2006-01-02| .
#2006-01-03| 675.26
#2006-01-04| 682.56
#2006-01-05| 681.77
#2006-01-06| 687.74
#2006-01-09| 691.72
#2006-01-10| 688.69
#2006-01-11| 693.20
#2006-01-12| 690.18
#2006-01-13| 689.86
#2006-01-16| .
#2006-01-17| 681.26
#2006-01-18| 676.53
#2006-01-19| 683.60
#2006-01-20| 678.37
#2006-01-23| 679.46
#2006-01-24| 683.55
#2006-01-25| 684.25
#2006-01-26| 687.27
#2006-01-27| 690.27
#2006-01-30| 687.35
#2006-01-31| 688.31
#2006-02-01| 690.25
#2006-02-02| 691.97
#2006-02-03| 689.19
#2006-02-06| 689.73
#2006-02-07| 686.56
#2006-02-08| 685.98
#2006-02-09| 691.10
#2006-02-10| 691.19
#2006-02-13| 687.77
#2006-02-14| 686.34
#2006-02-15| 688.55
#2006-02-16| 690.25
#2006-02-17| 686.17
#2006-02-20| .
#2006-02-21| 679.91
#2006-02-22| 683.33
#2006-02-23| 686.51
#2006-02-24| 687.28
#2006-02-27| 691.22
#2006-02-28| 687.34
#2006-03-01| 689.18
#2006-03-02| 683.51
#2006-03-03| 682.20
#2006-03-06| 682.73
#2006-03-07| 677.56
#2006-03-08| 676.02
#2006-03-09| 680.16
#2006-03-10| 681.22
#2006-03-13| 684.86
#2006-03-14| 690.24
#2006-03-15| 693.59
#2006-03-16| 694.77
#2006-03-17| 700.52
#2006-03-20| 703.71
#2006-03-21| 701.41
#2006-03-22| 703.47
#2006-03-23| 697.89
#2006-03-24| 701.59
#2006-03-27| 701.56
#2006-03-28| 699.16
#2006-03-29| 701.48
#2006-03-30| 704.07
#2006-03-31| 702.60
#2006-04-03| 705.86
#2006-04-04| 707.62
#2006-04-05| 707.24
#2006-04-06| 712.15
#2006-04-07| 709.77
#2006-04-10| 704.44
#2006-04-11| 699.62
#2006-04-12| 697.38
#2006-04-13| 699.92
#2006-04-14| .
#2006-04-17| 697.98
#2006-04-18| 693.34
#2006-04-19| 696.17
#2006-04-20| 697.87
#2006-04-21| 697.17
#2006-04-24| 697.05
#2006-04-25| 698.98
#2006-04-26| 698.14
#2006-04-27| 704.05
#2006-04-28| 702.37
#2006-05-01| 703.54
#2006-05-02| 706.32
#2006-05-03| 706.59
#2006-05-04| 714.64
#2006-05-05| 721.57
#2006-05-08| 725.70
#2006-05-09| 728.63
#2006-05-10| 725.82
#2006-05-11| 717.87
#2006-05-12| 706.41
#2006-05-15| 704.72
#2006-05-16| 697.04
#2006-05-17| 689.85
#2006-05-18| 682.56
#2006-05-19| 681.88
#2006-05-22| 674.13
#2006-05-23| 672.23
#2006-05-24| 663.36
#2006-05-25| 667.94
#2006-05-26| 672.35
#2006-05-29| .
#2006-05-30| 668.04
#2006-05-31| 669.23
#2006-06-01| 674.12
#2006-06-02| 678.62
#2006-06-05| 668.81
#2006-06-06| 659.57
#2006-06-07| 657.45
#2006-06-08| 647.37
#2006-06-09| 652.41
#2006-06-12| 643.10
#2006-06-13| 631.21
#2006-06-14| 636.68
#2006-06-15| 651.20
#2006-06-16| 654.07
#2006-06-19| 652.82
#2006-06-20| 653.28
#2006-06-21| 658.63
#2006-06-22| 657.12
#2006-06-23| 656.63
#2006-06-26| 655.22
#2006-06-27| 648.82
#2006-06-28| 645.77
#2006-06-29| 661.41
#2006-06-30| 675.17
#2006-07-03| 678.47
#2006-07-04| .
#2006-07-05| 672.26
#2006-07-06| 674.56
#2006-07-07| 672.08
#2006-07-10| 674.50
#2006-07-11| 672.65
#2006-07-12| 664.21
#2006-07-13| 652.71
#2006-07-14| 640.84
#2006-07-17| 640.49
#2006-07-18| 636.25
#2006-07-19| 648.56
#2006-07-20| 648.77
#2006-07-21| 645.08
#2006-07-24| 653.01
#2006-07-25| 659.13
#2006-07-26| 652.81
#2006-07-27| 652.66
#2006-07-28| 654.94
#2006-07-31| 654.40
#2006-08-01| 631.53
#2006-08-02| 638.50
#2006-08-03| 637.87
#2006-08-04| 642.30
#2006-08-07| 636.39
#2006-08-08| 634.83
#2006-08-09| 630.11
#2006-08-10| 628.64
#2006-08-11| 624.88
#2006-08-14| 628.42
#2006-08-15| 635.58
#2006-08-16| 646.33
#2006-08-17| 651.84
#2006-08-18| 649.68
#2006-08-21| 646.09
#2006-08-22| 644.74
#2006-08-23| 642.25
#2006-08-24| 640.84
#2006-08-25| 636.31
#2006-08-28| 642.09
#2006-08-29| 648.15
#2006-08-30| 651.29
#2006-08-31| 655.55
#2006-09-01| 659.05
#2006-09-04| .
#2006-09-05| 662.62
#2006-09-06| 657.32
#2006-09-07| 652.43
#2006-09-08| 658.21
#2006-09-11| 655.73
#2006-09-12| 669.98
#2006-09-13| 670.60
#2006-09-14| 673.27
#2006-09-15| 674.55
#2006-09-18| 671.99
#2006-09-19| 674.33
#2006-09-20| 681.10
#2006-09-21| 685.00
#2006-09-22| 680.42
#2006-09-25| 686.39
#2006-09-26| 685.37
#2006-09-27| 687.91
#2006-09-28| 686.05
#2006-09-29| 684.80
#2006-10-02| 681.53
#2006-10-03| 682.23
#2006-10-04| 688.21
#2006-10-05| 698.07
#2006-10-06| 695.60
#2006-10-09| 695.36
#2006-10-10| 695.67
#2006-10-11| 692.68
#2006-10-12| 700.11
#2006-10-13| 699.27
#2006-10-16| 702.13
#2006-10-17| 696.25
#2006-10-18| 698.30
#2006-10-19| 697.63
#2006-10-20| 701.92
#2006-10-23| 706.05
#2006-10-24| 708.12
#2006-10-25| 708.66
#2006-10-26| 713.01
#2006-10-27| 708.08
#2006-10-30| 708.86
#2006-10-31| 709.82
#2006-11-01| 710.22
#2006-11-02| 709.06
#2006-11-03| 702.66
#2006-11-06| 712.21
#2006-11-07| 714.91
#2006-11-08| 716.30
#2006-11-09| 715.55
#2006-11-10| 722.44
#2006-11-13| 723.94
#2006-11-14| 726.10
#2006-11-15| 729.33
#2006-11-16| 733.96
#2006-11-17| 732.69
#2006-11-20| 730.29
#2006-11-21| 734.24
#2006-11-22| 743.89
#2006-11-23| .
#2006-11-24| 743.87
#2006-11-27| 734.81
#2006-11-28| 732.25
#2006-11-29| 741.41
#2006-11-30| 743.65
#2006-12-01| 745.14
#2006-12-04| 753.34
#2006-12-05| 757.30
#2006-12-06| 758.54
#2006-12-07| 757.89
#2006-12-08| 757.63
#2006-12-11| 757.33
#2006-12-12| 754.81
#2006-12-13| 759.31
#2006-12-14| 763.93
#2006-12-15| 760.01
#2006-12-18| 761.60
#2006-12-19| 762.67
#2006-12-20| 764.66
#2006-12-21| 763.64
#2006-12-22| 761.68
#2006-12-25| .
#2006-12-26| 761.95
#2006-12-27| 768.69
#2006-12-28| 768.67
#2006-12-29| 765.05
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 771.72
#2007-01-04| 772.10
#2007-01-05| 768.97
#2007-01-08| 769.26
#2007-01-09| 773.76
#2007-01-10| 773.92
#2007-01-11| 780.90
#2007-01-12| 785.50
#2007-01-15| .
#2007-01-16| 788.92
#2007-01-17| 788.46
#2007-01-18| 786.26
#2007-01-19| 789.31
#2007-01-22| 786.10
#2007-01-23| 785.90
#2007-01-24| 786.35
#2007-01-25| 776.33
#2007-01-26| 772.01
#2007-01-29| 773.91
#2007-01-30| 778.44
#2007-01-31| 781.01
#2007-02-01| 792.18
#2007-02-02| 796.94
#2007-02-05| 796.39
#2007-02-06| 798.21
#2007-02-07| 803.62
#2007-02-08| 802.28
#2007-02-09| 795.74
#2007-02-12| 792.76
#2007-02-13| 797.25
#2007-02-14| 807.15
#2007-02-15| 810.49
#2007-02-16| 808.61
#2007-02-19| .
#2007-02-20| 808.04
#2007-02-21| 806.42
#2007-02-22| 808.81
#2007-02-23| 807.49
#2007-02-26| 804.62
#2007-02-27| 785.06
#2007-02-28| 779.44
#2007-03-01| 776.10
#2007-03-02| 770.74
#2007-03-05| 752.97
#2007-03-06| 765.48
#2007-03-07| 770.00
#2007-03-08| 779.43
#2007-03-09| 782.36
#2007-03-12| 782.43
#2007-03-13| 771.13
#2007-03-14| 763.07
#2007-03-15| 770.26
#2007-03-16| 770.42
#2007-03-19| 779.21
#2007-03-20| 789.87
#2007-03-21| 798.30
#2007-03-22| 801.16
#2007-03-23| 802.63
#2007-03-26| 799.24
#2007-03-27| 793.02
#2007-03-28| 789.13
#2007-03-29| 790.51
#2007-03-30| 790.13
#2007-04-02| 792.58
#2007-04-03| 801.70
#2007-04-04| 804.35
#2007-04-05| 805.09
#2007-04-06| .
#2007-04-09| 806.35
#2007-04-10| 807.78
#2007-04-11| 806.63
#2007-04-12| 806.26
#2007-04-13| 810.59
#2007-04-16| 820.46
#2007-04-17| 822.29
#2007-04-18| 824.02
#2007-04-19| 814.20
#2007-04-20| 817.40
#2007-04-23| 816.05
#2007-04-24| 813.86
#2007-04-25| 817.19
#2007-04-26| 817.00
#2007-04-27| 812.16
#2007-04-30| 805.64
#2007-05-01| 805.28
#2007-05-02| 814.58
#2007-05-03| 811.69
#2007-05-04| 815.11
#2007-05-07| 814.98
#2007-05-08| 809.24
#2007-05-09| 811.67
#2007-05-10| 804.92
#2007-05-11| 808.91
#2007-05-14| 805.93
#2007-05-15| 804.88
#2007-05-16| 805.27
#2007-05-17| 803.37
#2007-05-18| 806.91
#2007-05-21| 805.53
#2007-05-22| 812.82
#2007-05-23| 814.20
#2007-05-24| 805.73
#2007-05-25| 803.95
#2007-05-28| .
#2007-05-29| 807.91
#2007-05-30| 806.24
#2007-05-31| 811.99
#2007-06-01| 818.98
#2007-06-04| 817.72
#2007-06-05| 814.73
#2007-06-06| 803.61
#2007-06-07| 791.75
#2007-06-08| 791.08
#2007-06-11| 793.65
#2007-06-12| 790.08
#2007-06-13| 792.32
#2007-06-14| 795.64
#2007-06-15| 802.49
#2007-06-18| 802.30
#2007-06-19| 801.57
#2007-06-20| 796.87
#2007-06-21| 790.82
#2007-06-22| 786.32
#2007-06-25| 785.61
#2007-06-26| 785.21
#2007-06-27| 782.94
#2007-06-28| 786.88
#2007-06-29| 788.57
#2007-07-02| 792.06
#2007-07-03| 798.52
#2007-07-04| .
#2007-07-05| 811.43
#2007-07-06| 812.56
#2007-07-09| 812.63
#2007-07-10| 805.10
#2007-07-11| 807.39
#2007-07-12| 808.66
#2007-07-13| 812.36
#2007-07-16| 812.65
#2007-07-17| 811.84
#2007-07-18| 809.98
#2007-07-19| 815.09
#2007-07-20| 809.92
#2007-07-23| 810.65
#2007-07-24| 802.99
#2007-07-25| 795.17
#2007-07-26| 776.14
#2007-07-27| 765.93
#2007-07-30| 766.93
#2007-07-31| 771.51
#2007-08-01| 765.22
#2007-08-02| 769.92
#2007-08-03| 762.17
#2007-08-06| 764.13
#2007-08-07| 771.91
#2007-08-08| 782.81
#2007-08-09| 771.26
#2007-08-10| 758.73
#2007-08-13| 760.30
#2007-08-14| 750.72
#2007-08-15| 737.45
#2007-08-16| 728.75
#2007-08-17| 736.87
#2007-08-20| 744.84
#2007-08-21| 752.34
#2007-08-22| 767.14
#2007-08-23| 771.17
#2007-08-24| 776.34
#2007-08-27| 772.18
#2007-08-28| 763.18
#2007-08-29| 771.83
#2007-08-30| 772.90
#2007-08-31| 782.52
#2007-09-03| .
#2007-09-04| 788.06
#2007-09-05| 778.42
#2007-09-06| 780.41
#2007-09-07| 769.75
#2007-09-10| 766.56
#2007-09-11| 778.96
#2007-09-12| 777.19
#2007-09-13| 781.66
#2007-09-14| 780.74
#2007-09-17| 773.00
#2007-09-18| 782.14
#2007-09-19| 794.55
#2007-09-20| 793.76
#2007-09-21| 794.25
#2007-09-24| 794.54
#2007-09-25| 789.65
#2007-09-26| 793.69
#2007-09-27| 801.00
#2007-09-28| 800.98
#2007-10-01| 812.95
#2007-10-02| 819.58
#2007-10-03| 817.24
#2007-10-04| 818.30
#2007-10-05| 824.60
#2007-10-08| 827.00
#2007-10-09| 833.18
#2007-10-10| 835.24
#2007-10-11| 833.81
#2007-10-12| 831.70
#2007-10-15| 823.33
#2007-10-16| 817.08
#2007-10-17| 823.36
#2007-10-18| 823.48
#2007-10-19| 810.96
#2007-10-22| 807.02
#2007-10-23| 818.23
#2007-10-24| 813.27
#2007-10-25| 817.88
#2007-10-26| 825.10
#2007-10-29| 831.01
#2007-10-30| 830.50
#2007-10-31| 839.38
#2007-11-01| 826.87
#2007-11-02| 820.28
#2007-11-05| 812.60
#2007-11-06| 811.39
#2007-11-07| 797.65
#2007-11-08| 794.78
#2007-11-09| 786.92
#2007-11-12| 783.19
#2007-11-13| 792.69
#2007-11-14| 789.24
#2007-11-15| 782.32
#2007-11-16| 779.07
#2007-11-19| 766.49
#2007-11-20| 769.47
#2007-11-21| 759.18
#2007-11-22| .
#2007-11-23| 770.78
#2007-11-26| 764.11
#2007-11-27| 765.35
#2007-11-28| 780.70
#2007-11-29| 778.61
#2007-11-30| 783.30
#2007-12-03| 779.22
#2007-12-04| 772.85
#2007-12-05| 775.79
#2007-12-06| 782.17
#2007-12-07| 788.11
#2007-12-10| 795.34
#2007-12-11| 788.88
#2007-12-12| 781.79
#2007-12-13| 772.77
#2007-12-14| 764.76
#2007-12-17| 748.20
#2007-12-18| 749.66
#2007-12-19| 742.77
#2007-12-20| 742.20
#2007-12-21| 750.93
#2007-12-24| 754.37
#2007-12-25| .
#2007-12-26| 753.24
#2007-12-27| 745.34
#2007-12-28| 747.20
#2007-12-31| 747.37
#2008-01-01| .
#2008-01-02| 738.72
#2008-01-03| 728.28
#2008-01-04| 711.43
#2008-01-07| 706.37
#2008-01-08| 698.70
#2008-01-09| 695.90
#2008-01-10| 702.06
#2008-01-11| 689.29
#2008-01-14| 693.73
#2008-01-15| 680.94
#2008-01-16| 676.22
#2008-01-17| 670.76
#2008-01-18| 669.81
#2008-01-21| .
#2008-01-22| 661.46
#2008-01-23| 680.52
#2008-01-24| 698.04
#2008-01-25| 693.57
#2008-01-28| 690.16
#2008-01-29| 694.64
#2008-01-30| 688.39
#2008-01-31| 703.11
#2008-02-01| 714.02
#2008-02-04| 706.05
#2008-02-05| 694.69
#2008-02-06| 689.36
#2008-02-07| 694.75
#2008-02-08| 695.32
#2008-02-11| 697.20
#2008-02-12| 706.40
#2008-02-13| 706.09
#2008-02-14| 704.26
#2008-02-15| 700.52
#2008-02-18| .
#2008-02-19| 703.33
#2008-02-20| 697.92
#2008-02-21| 695.03
#2008-02-22| 695.01
#2008-02-25| 705.81
#2008-02-26| 710.31
#2008-02-27| 709.61
#2008-02-28| 697.07
#2008-02-29| 684.76
#2008-03-03| 677.48
#2008-03-04| 679.58
#2008-03-05| 687.69
#2008-03-06| 674.47
#2008-03-07| 665.71
#2008-03-10| 658.95
#2008-03-11| 666.85
#2008-03-12| 667.68
#2008-03-13| 667.09
#2008-03-14| 658.75
#2008-03-17| 643.33
#2008-03-18| 662.32
#2008-03-19| 653.01
#2008-03-20| 664.13
#2008-03-21| .
#2008-03-24| 675.47
#2008-03-25| 688.08
#2008-03-26| 682.04
#2008-03-27| 681.13
#2008-03-28| 674.65
#2008-03-31| 677.46
#2008-04-01| 695.04
#2008-04-02| 697.59
#2008-04-03| 693.84
#2008-04-04| 695.61
#2008-04-07| 697.10
#2008-04-08| 690.03
#2008-04-09| 680.30
#2008-04-10| 681.56
#2008-04-11| 675.77
#2008-04-14| 668.75
#2008-04-15| 663.77
#2008-04-16| 676.18
#2008-04-17| 676.02
#2008-04-18| 682.09
#2008-04-21| 679.11
#2008-04-22| 670.83
#2008-04-23| 669.62
#2008-04-24| 669.29
#2008-04-25| 677.37
#2008-04-28| 678.42
#2008-04-29| 680.87
#2008-04-30| 681.22
#2008-05-01| 686.68
#2008-05-02| 691.87
#2008-05-05| 689.33
#2008-05-06| 688.77
#2008-05-07| 680.16
#2008-05-08| 681.27
#2008-05-09| 677.09
#2008-05-12| 685.61
#2008-05-13| 683.47
#2008-05-14| 681.45
#2008-05-15| 686.62
#2008-05-16| 690.00
#2008-05-19| 688.00
#2008-05-20| 677.60
#2008-05-21| 664.86
#2008-05-22| 663.87
#2008-05-23| 657.80
#2008-05-26| .
#2008-05-27| 660.87
#2008-05-28| 665.39
#2008-05-29| 666.83
#2008-05-30| 670.67
#2008-06-02| 663.75
#2008-06-03| 658.53
#2008-06-04| 664.82
#2008-06-05| 668.99
#2008-06-06| 653.62
#2008-06-09| 649.66
#2008-06-10| 644.78
#2008-06-11| 634.13
#2008-06-12| 632.56
#2008-06-13| 638.84
#2008-06-16| 641.89
#2008-06-17| 639.62
#2008-06-18| 632.11
#2008-06-19| 633.94
#2008-06-20| 623.55
#2008-06-23| 613.27
#2008-06-24| 614.97
#2008-06-25| 626.48
#2008-06-26| 614.14
#2008-06-27| 609.27
#2008-06-30| 608.56
#2008-07-01| 602.89
#2008-07-02| 593.16
#2008-07-03| 592.90
#2008-07-04| .
#2008-07-07| 594.81
#2008-07-08| 603.71
#2008-07-09| 600.08
#2008-07-10| 587.42
#2008-07-11| 579.79
#2008-07-14| 581.22
#2008-07-15| 581.19
#2008-07-16| 599.98
#2008-07-17| 613.02
#2008-07-18| 615.29
#2008-07-21| 613.08
#2008-07-22| 628.48
#2008-07-23| 639.33
#2008-07-24| 618.82
#2008-07-25| 615.54
#2008-07-28| 604.17
#2008-07-29| 613.79
#2008-07-30| 616.81
#2008-07-31| 613.42
#2008-08-01| 611.63
#2008-08-04| 613.58
#2008-08-05| 636.72
#2008-08-06| 635.82
#2008-08-07| 620.78
#2008-08-08| 638.61
#2008-08-11| 647.52
#2008-08-12| 639.30
#2008-08-13| 620.93
#2008-08-14| 628.63
#2008-08-15| 630.68
#2008-08-18| 623.25
#2008-08-19| 607.05
#2008-08-20| 603.51
#2008-08-21| 601.56
#2008-08-22| 612.11
#2008-08-25| 607.72
#2008-08-26| 601.60
#2008-08-27| 601.11
#2008-08-28| 612.11
#2008-08-29| 613.98
#2008-09-01| .
#2008-09-02| 622.16
#2008-09-03| 616.80
#2008-09-04| 602.89
#2008-09-05| 600.91
#2008-09-08| 613.52
#2008-09-09| 607.56
#2008-09-10| 602.19
#2008-09-11| 602.87
#2008-09-12| 606.82
#2008-09-15| 600.50
#2008-09-16| 602.26
#2008-09-17| 585.94
#2008-09-18| 594.29
#2008-09-19| 609.87
#2008-09-22| 591.75
#2008-09-23| 582.88
#2008-09-24| 578.58
#2008-09-25| 577.35
#2008-09-26| 576.34
#2008-09-29| 551.50
#2008-09-30| 556.92
#2008-10-01| 561.73
#2008-10-02| 547.60
#2008-10-03| 535.63
#2008-10-06| 510.51
#2008-10-07| 494.41
#2008-10-08| 477.48
#2008-10-09| 464.70
#2008-10-10| 448.42
#2008-10-13| 476.29
#2008-10-14| 488.00
#2008-10-15| 465.50
#2008-10-16| 464.12
#2008-10-17| 469.09
#2008-10-20| 482.89
#2008-10-21| 477.79
#2008-10-22| 461.25
#2008-10-23| 456.12
#2008-10-24| 439.65
#2008-10-27| 424.18
#2008-10-28| 443.28
#2008-10-29| 455.72
#2008-10-30| 470.87
#2008-10-31| 469.30
#2008-11-03| 469.33
#2008-11-04| 482.04
#2008-11-05| 474.43
#2008-11-06| 454.80
#2008-11-07| 456.87
#2008-11-10| 457.04
#2008-11-11| 445.46
#2008-11-12| 432.14
#2008-11-13| 439.01
#2008-11-14| 433.70
#2008-11-17| 430.88
#2008-11-18| 431.04
#2008-11-19| 419.46
#2008-11-20| 403.20
#2008-11-21| 410.42
#2008-11-24| 424.74
#2008-11-25| 435.36
#2008-11-26| 445.17
#2008-11-27| .
#2008-11-28| 451.77
#2008-12-01| 431.49
#2008-12-02| 438.38
#2008-12-03| 447.13
#2008-12-04| 450.49
#2008-12-05| 454.33
#2008-12-08| 465.35
#2008-12-09| 461.33
#2008-12-10| 466.75
#2008-12-11| 461.42
#2008-12-12| 459.53
#2008-12-15| 464.22
#2008-12-16| 477.27
#2008-12-17| 490.23
#2008-12-18| 488.26
#2008-12-19| 483.80
#2008-12-22| 479.29
#2008-12-23| 478.44
#2008-12-24| 479.65
#2008-12-25| .
#2008-12-26| 480.16
#2008-12-29| 480.74
#2008-12-30| 487.02
#2008-12-31| 490.17
#2009-01-01| .
#2009-01-02| 503.36
#2009-01-05| 503.24
#2009-01-06| 499.52
#2009-01-07| 488.33
#2009-01-08| 487.82
#2009-01-09| 483.78
#2009-01-12| 477.33
#2009-01-13| 468.81
#2009-01-14| 456.27
#2009-01-15| 454.83
#2009-01-16| 464.20
#2009-01-19| .
#2009-01-20| 442.31
#2009-01-21| 447.25
#2009-01-22| 449.37
#2009-01-23| 441.48
#2009-01-26| 444.77
#2009-01-27| 448.27
#2009-01-28| 454.31
#2009-01-29| 443.78
#2009-01-30| 436.95
#2009-02-02| 429.05
#2009-02-03| 433.91
#2009-02-04| 434.00
#2009-02-05| 436.16
#2009-02-06| 443.08
#2009-02-09| 442.32
#2009-02-10| 431.50
#2009-02-11| 430.17
#2009-02-12| 428.64
#2009-02-13| 428.01
#2009-02-16| .
#2009-02-17| 415.80
#2009-02-18| 412.07
#2009-02-19| 409.94
#2009-02-20| 404.61
#2009-02-23| 401.44
#2009-02-24| 404.01
#2009-02-25| 400.12
#2009-02-26| 395.89
#2009-02-27| 396.16
#2009-03-02| 383.87
#2009-03-03| 381.17
#2009-03-04| 387.12
#2009-03-05| 374.86
#2009-03-06| 375.91
#2009-03-09| 371.90
#2009-03-10| 384.71
#2009-03-11| 383.90
#2009-03-12| 386.80
#2009-03-13| 392.11
#2009-03-16| 392.52
#2009-03-17| 400.41
#2009-03-18| 407.76
#2009-03-19| 415.32
#2009-03-20| 406.36
#2009-03-23| 421.35
#2009-03-24| 419.51
#2009-03-25| 423.25
#2009-03-26| 427.45
#2009-03-27| 419.18
#2009-03-30| 409.41
#2009-03-31| 410.89
#2009-04-01| 416.43
#2009-04-02| 433.39
#2009-04-03| 434.88
#2009-04-06| 431.61
#2009-04-07| 425.64
#2009-04-08| 430.02
#2009-04-09| 441.63
#2009-04-10| .
#2009-04-13| 440.30
#2009-04-14| 439.74
#2009-04-15| 437.43
#2009-04-16| 444.51
#2009-04-17| 447.80
#2009-04-20| 435.05
#2009-04-21| 441.38
#2009-04-22| 442.35
#2009-04-23| 452.60
#2009-04-24| 455.34
#2009-04-27| 442.34
#2009-04-28| 440.26
#2009-04-29| 447.39
#2009-04-30| 451.95
#2009-05-01| 448.42
#2009-05-04| 460.25
#2009-05-05| 467.23
#2009-05-06| 471.32
#2009-05-07| 467.15
#2009-05-08| 470.40
#2009-05-11| 467.70
#2009-05-12| 465.65
#2009-05-13| 457.86
#2009-05-14| 457.26
#2009-05-15| 458.05
#2009-05-18| 462.46
#2009-05-19| 467.76
#2009-05-20| 471.59
#2009-05-21| 467.30
#2009-05-22| 470.23
#2009-05-25| .
#2009-05-26| 480.49
#2009-05-27| 478.24
#2009-05-28| 474.46
#2009-05-29| 482.86
#2009-06-01| 493.01
#2009-06-02| 494.28
#2009-06-03| 493.63
#2009-06-04| 488.75
#2009-06-05| 484.27
#2009-06-08| 477.74
#2009-06-09| 482.94
#2009-06-10| 479.09
#2009-06-11| 475.98
#2009-06-12| 477.60
#2009-06-15| 470.71
#2009-06-16| 467.82
#2009-06-17| 466.74
#2009-06-18| 467.69
#2009-06-19| 473.69
#2009-06-22| 463.04
#2009-06-23| 460.97
#2009-06-24| 464.96
#2009-06-25| 468.52
#2009-06-26| 470.06
#2009-06-29| 471.69
#2009-06-30| 469.17
#2009-07-01| 473.49
#2009-07-02| 465.86
#2009-07-03| .
#2009-07-06| 463.57
#2009-07-07| 460.72
#2009-07-08| 459.12
#2009-07-09| 462.57
#2009-07-10| 461.96
#2009-07-13| 464.31
#2009-07-14| 467.09
#2009-07-15| 470.17
#2009-07-16| 471.70
#2009-07-17| 471.13
#2009-07-20| 478.38
#2009-07-21| 478.97
#2009-07-22| 482.76
#2009-07-23| 480.08
#2009-07-24| 480.25
#2009-07-27| 479.29
#2009-07-28| 481.65
#2009-07-29| 478.17
#2009-07-30| 481.68
#2009-07-31| 483.58
#2009-08-03| 491.72
#2009-08-04| 495.61
#2009-08-05| 499.45
#2009-08-06| 497.38
#2009-08-07| 499.35
#2009-08-10| 501.08
#2009-08-11| 497.56
#2009-08-12| 498.62
#2009-08-13| 500.89
#2009-08-14| 497.34
#2009-08-17| 484.59
#2009-08-18| 490.47
#2009-08-19| 492.02
#2009-08-20| 499.48
#2009-08-21| 505.19
#2009-08-24| 506.17
#2009-08-25| 510.30
#2009-08-26| 510.95
#2009-08-27| 510.91
#2009-08-28| 513.14
#2009-08-31| 509.26
#2009-09-01| 500.48
#2009-09-02| 499.10
#2009-09-03| 503.30
#2009-09-04| 506.63
#2009-09-07| .
#2009-09-08| 518.46
#2009-09-09| 522.14
#2009-09-10| 527.30
#2009-09-11| 530.65
#2009-09-14| 528.42
#2009-09-15| 531.19
#2009-09-16| 538.71
#2009-09-17| 539.74
#2009-09-18| 540.90
#2009-09-21| 535.90
#2009-09-22| 541.77
#2009-09-23| 538.05
#2009-09-24| 534.90
#2009-09-25| 532.69
#2009-09-28| 534.93
#2009-09-29| 533.47
#2009-09-30| 539.24
#2009-10-01| 528.38
#2009-10-02| 522.94
#2009-10-05| 527.09
#2009-10-06| 533.51
#2009-10-07| 530.63
#2009-10-08| 537.04
#2009-10-09| 534.46
#2009-10-12| 535.64
#2009-10-13| 534.25
#2009-10-14| 542.36
#2009-10-15| 541.77
#2009-10-16| 537.79
#2009-10-19| 542.40
#2009-10-20| 541.13
#2009-10-21| 536.72
#2009-10-22| 534.88
#2009-10-23| 530.20
#2009-10-26| 526.64
#2009-10-27| 515.74
#2009-10-28| 505.13
#2009-10-29| 511.40
#2009-10-30| 505.25
#2009-11-02| 504.45
#2009-11-03| 504.94
#2009-11-04| 511.82
#2009-11-05| 518.25
#2009-11-06| 523.10
#2009-11-09| 530.92
#2009-11-10| 530.59
#2009-11-11| 533.38
#2009-11-12| 529.16
#2009-11-13| 536.34
#2009-11-16| 543.32
#2009-11-17| 541.55
#2009-11-18| 541.95
#2009-11-19| 532.61
#2009-11-20| 531.02
#2009-11-23| 535.58
#2009-11-24| 531.80
#2009-11-25| 539.72
#2009-11-26| .
#2009-11-27| 531.18
#2009-11-30| 536.43
#2009-12-01| 543.35
#2009-12-02| 543.83
#2009-12-03| 545.48
#2009-12-04| 544.14
#2009-12-07| 542.91
#2009-12-08| 539.70
#2009-12-09| 538.54
#2009-12-10| 539.94
#2009-12-11| 545.10
#2009-12-14| 550.66
#2009-12-15| 547.13
#2009-12-16| 553.26
#2009-12-17| 545.01
#2009-12-18| 545.71
#2009-12-21| 546.96
#2009-12-22| 548.06
#2009-12-23| 551.61
#2009-12-24| 550.86
#2009-12-25| .
#2009-12-28| 551.20
#2009-12-29| 552.50
#2009-12-30| 546.36
#2009-12-31| 544.85
#2010-01-01| .
#2010-01-04| 552.69
#2010-01-05| 557.36
#2010-01-06| 553.35
#2010-01-07| 553.88
#2010-01-08| 557.38
#2010-01-11| 562.82
#2010-01-12| 561.44
#2010-01-13| 563.53
#2010-01-14| 569.31
#2010-01-15| 565.62
#2010-01-18| .
#2010-01-19| 569.07
#2010-01-20| 563.34
#2010-01-21| 561.90
#2010-01-22| 556.62
#2010-01-25| 554.82
#2010-01-26| 554.02
#2010-01-27| 551.44
#2010-01-28| 547.44
#2010-01-29| 540.33
#2010-02-01| 549.12
#2010-02-02| 553.15
#2010-02-03| 553.76
#2010-02-04| 540.31
#2010-02-05| 535.73
#2010-02-08| 536.07
#2010-02-09| 540.19
#2010-02-10| 539.62
#2010-02-11| 542.82
#2010-02-12| 542.45
#2010-02-15| .
#2010-02-16| 548.08
#2010-02-17| 553.40
#2010-02-18| 551.28
#2010-02-19| 549.61
#2010-02-22| 552.98
#2010-02-23| 550.89
#2010-02-24| 553.80
#2010-02-25| 550.95
#2010-02-26| 554.90
#2010-03-01| 558.27
#2010-03-02| 560.68
#2010-03-03| 561.09
#2010-03-04| 557.99
#2010-03-05| 565.14
#2010-03-08| 568.60
#2010-03-09| 569.45
#2010-03-10| 573.01
#2010-03-11| 574.97
#2010-03-12| 578.06
#2010-03-15| 576.41
#2010-03-16| 582.17
#2010-03-17| 585.54
#2010-03-18| 582.81
#2010-03-19| 580.99
#2010-03-22| 585.84
#2010-03-23| 589.64
#2010-03-24| 585.29
#2010-03-25| 586.89
#2010-03-26| 590.20
#2010-03-29| 592.12
#2010-03-30| 593.82
#2010-03-31| 592.12
#2010-04-01| 598.50
#2010-04-02| .
#2010-04-05| 602.40
#2010-04-06| 605.76
#2010-04-07| 605.17
#2010-04-08| 608.27
#2010-04-09| 613.10
#2010-04-12| 614.23
#2010-04-13| 612.96
#2010-04-14| 618.41
#2010-04-15| 619.88
#2010-04-16| 612.11
#2010-04-19| 606.21
#2010-04-20| 613.81
#2010-04-21| 615.50
#2010-04-22| 621.13
#2010-04-23| 626.44
#2010-04-26| 632.25
#2010-04-27| 619.80
#2010-04-28| 609.31
#2010-04-29| 621.06
#2010-04-30| 616.31
#2010-05-03| 621.08
#2010-05-04| 604.06
#2010-05-05| 596.04
#2010-05-06| 580.99
#2010-05-07| 568.10
#2010-05-10| 593.90
#2010-05-11| 590.83
#2010-05-12| 602.16
#2010-05-13| 598.59
#2010-05-14| 587.30
#2010-05-17| 583.69
#2010-05-18| 581.32
#2010-05-19| 572.10
#2010-05-20| 556.95
#2010-05-21| 559.45
#2010-05-24| 556.73
#2010-05-25| 553.89
#2010-05-26| 554.24
#2010-05-27| 568.37
#2010-05-28| 566.34
#2010-05-31| .
#2010-06-01| 563.08
#2010-06-02| 570.19
#2010-06-03| 577.64
#2010-06-04| 562.80
#2010-06-07| 551.70
#2010-06-08| 556.28
#2010-06-09| 560.63
#2010-06-10| 572.58
#2010-06-11| 575.14
#2010-06-14| 582.09
#2010-06-15| 591.67
#2010-06-16| 591.08
#2010-06-17| 589.59
#2010-06-18| 588.86
#2010-06-21| 588.94
#2010-06-22| 578.89
#2010-06-23| 576.88
#2010-06-24| 569.41
#2010-06-25| 569.28
#2010-06-28| 567.20
#2010-06-29| 550.76
#2010-06-30| 546.05
#2010-07-01| 548.73
#2010-07-02| 541.39
#2010-07-05| .
#2010-07-06| 545.44
#2010-07-07| 554.82
#2010-07-08| 562.58
#2010-07-09| 566.22
#2010-07-12| 565.80
#2010-07-13| 576.19
#2010-07-14| 578.09
#2010-07-15| 578.03
#2010-07-16| 568.57
#2010-07-19| 566.43
#2010-07-20| 572.16
#2010-07-21| 568.32
#2010-07-22| 580.87
#2010-07-23| 583.97
#2010-07-26| 592.26
#2010-07-27| 588.52
#2010-07-28| 587.79
#2010-07-29| 586.18
#2010-07-30| 585.91
#2010-08-02| 596.54
#2010-08-03| 597.34
#2010-08-04| 600.99
#2010-08-05| 601.15
#2010-08-06| 605.18
#2010-08-09| 609.97
#2010-08-10| 600.60
#2010-08-11| 584.91
#2010-08-12| 583.96
#2010-08-13| 583.56
#2010-08-16| 586.68
#2010-08-17| 593.76
#2010-08-18| 595.35
#2010-08-19| 590.71
#2010-08-20| 585.28
#2010-08-23| 584.41
#2010-08-24| 577.16
#2010-08-25| 578.21
#2010-08-26| 580.11
#2010-08-27| 586.29
#2010-08-30| 583.02
#2010-08-31| 581.44
#2010-09-01| 598.15
#2010-09-02| 607.33
#2010-09-03| 612.23
#2010-09-06| .
#2010-09-07| 610.60
#2010-09-08| 614.26
#2010-09-09| 614.97
#2010-09-10| 616.35
#2010-09-13| 623.36
#2010-09-14| 623.15
#2010-09-15| 622.05
#2010-09-16| 620.09
#2010-09-17| 619.84
#2010-09-20| 628.31
#2010-09-21| 629.08
#2010-09-22| 627.19
#2010-09-23| 622.11
#2010-09-24| 631.55
#2010-09-27| 633.61
#2010-09-28| 634.43
#2010-09-29| 634.25
#2010-09-30| 630.39
#2010-10-01| 632.63
#2010-10-04| 629.78
#2010-10-05| 642.24
#2010-10-06| 643.68
#2010-10-07| 643.47
#2010-10-08| 647.44
#2010-10-11| 647.64
#2010-10-12| 648.89
#2010-10-13| 653.41
#2010-10-14| 656.49
#2010-10-15| 656.14
#2010-10-18| 657.70
#2010-10-19| 650.00
#2010-10-20| 658.69
#2010-10-21| 660.54
#2010-10-22| 667.27
#2010-10-25| 672.79
#2010-10-26| 674.67
#2010-10-27| 667.23
#2010-10-28| 673.15
#2010-10-29| 674.52
#2010-11-01| 675.73
#2010-11-02| 681.48
#2010-11-03| 683.83
#2010-11-04| 695.11
#2010-11-05| 698.08
#2010-11-08| 699.30
#2010-11-09| 696.10
#2010-11-10| 691.41
#2010-11-11| 692.61
#2010-11-12| 683.50
#2010-11-15| 682.09
#2010-11-16| 667.35
#2010-11-17| 669.28
#2010-11-18| 680.19
#2010-11-19| 681.68
#2010-11-22| 684.58
#2010-11-23| 673.53
#2010-11-24| 684.19
#2010-11-25| .
#2010-11-26| 679.04
#2010-11-29| 675.10
#2010-11-30| 672.81
#2010-12-01| 683.84
#2010-12-02| 689.42
#2010-12-03| 693.52
#2010-12-06| 693.23
#2010-12-07| 694.46
#2010-12-08| 690.04
#2010-12-09| 689.59
#2010-12-10| 689.43
#2010-12-13| 687.39
#2010-12-14| 684.79
#2010-12-15| 677.85
#2010-12-16| 681.23
#2010-12-17| 682.21
#2010-12-20| 684.24
#2010-12-21| 689.25
#2010-12-22| 690.11
#2010-12-23| 688.44
#2010-12-24| .
#2010-12-27| 686.80
#2010-12-28| 687.26
#2010-12-29| 691.13
#2010-12-30| 688.93
#2010-12-31| 690.65
#2011-01-03| 695.88
#2011-01-04| 693.90
#2011-01-05| 694.35
#2011-01-06| 694.70
#2011-01-07| 699.80
#2011-01-10| 696.80
#2011-01-11| 695.69
#2011-01-12| 697.63
#2011-01-13| 699.40
#2011-01-14| 703.11
#2011-01-17| .
#2011-01-18| 703.40
#2011-01-19| 700.21
#2011-01-20| 691.14
#2011-01-21| 690.32
#2011-01-24| 693.88
#2011-01-25| 692.43
#2011-01-26| 695.20
#2011-01-27| 693.74
#2011-01-28| 681.11
#2011-01-31| 682.34
#2011-02-01| 690.26
#2011-02-02| 690.49
#2011-02-03| 692.77
#2011-02-04| 691.77
#2011-02-07| 692.71
#2011-02-08| 699.80
#2011-02-09| 699.70
#2011-02-10| 696.75
#2011-02-11| 699.84
#2011-02-14| 701.87
#2011-02-15| 702.01
#2011-02-16| 703.64
#2011-02-17| 706.37
#2011-02-18| 706.15
#2011-02-21| .
#2011-02-22| 687.93
#2011-02-23| 680.13
#2011-02-24| 679.01
#2011-02-25| 685.56
#2011-02-28| 688.59
#2011-03-01| 680.37
#2011-03-02| 676.62
#2011-03-03| 686.31
#2011-03-04| 684.51
#2011-03-07| 681.17
#2011-03-08| 685.81
#2011-03-09| 689.35
#2011-03-10| 686.28
#2011-03-11| 683.73
#2011-03-14| 670.55
#2011-03-15| 652.43
#2011-03-16| 650.10
#2011-03-17| 653.65
#2011-03-18| 655.64
#2011-03-21| 665.51
#2011-03-22| 665.74
#2011-03-23| 668.85
#2011-03-24| 675.49
#2011-03-25| 677.38
#2011-03-28| 671.82
#2011-03-29| 672.79
#2011-03-30| 680.90
#2011-03-31| 678.49
#2011-04-01| 677.80
#2011-04-04| 679.68
#2011-04-05| 677.26
#2011-04-06| 677.66
#2011-04-07| 673.65
#2011-04-08| 671.71
#2011-04-11| 671.63
#2011-04-12| 673.03
#2011-04-13| 677.53
#2011-04-14| 677.88
#2011-04-15| 681.13
#2011-04-18| 678.17
#2011-04-19| 679.79
#2011-04-20| 690.09
#2011-04-21| 692.24
#2011-04-22| .
#2011-04-25| 691.14
#2011-04-26| 691.60
#2011-04-27| 694.97
#2011-04-28| 699.24
#2011-04-29| 701.01
#2011-05-02| 705.49
#2011-05-03| 701.99
#2011-05-04| 698.05
#2011-05-05| 701.69
#2011-05-06| 704.31
#2011-05-09| 702.17
#2011-05-10| 709.21
#2011-05-11| 709.48
#2011-05-12| 708.55
#2011-05-13| 705.73
#2011-05-16| 697.81
#2011-05-17| 695.19
#2011-05-18| 703.13
#2011-05-19| 709.13
#2011-05-20| 705.67
#2011-05-23| 694.72
#2011-05-24| 693.43
#2011-05-25| 694.82
#2011-05-26| 699.82
#2011-05-27| 700.58
#2011-05-30| .
#2011-05-31| 704.19
#2011-06-01| 696.75
#2011-06-02| 693.86
#2011-06-03| 688.62
#2011-06-06| 679.18
#2011-06-07| 679.79
#2011-06-08| 673.06
#2011-06-09| 673.32
#2011-06-10| 664.49
#2011-06-13| 663.53
#2011-06-14| 672.17
#2011-06-15| 664.82
#2011-06-16| 659.22
#2011-06-17| 663.71
#2011-06-20| 665.73
#2011-06-21| 678.82
#2011-06-22| 677.78
#2011-06-23| 677.71
#2011-06-24| 675.81
#2011-06-27| 678.69
#2011-06-28| 690.20
#2011-06-29| 693.74
#2011-06-30| 698.13
#2011-07-01| 709.07
#2011-07-04| .
#2011-07-05| 713.13
#2011-07-06| 711.56
#2011-07-07| 716.74
#2011-07-08| 716.02
#2011-07-11| 704.41
#2011-07-12| 698.35
#2011-07-13| 703.83
#2011-07-14| 698.60
#2011-07-15| 699.95
#2011-07-18| 692.69
#2011-07-19| 703.11
#2011-07-20| 703.08
#2011-07-21| 708.90
#2011-07-22| 716.58
#2011-07-25| 711.86
#2011-07-26| 713.73
#2011-07-27| 704.36
#2011-07-28| 699.35
#2011-07-29| 699.81
#2011-08-01| 698.56
#2011-08-02| 677.78
#2011-08-03| 678.10
#2011-08-04| 651.43
#2011-08-05| 648.32
#2011-08-08| 618.74
#2011-08-09| 637.13
#2011-08-10| 623.32
#2011-08-11| 642.95
#2011-08-12| 648.44
#2011-08-15| 659.25
#2011-08-16| 656.23
#2011-08-17| 658.18
#2011-08-18| 630.53
#2011-08-19| 625.10
#2011-08-22| 622.41
#2011-08-23| 637.94
#2011-08-24| 643.99
#2011-08-25| 633.12
#2011-08-26| 643.28
#2011-08-29| 658.46
#2011-08-30| 664.25
#2011-08-31| 671.01
#2011-09-01| 664.95
#2011-09-02| 653.75
#2011-09-05| .
#2011-09-06| 647.30
#2011-09-07| 660.70
#2011-09-08| 658.61
#2011-09-09| 641.27
#2011-09-12| 640.46
#2011-09-13| 646.30
#2011-09-14| 653.88
#2011-09-15| 660.25
#2011-09-16| 662.66
#2011-09-19| 662.71
#2011-09-20| 662.20
#2011-09-21| 650.96
#2011-09-22| 630.17
#2011-09-23| 636.64
#2011-09-26| 642.17
#2011-09-27| 652.65
#2011-09-28| 642.45
#2011-09-29| 637.34
#2011-09-30| 619.42
#2011-10-03| 603.30
#2011-10-04| 606.60
#2011-10-05| 610.70
#2011-10-06| 627.78
#2011-10-07| 628.92
#2011-10-10| 644.27
#2011-10-11| 648.53
#2011-10-12| 652.89
#2011-10-13| 653.27
#2011-10-14| 655.62
#2011-10-17| 650.86
#2011-10-18| 654.03
#2011-10-19| 649.52
#2011-10-20| 645.55
#2011-10-21| 659.86
#2011-10-24| 672.49
#2011-10-25| 662.66
#2011-10-26| 664.48
#2011-10-27| 687.83
#2011-10-28| 688.89
#2011-10-31| 675.42
#2011-11-01| 660.00
#2011-11-02| 665.28
#2011-11-03| 670.90
#2011-11-04| 674.62
#2011-11-07| 675.23
#2011-11-08| 679.11
#2011-11-09| 665.75
#2011-11-10| 662.02
#2011-11-11| 674.13
#2011-11-14| 670.04
#2011-11-15| 670.93
#2011-11-16| 660.77
#2011-11-17| 653.19
#2011-11-18| 651.77
#2011-11-21| 642.21
#2011-11-22| 641.88
#2011-11-23| 629.26
#2011-11-24| .
#2011-11-25| 626.13
#2011-11-28| 640.57
#2011-11-29| 643.60
#2011-11-30| 663.68
#2011-12-01| 665.63
#2011-12-02| 667.52
#2011-12-05| 670.94
#2011-12-06| 666.19
#2011-12-07| 670.05
#2011-12-08| 661.17
#2011-12-09| 666.38
#2011-12-12| 664.25
#2011-12-13| 656.39
#2011-12-14| 648.15
#2011-12-15| 652.24
#2011-12-16| 655.98
#2011-12-19| 649.66
#2011-12-20| 662.43
#2011-12-21| 664.20
#2011-12-22| 664.42
#2011-12-23| 670.96
#2011-12-26| .
#2011-12-27| 673.82
#2011-12-28| 666.45
#2011-12-29| 671.14
#2011-12-30| 672.25
#2012-01-02| .
#2012-01-03| 676.71
#2012-01-04| 678.20
#2012-01-05| 675.44
#2012-01-06| 674.61
#2012-01-09| 673.87
#2012-01-10| 680.53
#2012-01-11| 684.54
#2012-01-12| 686.63
#2012-01-13| 686.08
#2012-01-16| .
#2012-01-17| 686.52
#2012-01-18| 694.20
#2012-01-19| 698.34
#2012-01-20| 699.24
#2012-01-23| 700.01
#2012-01-24| 696.38
#2012-01-25| 700.82
#2012-01-26| 705.96
#2012-01-27| 707.35
#2012-01-30| 706.59
#2012-01-31| 708.99
#2012-02-01| 715.83
#2012-02-02| 717.63
#2012-02-03| 725.67
#2012-02-06| 722.67
#2012-02-07| 725.38
#2012-02-08| 725.82
#2012-02-09| 727.10
#2012-02-10| 720.86
#2012-02-13| 724.27
#2012-02-14| 720.66
#2012-02-15| 719.90
#2012-02-16| 721.17
#2012-02-17| 726.09
#2012-02-20| .
#2012-02-21| 724.42
#2012-02-22| 722.82
#2012-02-23| 723.17
#2012-02-24| 723.29
#2012-02-27| 721.91
#2012-02-28| 728.71
#2012-02-29| 729.24
#2012-03-01| 732.64
#2012-03-02| 735.24
#2012-03-05| 732.95
#2012-03-06| 723.51
#2012-03-07| 730.16
#2012-03-08| 734.07
#2012-03-09| 733.28
#2012-03-12| 729.95
#2012-03-13| 741.02
#2012-03-14| 738.12
#2012-03-15| 744.29
#2012-03-16| 745.46
#2012-03-19| 750.42
#2012-03-20| 746.96
#2012-03-21| 746.15
#2012-03-22| 748.29
#2012-03-23| 749.78
#2012-03-26| 758.20
#2012-03-27| 758.91
#2012-03-28| 753.40
#2012-03-29| 750.98
#2012-03-30| 753.48
#2012-04-02| 755.77
#2012-04-03| 758.20
#2012-04-04| 745.96
#2012-04-05| 751.91
#2012-04-06| .
#2012-04-09| 751.94
#2012-04-10| 739.79
#2012-04-11| 747.06
#2012-04-12| 754.43
#2012-04-13| 752.85
#2012-04-16| 746.91
#2012-04-17| 752.61
#2012-04-18| 758.77
#2012-04-19| 751.46
#2012-04-20| 752.88
#2012-04-23| 743.58
#2012-04-24| 741.51
#2012-04-25| 753.15
#2012-04-26| 760.50
#2012-04-27| 763.81
#2012-04-30| 763.08
#2012-05-01| 764.96
#2012-05-02| 767.95
#2012-05-03| 760.46
#2012-05-04| 752.18
#2012-05-07| 748.65
#2012-05-08| 739.05
#2012-05-09| 732.14
#2012-05-10| 730.94
#2012-05-11| 730.58
#2012-05-14| 718.61
#2012-05-15| 716.00
#2012-05-16| 713.09
#2012-05-17| 699.31
#2012-05-18| 691.73
#2012-05-21| 704.66
#2012-05-22| 706.75
#2012-05-23| 705.93
#2012-05-24| 706.65
#2012-05-25| 704.76
#2012-05-28| .
#2012-05-29| 714.01
#2012-05-30| 704.69
#2012-05-31| 703.39
#2012-06-01| 680.50
#2012-06-04| 679.32
#2012-06-05| 683.09
#2012-06-06| 694.93
#2012-06-07| 695.85
#2012-06-08| 693.20
#2012-06-11| 687.81
#2012-06-12| 691.89
#2012-06-13| 689.37
#2012-06-14| 695.23
#2012-06-15| 700.55
#2012-06-18| 705.10
#2012-06-19| 713.53
#2012-06-20| 715.46
#2012-06-21| 705.90
#2012-06-22| 704.99
#2012-06-25| 697.15
#2012-06-26| 699.91
#2012-06-27| 699.22
#2012-06-28| 696.75
#2012-06-29| 709.97
#2012-07-02| 710.87
#2012-07-03| 711.45
#2012-07-04| .
#2012-07-05| 711.90
#2012-07-06| 709.36
#2012-07-09| 706.33
#2012-07-10| 702.88
#2012-07-11| 700.95
#2012-07-12| 697.44
#2012-07-13| 704.36
#2012-07-16| 703.09
#2012-07-17| 706.80
#2012-07-18| 709.21
#2012-07-19| 717.03
#2012-07-20| 703.20
#2012-07-23| 688.91
#2012-07-24| 684.91
#2012-07-25| 679.92
#2012-07-26| 688.74
#2012-07-27| 697.09
#2012-07-30| 701.38
#2012-07-31| 695.40
#2012-08-01| 692.93
#2012-08-02| 691.19
#2012-08-03| 700.72
#2012-08-06| 702.87
#2012-08-07| 709.55
#2012-08-08| 697.30
#2012-08-09| 696.08
#2012-08-10| 696.35
#2012-08-13| 694.15
#2012-08-14| 696.69
#2012-08-15| 700.58
#2012-08-16| 703.99
#2012-08-17| 705.68
#2012-08-20| 706.82
#2012-08-21| 709.76
#2012-08-22| 707.93
#2012-08-23| 708.70
#2012-08-24| 708.74
#2012-08-27| 709.90
#2012-08-28| 710.95
#2012-08-29| 713.30
#2012-08-30| 709.52
#2012-08-31| 711.05
#2012-09-03| .
#2012-09-04| 705.87
#2012-09-05| 705.71
#2012-09-06| 716.78
#2012-09-07| 727.68
#2012-09-10| 726.91
#2012-09-11| 730.13
#2012-09-12| 733.71
#2012-09-13| 739.93
#2012-09-14| 741.14
#2012-09-17| 740.54
#2012-09-18| 738.59
#2012-09-19| 741.83
#2012-09-20| 740.83
#2012-09-21| 744.17
#2012-09-24| 741.43
#2012-09-25| 739.40
#2012-09-26| 734.84
#2012-09-27| 739.02
#2012-09-28| 731.88
#2012-10-01| 732.98
#2012-10-02| 729.22
#2012-10-03| 729.52
#2012-10-04| 732.51
#2012-10-05| 732.23
#2012-10-08| 731.15
#2012-10-09| 724.49
#2012-10-10| 723.75
#2012-10-11| 724.74
#2012-10-12| 725.81
#2012-10-15| 730.12
#2012-10-16| 736.11
#2012-10-17| 739.07
#2012-10-18| 736.46
#2012-10-19| 721.61
#2012-10-22| 720.72
#2012-10-23| 714.50
#2012-10-24| 711.89
#2012-10-25| 718.26
#2012-10-26| 718.30
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 719.23
#2012-11-01| 725.67
#2012-11-02| 733.72
#2012-11-05| 733.27
#2012-11-06| 738.38
#2012-11-07| 732.42
#2012-11-08| 722.30
#2012-11-09| 723.52
#2012-11-12| 722.75
#2012-11-13| 720.79
#2012-11-14| 711.31
#2012-11-15| 707.42
#2012-11-16| 709.62
#2012-11-19| 720.96
#2012-11-20| 723.81
#2012-11-21| 725.15
#2012-11-22| .
#2012-11-23| 733.62
#2012-11-26| 731.77
#2012-11-27| 734.10
#2012-11-28| 740.15
#2012-11-29| 743.78
#2012-11-30| 738.60
#2012-12-03| 738.51
#2012-12-04| 735.21
#2012-12-05| 733.98
#2012-12-06| 742.38
#2012-12-07| 742.01
#2012-12-10| 741.01
#2012-12-11| 743.71
#2012-12-12| 746.08
#2012-12-13| 744.73
#2012-12-14| 745.54
#2012-12-17| 751.83
#2012-12-18| 756.86
#2012-12-19| 757.80
#2012-12-20| 758.44
#2012-12-21| 752.19
#2012-12-24| 749.74
#2012-12-25| 749.31
#2012-12-26| 744.94
#2012-12-27| 747.40
#2012-12-28| 742.25
#2012-12-31| 749.54
#2013-01-01| 749.54
#2013-01-02| 765.31
#2013-01-03| 769.17
#2013-01-04| 771.97
#2013-01-07| 774.46
#2013-01-08| 774.14
#2013-01-09| 772.60
#2013-01-10| 775.89
#2013-01-11| 777.28
#2013-01-14| 776.09
#2013-01-15| 779.89
#2013-01-16| 778.02
#2013-01-17| 780.42
#2013-01-18| 783.17
#2013-01-21| 784.32
#2013-01-22| 788.22
#2013-01-23| 786.90
#2013-01-24| 788.05
#2013-01-25| 796.41
#2013-01-28| 795.50
#2013-01-29| 794.52
#2013-01-30| 797.19
#2013-01-31| 799.40
#2013-02-01| 805.22
#2013-02-04| 796.86
#2013-02-05| 794.61
#2013-02-06| 796.95
#2013-02-07| 797.37
#2013-02-08| 805.63
#2013-02-11| 801.13
#2013-02-12| 805.11
#2013-02-13| 801.36
#2013-02-14| 799.69
#2013-02-15| 798.10
#2013-02-18| 799.49
#2013-02-19| 799.89
#2013-02-20| 793.56
#2013-02-21| 788.53
#2013-02-22| 795.94
#2013-02-25| 791.59
#2013-02-26| 792.22
#2013-02-27| 797.95
#2013-02-28| 801.88
#2013-03-01| 803.66
#2013-03-04| 809.36
#2013-03-05| 814.87
#2013-03-06| 821.21
#2013-03-07| 821.77
#2013-03-08| 823.28
#2013-03-11| 828.56
#2013-03-12| 827.23
#2013-03-13| 828.20
#2013-03-14| 830.13
#2013-03-15| 835.21
#2013-03-18| 825.82
#2013-03-19| 828.04
#2013-03-20| 832.60
#2013-03-21| 831.06
#2013-03-22| 832.81
#2013-03-25| 831.44
#2013-03-26| 836.30
#2013-03-27| 835.93
#2013-03-28| 839.22
#2013-03-29| 839.34
#2013-04-01| 830.12
#2013-04-02| 833.46
#2013-04-03| 833.17
#2013-04-04| 832.18
#2013-04-05| 832.21
#2013-04-08| 839.32
#2013-04-09| 837.20
#2013-04-10| 845.78
#2013-04-11| 854.20
#2013-04-12| 856.36
#2013-04-15| 842.65
#2013-04-16| 847.67
#2013-04-17| 843.09
#2013-04-18| 834.54
#2013-04-19| 833.93
#2013-04-22| 836.11
#2013-04-23| 842.74
#2013-04-24| 848.66
#2013-04-25| 857.25
#2013-04-26| 856.09
#2013-04-29| 859.85
#2013-04-30| 863.06
#2013-05-01| 861.44
#2013-05-02| 866.12
#2013-05-03| 872.65
#2013-05-06| 873.13
#2013-05-07| 876.46
#2013-05-08| 878.58
#2013-05-09| 871.65
#2013-05-10| 876.20
#2013-05-13| 874.31
#2013-05-14| 878.85
#2013-05-15| 882.49
#2013-05-16| 879.55
#2013-05-17| 881.81
#2013-05-20| 887.09
#2013-05-21| 882.21
#2013-05-22| 877.43
#2013-05-23| 864.06
#2013-05-24| 861.21
#2013-05-27| 860.04
#2013-05-28| 863.39
#2013-05-29| 858.32
#2013-05-30| 852.04
#2013-05-31| 847.24
#2013-06-03| 846.25
#2013-06-04| 850.29
#2013-06-05| 839.64
#2013-06-06| 838.78
#2013-06-07| 849.77
#2013-06-10| 855.24
#2013-06-11| 848.70
#2013-06-12| 847.99
#2013-06-13| 848.54
#2013-06-14| 851.23
#2013-06-17| 858.73
#2013-06-18| 862.62
#2013-06-19| 860.47
#2013-06-20| 837.30
#2013-06-21| 831.92
#2013-06-24| 821.40
#2013-06-25| 827.75
#2013-06-26| 837.66
#2013-06-27| 843.31
#2013-06-28| 845.87
#2013-07-01| 857.83
#2013-07-02| 856.90
#2013-07-03| 857.49
#2013-07-04| 860.67
#2013-07-05| 862.04
#2013-07-08| 864.05
#2013-07-09| 868.44
#2013-07-10| 871.88
#2013-07-11| 883.77
#2013-07-12| 884.05
#2013-07-15| 882.96
#2013-07-16| 882.92
#2013-07-17| 882.11
#2013-07-18| 886.48
#2013-07-19| 885.25
#2013-07-22| 883.73
#2013-07-23| 878.86
#2013-07-24| 878.41
#2013-07-25| 881.49
#2013-07-26| 884.45
#2013-07-29| 876.88
#2013-07-30| 880.47
#2013-07-31| 877.70
#2013-08-01| 891.92
#2013-08-02| 899.80
#2013-08-05| 899.75
#2013-08-06| 900.10
#2013-08-07| 891.13
#2013-08-08| 894.14
#2013-08-09| 893.36
#2013-08-12| 891.50
#2013-08-13| 890.67
#2013-08-14| 890.00
#2013-08-15| 880.55
#2013-08-16| 879.47
#2013-08-19| 878.75
#2013-08-20| 878.14
#2013-08-21| 873.02
#2013-08-22| 877.77
#2013-08-23| 881.99
#2013-08-26| 881.00
#2013-08-27| 870.12
#2013-08-28| 867.02
#2013-08-29| 868.67
#2013-08-30| 863.63
#2013-09-02| 869.03
#2013-09-03| 875.31
#2013-09-04| 879.31
#2013-09-05| 880.31
#2013-09-06| 881.47
#2013-09-09| 894.66
#2013-09-10| 907.81
#2013-09-11| 912.47
#2013-09-12| 911.62
#2013-09-13| 911.63
#2013-09-16| 919.52
#2013-09-17| 919.84
#2013-09-18| 925.11
#2013-09-19| 928.93
#2013-09-20| 923.62
#2013-09-23| 922.08
#2013-09-24| 922.54
#2013-09-25| 920.73
#2013-09-26| 922.15
#2013-09-27| 922.56
#2013-09-30| 916.90
#2013-10-01| 920.89
#2013-10-02| 920.30
#2013-10-03| 919.71
#2013-10-04| 921.26
#2013-10-07| 914.36
#2013-10-08| 904.43
#2013-10-09| 900.39
#2013-10-10| 910.79
#2013-10-11| 921.73
#2013-10-14| 923.65
#2013-10-15| 920.42
#2013-10-16| 926.53
#2013-10-17| 936.18
#2013-10-18| 949.15
#2013-10-21| 954.90
#2013-10-22| 954.71
#2013-10-23| 946.38
#2013-10-24| 954.99
#2013-10-25| 950.89
#2013-10-28| 950.18
#2013-10-29| 951.01
#2013-10-30| 954.50
#2013-10-31| 951.16
#2013-11-01| 949.10
#2013-11-04| 952.72
#2013-11-05| 952.90
#2013-11-06| 955.13
#2013-11-07| 940.34
#2013-11-08| 947.07
#2013-11-11| 952.34
#2013-11-12| 954.84
#2013-11-13| 957.43
#2013-11-14| 961.90
#2013-11-15| 964.32
#2013-11-18| 963.20
#2013-11-19| 957.49
#2013-11-20| 955.67
#2013-11-21| 962.32
#2013-11-22| 967.10
#2013-11-25| 969.48
#2013-11-26| 970.37
#2013-11-27| 971.73
#2013-11-28| 972.18
#2013-11-29| 973.59
#2013-12-02| 970.90
#2013-12-03| 967.04
#2013-12-04| 963.80
#2013-12-05| 963.00
#2013-12-06| 968.17
#2013-12-09| 971.43
#2013-12-10| 967.52
#2013-12-11| 961.55
#2013-12-12| 957.25
#2013-12-13| 958.46
#2013-12-16| 965.20
#2013-12-17| 962.01
#2013-12-18| 973.07
#2013-12-19| 971.28
#2013-12-20| 976.03
#2013-12-23| 981.61
#2013-12-24| 983.85
#2013-12-25| 983.35
#2013-12-26| 987.90
#2013-12-27| 987.86
#2013-12-30| 990.86
#2013-12-31| 996.41
#2014-01-01| 996.41
#2014-01-02| 991.30
#2014-01-03| 991.42
#2014-01-06| 986.68
#2014-01-07| 995.86
#2014-01-08|1000.31
#2014-01-09| 996.25
#2014-01-10|1000.00
#2014-01-13| 993.19
#2014-01-14| 996.64
#2014-01-15|1003.06
#2014-01-16|1003.11
#2014-01-17|1004.20
#2014-01-20|1003.75
#2014-01-21|1002.20
#2014-01-22|1001.09
#2014-01-23| 991.60
#2014-01-24| 973.14
#2014-01-27| 962.37
#2014-01-28| 968.54
#2014-01-29| 959.39
#2014-01-30| 965.41
#2014-01-31| 965.39
#2014-02-03| 950.42
#2014-02-04| 950.58
#2014-02-05| 947.90
#2014-02-06| 964.14
#2014-02-07| 978.43
#2014-02-10| 979.31
#2014-02-11| 987.12
#2014-02-12| 992.09
#2014-02-13| 994.48
#2014-02-14|1000.10
#2014-02-17| 999.63
#2014-02-18|1004.43
#2014-02-19| 997.87
#2014-02-20|1001.49
#2014-02-21|1009.88
#2014-02-24|1014.69
#2014-02-25|1023.50
#2014-02-26|1023.86
#2014-02-27|1029.54
#2014-02-28|1029.50
#2014-03-03|1018.18
#2014-03-04|1032.21
#2014-03-05|1032.02
#2014-03-06|1038.05
#2014-03-07|1036.47
#2014-03-10|1028.77
#2014-03-11|1033.64
#2014-03-12|1030.82
#2014-03-13|1018.29
#2014-03-14|1008.93
#2014-03-17|1015.84
#2014-03-18|1019.55
#2014-03-19|1012.39
#2014-03-20|1007.03
#2014-03-21|1002.80
#2014-03-24| 999.57
#2014-03-25| 997.24
#2014-03-26| 989.44
#2014-03-27| 984.16
#2014-03-28| 990.81
#2014-03-31|1000.40
#2014-04-01|1016.19
#2014-04-02|1016.59
#2014-04-03|1010.81
#2014-04-04| 999.16
#2014-04-07| 983.28
#2014-04-08| 988.18
#2014-04-09|1000.22
#2014-04-10| 990.30
#2014-04-11| 975.49
#2014-04-14| 974.74
#2014-04-15| 972.63
#2014-04-16| 988.12
#2014-04-17| 991.09
#2014-04-18| 991.22
#2014-04-21| 989.62
#2014-04-22|1000.43
#2014-04-23| 997.98
#2014-04-24|1000.94
#2014-04-25| 990.28
#2014-04-28| 978.83
#2014-04-29| 987.50
#2014-04-30| 989.61
#2014-05-01| 993.83
#2014-05-02| 999.23
#2014-05-05| 998.65
#2014-05-06| 993.95
#2014-05-07| 988.60
#2014-05-08| 982.49
#2014-05-09| 988.74
#2014-05-12| 998.32
#2014-05-13| 999.28
#2014-05-14| 994.67
#2014-05-15| 986.19
#2014-05-16| 982.76
#2014-05-19| 988.95
#2014-05-20| 986.34
#2014-05-21| 994.62
#2014-05-22|1002.21
#2014-05-23|1006.33
#2014-05-26|1008.52
#2014-05-27|1019.62
#2014-05-28|1019.13
#2014-05-29|1022.47
#2014-05-30|1023.97
#2014-06-02|1030.56
#2014-06-03|1026.19
#2014-06-04|1030.91
#2014-06-05|1030.82
#2014-06-06|1032.72
#2014-06-09|1027.35
#2014-06-10|1024.14
#2014-06-11|1023.85
#2014-06-12|1013.14
#2014-06-13|1011.96
#2014-06-16|1012.63
#2014-06-17|1015.17
#2014-06-18|1019.87
#2014-06-19|1028.91
#2014-06-20|1030.83
#2014-06-23|1029.55
#2014-06-24|1026.71
#2014-06-25|1031.80
#2014-06-26|1036.83
#2014-06-27|1036.33
#2014-06-30|1035.96
#2014-07-01|1045.27
#2014-07-02|1044.78
#2014-07-03|1049.45
#2014-07-04|1052.38
#2014-07-07|1044.37
#2014-07-08|1030.96
#2014-07-09|1035.38
#2014-07-10|1029.20
#2014-07-11|1029.26
#2014-07-14|1032.76
#2014-07-15|1032.35
#2014-07-16|1032.29
#2014-07-17|1020.43
#2014-07-18|1026.81
#2014-07-21|1022.23
#2014-07-22|1032.45
#2014-07-23|1033.60
#2014-07-24|1030.92
#2014-07-25|1029.35
#2014-07-28|1031.33
#2014-07-29|1031.84
#2014-07-30|1029.93
#2014-07-31|1016.64
#2014-08-01|1013.89
#2014-08-04|1018.26
#2014-08-05|1005.77
#2014-08-06|1001.82
#2014-08-07| 996.22
#2014-08-08| 995.54
#2014-08-11|1005.45
#2014-08-12|1006.17
#2014-08-13|1009.67
#2014-08-14|1014.71
#2014-08-15|1014.92
#2014-08-18|1021.70
#2014-08-19|1025.87
#2014-08-20|1024.23
#2014-08-21|1021.84
#2014-08-22|1024.10
#2014-08-25|1027.51
#2014-08-26|1026.97
#2014-08-27|1023.87
#2014-08-28|1019.23
#2014-08-29|1016.58
#2014-09-01|1015.31
#2014-09-02|1013.62
#2014-09-03|1012.12
#2014-09-04|1011.40
#2014-09-05|1009.62
#2014-09-08|1005.93
#2014-09-09| 997.47
#2014-09-10|1000.05
#2014-09-11| 999.16
#2014-09-12| 994.55
#2014-09-15| 989.10
#2014-09-16| 989.37
#2014-09-17| 989.58
#2014-09-18| 997.08
#2014-09-19| 998.40
#2014-09-22| 987.13
#2014-09-23| 982.34
#2014-09-24| 989.56
#2014-09-25| 980.93
#2014-09-26| 985.43
#2014-09-29| 983.37
#2014-09-30| 980.42
#2014-10-01| 969.00
#2014-10-02| 962.38
#2014-10-03| 969.83
#2014-10-06| 970.45
#2014-10-07| 956.96
#2014-10-08| 959.63
#2014-10-09| 946.86
#2014-10-10| 934.13
#2014-10-13| 917.89
#2014-10-14| 919.99
#2014-10-15| 919.36
#2014-10-16| 924.56
#2014-10-17| 933.02
#2014-10-20| 951.01
#2014-10-21| 959.41
#2014-10-22| 960.74
#2014-10-23| 962.10
#2014-10-24| 967.63
#2014-10-27| 972.45
#2014-10-28| 981.35
#2014-10-29| 984.18
#2014-10-30| 986.92
#2014-10-31|1000.82
#2014-11-03| 999.25
#2014-11-04| 995.39
#2014-11-05| 989.12
#2014-11-06| 987.06
#2014-11-07| 987.60
#2014-11-10| 995.24
#2014-11-11|1005.05
#2014-11-12|1006.95
#2014-11-13|1013.18
#2014-11-14|1015.67
#2014-11-17|1006.31
#2014-11-18|1013.76
#2014-11-19|1008.47
#2014-11-20|1008.39
#2014-11-21|1012.61
#2014-11-24|1018.20
#2014-11-25|1020.88
#2014-11-26|1018.20
#2014-11-27|1017.48
#2014-11-28|1028.99
#2014-12-01|1020.39
#2014-12-02|1019.12
#2014-12-03|1016.03
#2014-12-04|1018.66
#2014-12-05|1023.41
#2014-12-08|1012.64
#2014-12-09|1005.91
#2014-12-10| 994.53
#2014-12-11| 998.05
#2014-12-12| 993.76
#2014-12-15| 982.38
#2014-12-16| 973.41
#2014-12-17| 979.04
#2014-12-18| 995.96
#2014-12-19|1001.39
#2014-12-22|1008.52
#2014-12-23|1011.34
#2014-12-24|1016.98
#2014-12-25|1016.77
#2014-12-26|1020.82
#2014-12-29|1025.93
#2014-12-30|1020.82
#2014-12-31|1018.34
#2015-01-01|1018.34
#2015-01-02|1012.33
#2015-01-05| 995.89
#2015-01-06| 982.56
#2015-01-07| 991.16
#2015-01-08|1006.14
#2015-01-09| 997.45
#2015-01-12| 995.77
#2015-01-13|1001.55
#2015-01-14| 998.38
#2015-01-15| 994.23
#2015-01-16| 993.73
#2015-01-19| 994.97
#2015-01-20| 997.97
#2015-01-21|1004.88
#2015-01-22|1017.73
#2015-01-23|1020.39
#2015-01-26|1028.24
#2015-01-27|1032.08
#2015-01-28|1025.26
#2015-01-29|1032.60
#2015-01-30|1016.89
#2015-02-02|1018.34
#2015-02-03|1023.87
#2015-02-04|1024.61
#2015-02-05|1026.94
#2015-02-06|1017.32
#2015-02-09|1009.61
#2015-02-10|1028.21
#2015-02-11|1026.12
#2015-02-12|1044.37
#2015-02-13|1048.28
#2015-02-16|1049.56
#2015-02-17|1050.93
#2015-02-18|1060.71
#2015-02-19|1073.51
#2015-02-20|1074.43
#2015-02-23|1077.91
#2015-02-24|1076.16
#2015-02-25|1079.78
#2015-02-26|1079.33
#2015-02-27|1076.11
#2015-03-02|1084.07
#2015-03-03|1083.17
#2015-03-04|1075.85
#2015-03-05|1075.51
#2015-03-06|1061.86
#2015-03-09|1062.83
#2015-03-10|1047.90
#2015-03-11|1043.23
#2015-03-12|1059.11
#2015-03-13|1056.37
#2015-03-16|1062.59
#2015-03-17|1064.62
#2015-03-18|1075.74
#2015-03-19|1080.52
#2015-03-20|1088.27
#2015-03-23|1089.55
#2015-03-24|1086.48
#2015-03-25|1074.93
#2015-03-26|1065.00
#2015-03-27|1069.09
#2015-03-30|1073.03
#2015-03-31|1062.59
#2015-04-01|1058.09
#2015-04-02|1067.23
#2015-04-03|1067.90
#2015-04-06|1072.25
#2015-04-07|1067.48
#2015-04-08|1076.66
#2015-04-09|1080.54
#2015-04-10|1084.08
#2015-04-13|1078.21
#2015-04-14|1075.65
#2015-04-15|1072.64
#2015-04-16|1072.79
#2015-04-17|1065.49
#2015-04-20|1068.85
#2015-04-21|1076.78
#2015-04-22|1080.00
#2015-04-23|1081.98
#2015-04-24|1095.56
#2015-04-27|1090.66
#2015-04-28|1090.11
#2015-04-29|1082.39
#2015-04-30|1066.60
#2015-05-01|1077.33
#2015-05-04|1076.04
#2015-05-05|1066.15
#2015-05-06|1064.95
#2015-05-07|1066.73
#2015-05-08|1079.97
#2015-05-11|1076.71
#2015-05-12|1072.88
#2015-05-13|1070.40
#2015-05-14|1074.60
#2015-05-15|1086.21
#2015-05-18|1088.81
#2015-05-19|1090.94
#2015-05-20|1087.41
#2015-05-21|1086.85
#2015-05-22|1082.69
#2015-05-25|1083.18
#2015-05-26|1071.96
#2015-05-27|1075.32
#2015-05-28|1069.41
#2015-05-29|1061.51
#2015-06-01|1060.27
#2015-06-02|1061.13
#2015-06-03|1064.98
#2015-06-04|1061.04
#2015-06-05|1059.86
#2015-06-08|1049.46
#2015-06-09|1048.07
#2015-06-10|1056.78
#2015-06-11|1062.86
#2015-06-12|1059.72
#2015-06-15|1053.79
#2015-06-16|1055.28
#2015-06-17|1055.50
#2015-06-18|1067.71
#2015-06-19|1068.34
#2015-06-22|1075.70
#2015-06-23|1076.21
#2015-06-24|1069.64
#2015-06-25|1068.02
#2015-06-26|1066.68
#2015-06-29|1043.29
#2015-06-30|1049.35
#2015-07-01|1054.25
#2015-07-02|1058.91
#2015-07-03|1058.39
#2015-07-06|1053.98
#2015-07-07|1062.33
#2015-07-08|1044.17
#2015-07-09|1048.84
#2015-07-10|1066.15
#2015-07-13|1085.18
#2015-07-14|1090.72
#2015-07-15|1087.80
#2015-07-16|1092.79
#2015-07-17|1094.54
#2015-07-20|1096.17
#2015-07-21|1095.15
#2015-07-22|1099.17
#2015-07-23|1098.77
#2015-07-24|1086.95
#2015-07-27|1077.02
#2015-07-28|1082.96
#2015-07-29|1091.59
#2015-07-30|1090.81
#2015-07-31|1101.84
#2015-08-03|1100.91
#2015-08-04|1108.43
#2015-08-05|1114.37
#2015-08-06|1104.20
#2015-08-07|1101.09
#2015-08-10|1109.08
#2015-08-11|1097.91
#2015-08-12|1089.95
#2015-08-13|1093.57
#2015-08-14|1095.17
#2015-08-17|1105.03
#2015-08-18|1098.62
#2015-08-19|1091.50
#2015-08-20|1069.37
#2015-08-21|1040.42
#2015-08-24|1001.07
#2015-08-25| 994.00
#2015-08-26|1021.64
#2015-08-27|1042.10
#2015-08-28|1043.14
#2015-08-31|1031.36
#2015-09-01|1008.51
#2015-09-02|1024.56
#2015-09-03|1025.95
#2015-09-04|1018.81
#2015-09-07|1018.99
#2015-09-08|1031.88
#2015-09-09|1036.83
#2015-09-10|1033.32
#2015-09-11|1042.10
#2015-09-14|1040.30
#2015-09-15|1047.69
#2015-09-16|1058.27
#2015-09-17|1058.29
#2015-09-18|1044.05
#2015-09-21|1044.91
#2015-09-22|1028.88
#2015-09-23|1027.61
#2015-09-24|1026.12
#2015-09-25|1028.29
#2015-09-28|1006.78
#2015-09-29| 993.88
#2015-09-30|1014.14
#2015-10-01|1021.61
#2015-10-02|1035.24
#2015-10-05|1052.95
#2015-10-06|1052.74
#2015-10-07|1051.01
#2015-10-08|1057.65
#2015-10-09|1063.41
#2015-10-12|1069.15
#2015-10-13|1067.18
#2015-10-14|1054.04
#2015-10-15|1071.13
#2015-10-16|1075.45
#2015-10-19|1079.32
#2015-10-20|1078.54
#2015-10-21|1073.21
#2015-10-22|1085.39
#2015-10-23|1098.16
#2015-10-26|1107.64
#2015-10-27|1103.99
#2015-10-28|1108.94
#2015-10-29|1106.15
#2015-10-30|1114.75
#2015-11-02|1109.37
#2015-11-03|1108.54
#2015-11-04|1102.39
#2015-11-05|1103.76
#2015-11-06|1101.83
#2015-11-09|1081.95
#2015-11-10|1083.54
#2015-11-11|1087.62
#2015-11-12|1077.94
#2015-11-13|1064.58
#2015-11-16|1056.94
#2015-11-17|1059.23
#2015-11-18|1068.54
#2015-11-19|1079.82
#2015-11-20|1078.75
#2015-11-23|1078.39
#2015-11-24|1070.39
#2015-11-25|1072.70
#2015-11-26|1075.87
#2015-11-27|1071.48
#2015-11-30|1065.42
#2015-12-01|1078.67
#2015-12-02|1077.58
#2015-12-03|1065.82
#2015-12-04|1078.29
#2015-12-07|1080.34
#2015-12-08|1073.06
#2015-12-09|1068.21
#2015-12-10|1072.55
#2015-12-11|1058.48
#2015-12-14|1056.19
#2015-12-15|1061.71
#2015-12-16|1075.01
#2015-12-17|1067.83
#2015-12-18|1059.59
#2015-12-21|1067.57
#2015-12-22|1074.51
#2015-12-23|1082.03
#2015-12-24|1081.76
#2015-12-25|1081.15
#2015-12-28|1080.85
#2015-12-29|1092.17
#2015-12-30|1088.59
#2015-12-31|1080.77
#2016-01-01|1080.77
#2016-01-04|1058.23
#2016-01-05|1060.28
#2016-01-06|1048.68
#2016-01-07|1023.86
#2016-01-08|1017.61
#2016-01-11|1022.36
#2016-01-12|1021.80
#2016-01-13|1008.22
#2016-01-14|1004.61
#2016-01-15| 994.12
#2016-01-18| 993.15
#2016-01-19| 996.57
#2016-01-20| 977.98
#2016-01-21| 980.40
#2016-01-22|1001.68
#2016-01-25| 995.14
#2016-01-26|1004.53
#2016-01-27| 999.83
#2016-01-28|1002.76
#2016-01-29|1022.46
#2016-02-01|1036.37
#2016-02-02|1019.99
#2016-02-03|1015.05
#2016-02-04|1017.14
#2016-02-05| 984.77
#2016-02-08| 973.55
#2016-02-09| 974.62
#2016-02-10| 976.95
#2016-02-11| 976.41
#2016-02-12| 979.09
#2016-02-15| 997.92
#2016-02-16|1010.45
#2016-02-17|1028.81
#2016-02-18|1026.28
#2016-02-19|1031.49
#2016-02-22|1048.18
#2016-02-23|1041.89
#2016-02-24|1039.58
#2016-02-25|1050.83
#2016-02-26|1048.59
#2016-02-29|1048.37
#2016-03-01|1066.94
#2016-03-02|1070.23
#2016-03-03|1066.58
#2016-03-04|1066.51
#2016-03-07|1058.81
#2016-03-08|1050.06
#2016-03-09|1049.82
#2016-03-10|1051.84
#2016-03-11|1069.14
#2016-03-14|1077.21
#2016-03-15|1074.65
#2016-03-16|1079.55
#2016-03-17|1085.16
#2016-03-18|1091.67
#2016-03-21|1089.41
#2016-03-22|1086.06
#2016-03-23|1079.02
#2016-03-24|1075.94
#2016-03-25|1076.18
#2016-03-28|1081.28
#2016-03-29|1087.57
#2016-03-30|1099.52
#2016-03-31|1095.62
#2016-04-01|1089.43
#2016-04-04|1090.02
#2016-04-05|1075.95
#2016-04-06|1082.22
#2016-04-07|1086.05
#2016-04-08|1089.13
#2016-04-11|1087.40
#2016-04-12|1086.85
#2016-04-13|1094.82
#2016-04-14|1104.85
#2016-04-15|1105.38
#2016-04-18|1104.07
#2016-04-19|1110.85
#2016-04-20|1111.07
#2016-04-21|1098.96
#2016-04-22|1083.89
#2016-04-25|1084.13
#2016-04-26|1086.29
#2016-04-27|1084.14
#2016-04-28|1076.92
#2016-04-29|1076.80
#2016-05-02|1079.32
#2016-05-03|1073.61
#2016-05-04|1063.25
#2016-05-05|1059.86
#2016-05-06|1065.02
#2016-05-09|1067.25
#2016-05-10|1079.53
#2016-05-11|1066.33
#2016-05-12|1069.40
#2016-05-13|1057.81
#2016-05-16|1061.98
#2016-05-17|1062.17
#2016-05-18|1058.24
#2016-05-19|1049.36
#2016-05-20|1050.60
#2016-05-23|1050.45
#2016-05-24|1059.93
#2016-05-25|1063.44
#2016-05-26|1063.42
#2016-05-27|1066.05
#2016-05-30|1065.79
#2016-05-31|1063.88
#2016-06-01|1060.88
#2016-06-02|1061.68
#2016-06-03|1068.61
#2016-06-06|1075.90
#2016-06-07|1080.11
#2016-06-08|1083.00
#2016-06-09|1080.18
#2016-06-10|1064.81
#2016-06-13|1054.16
#2016-06-14|1046.65
#2016-06-15|1049.13
#2016-06-16|1045.10
#2016-06-17|1048.21
#2016-06-20|1066.14
#2016-06-21|1068.06
#2016-06-22|1065.04
#2016-06-23|1075.27
#2016-06-24|1019.71
#2016-06-27| 997.73
#2016-06-28|1009.71
#2016-06-29|1034.26
#2016-06-30|1039.02
#2016-07-01|1044.44
#2016-07-04|1046.45
#2016-07-05|1040.49
#2016-07-06|1040.68
#2016-07-07|1045.65
#2016-07-08|1050.06
#2016-07-11|1061.76
#2016-07-12|1071.28
#2016-07-13|1068.92
#2016-07-14|1076.56
#2016-07-15|1069.12
#2016-07-18|1073.18
#2016-07-19|1072.68
#2016-07-20|1081.24
#2016-07-21|1077.39
#2016-07-22|1081.65
#2016-07-25|1083.92
#2016-07-26|1082.99
#2016-07-27|1075.25
#2016-07-28|1077.50
#2016-07-29|1084.93
#2016-08-01|1081.61
#2016-08-02|1068.02
#2016-08-03|1060.10
#2016-08-04|1062.14
#2016-08-05|1069.41
#2016-08-08|1069.54
#2016-08-09|1069.19
#2016-08-10|1072.71
#2016-08-11|1078.31
#2016-08-12|1079.88
#2016-08-15|1077.58
#2016-08-16|1074.62
#2016-08-17|1075.07
#2016-08-18|1075.38
#2016-08-19|1064.18
#2016-08-22|1069.62
#2016-08-23|1075.78
#2016-08-24|1073.35
#2016-08-25|1072.87
#2016-08-26|1068.07
#2016-08-29|1064.11
#2016-08-30|1058.92
#2016-08-31|1057.82
#2016-09-01|1067.70
#2016-09-02|1069.02
#2016-09-05|1072.17
#2016-09-06|1078.53
#2016-09-07|1086.20
#2016-09-08|1084.34
#2016-09-09|1064.98
#2016-09-12|1070.39
#2016-09-13|1061.55
#2016-09-14|1061.71
#2016-09-15|1067.50
#2016-09-16|1066.44
#2016-09-19|1064.93
#2016-09-20|1066.31
#2016-09-21|1076.85
#2016-09-22|1084.34
#2016-09-23|1084.08
#2016-09-26|1071.83
#2016-09-27|1081.56
#2016-09-28|1077.86
#2016-09-29|1074.08
#2016-09-30|1075.80
#2016-10-03|1080.73
#2016-10-04|1075.64
#2016-10-05|1071.19
#2016-10-06|1068.02
#2016-10-07|1060.25
#2016-10-10|1063.91
#2016-10-11|1057.77
#2016-10-12|1055.96
#2016-10-13|1056.42
#2016-10-14|1054.09
#2016-10-17|1046.85
#2016-10-18|1054.67
#2016-10-19|1065.15
#2016-10-20|1066.42
#2016-10-21|1068.43
#2016-10-24|1070.61
#2016-10-25|1065.90
#2016-10-26|1061.21
#2016-10-27|1057.66
#2016-10-28|1063.64
#2016-10-31|1067.61
#2016-11-01|1067.22
#2016-11-02|1062.95
#2016-11-03|1060.54
#2016-11-04|1059.63
#2016-11-07|1076.94
#2016-11-08|1086.48
#2016-11-09|1080.90
#2016-11-10|1082.63
#2016-11-11|1082.40
#2016-11-14|1086.14
#2016-11-15|1090.74
#2016-11-16|1092.09
#2016-11-17|1104.73
#2016-11-18|1108.60
#2016-11-21|1114.05
#2016-11-22|1118.78
#2016-11-23|1118.31
#2016-11-24|1120.13
#2016-11-25|1125.15
#2016-11-28|1123.15
#2016-11-29|1124.91
#2016-11-30|1116.44
#2016-12-01|1110.15
#2016-12-02|1105.46
#2016-12-05|1109.75
#2016-12-06|1116.63
#2016-12-07|1132.69
#2016-12-08|1130.88
#2016-12-09|1136.36
#2016-12-12|1130.06
#2016-12-13|1137.24
#2016-12-14|1135.63
#2016-12-15|1126.58
#2016-12-16|1128.08
#2016-12-19|1129.71
#2016-12-20|1134.31
#2016-12-21|1134.16
#2016-12-22|1128.39
#2016-12-23|1129.06
#2016-12-26|1128.70
#2016-12-27|1127.54
#2016-12-28|1120.99
#2016-12-29|1121.65
#2016-12-30|1117.80
#2017-01-02|1118.14
#2017-01-03|1112.20
#2017-01-04|1126.94
#2017-01-05|1135.16
#2017-01-06|1136.69
#2017-01-09|1138.24
#2017-01-10|1146.73
#2017-01-11|1145.66
#2017-01-12|1147.14
#2017-01-13|1148.03
#2017-01-16|1145.92
#2017-01-17|1145.57
#2017-01-18|1148.15
#2017-01-19|1141.99
#2017-01-20|1144.81
#2017-01-23|1143.81
#2017-01-24|1146.29
#2017-01-25|1153.78
#2017-01-26|1157.84
#2017-01-27|1155.55
#2017-01-30|1149.75
#2017-01-31|1142.60
#2017-02-01|1139.04
#2017-02-02|1140.41
#2017-02-03|1144.13
#2017-02-06|1143.06
#2017-02-07|1141.22
#2017-02-08|1145.83
#2017-02-09|1150.50
#2017-02-10|1159.26
#2017-02-13|1162.96
#2017-02-14|1160.33
#2017-02-15|1168.70
#2017-02-16|1166.31
#2017-02-17|1167.49
#2017-02-20|1168.02
#2017-02-21|1169.20
#2017-02-22|1166.56
#2017-02-23|1167.46
#2017-02-24|1167.81
#2017-02-27|1166.64
#2017-02-28|1172.65
#2017-03-01|1180.19
#2017-03-02|1172.91
#2017-03-03|1171.08
#2017-03-06|1166.03
#2017-03-07|1161.17
#2017-03-08|1160.51
#2017-03-09|1159.91
#2017-03-10|1166.47
#2017-03-13|1169.30
#2017-03-14|1162.94
#2017-03-15|1168.02
#2017-03-16|1176.51
#2017-03-17|1180.06
#2017-03-20|1180.76
#2017-03-21|1173.94
#2017-03-22|1174.72
#2017-03-23|1178.96
#2017-03-24|1184.90
#2017-03-27|1187.95
#2017-03-28|1199.18
#2017-03-29|1192.80
#2017-03-30|1194.19
#2017-03-31|1190.74
#2017-04-03|1192.16
#2017-04-04|1189.73
#2017-04-05|1191.66
#2017-04-06|1193.31
#2017-04-07|1193.11
#2017-04-10|1194.58
#2017-04-11|1201.50
#2017-04-12|1201.61
#2017-04-13|1196.56
#2017-04-14|1194.56
#2017-04-17|1207.22
#2017-04-18|1206.05
#2017-04-19|1205.63
#2017-04-20|1214.10
#2017-04-21|1215.48
#2017-04-24|1231.55
#2017-04-25|1242.62
#2017-04-26|1248.75
#2017-04-27|1246.69
#2017-04-28|1241.79
#2017-05-01|1246.31
#2017-05-02|1256.92
#2017-05-03|1257.99
#2017-05-04|1261.32
#2017-05-05|1263.79
#2017-05-08|1265.66
#2017-05-09|1273.52
#2017-05-10|1269.20
#2017-05-11|1263.34
#2017-05-12|1263.62
#2017-05-15|1270.31
#2017-05-16|1275.54
#2017-05-17|1264.34
#2017-05-18|1266.72
#2017-05-19|1274.66
#2017-05-22|1284.92
#2017-05-23|1285.20
#2017-05-24|1290.19
#2017-05-25|1303.04
#2017-05-26|1304.41
#2017-05-29|1305.80
#2017-05-30|1304.45
#2017-05-31|1311.48
#2017-06-01|1325.57
#2017-06-02|1338.48
#2017-06-05|1334.20
#2017-06-06|1329.10
#2017-06-07|1332.07
#2017-06-08|1326.17
#2017-06-09|1312.34
#2017-06-12|1304.81
#2017-06-13|1315.55
#2017-06-14|1323.62
#2017-06-15|1316.24
#2017-06-16|1320.18
#2017-06-19|1332.53
#2017-06-20|1322.70
#2017-06-21|1326.81
#2017-06-22|1326.92
#2017-06-23|1329.90
#2017-06-26|1329.99
#2017-06-27|1317.11
#2017-06-28|1324.91
#2017-06-29|1316.65
#2017-06-30|1313.70
#2017-07-03|1307.50
#2017-07-04|1305.90
#2017-07-05|1307.89
#2017-07-06|1300.55
#2017-07-07|1308.59
#2017-07-10|1307.94
#2017-07-11|1305.51
#2017-07-12|1316.46
#2017-07-13|1314.72
#2017-07-14|1319.03
#2017-07-17|1318.66
#2017-07-18|1318.97
#2017-07-19|1320.27
#2017-07-20|1318.67
#2017-07-21|1315.02
#2017-07-24|1309.63
#2017-07-25|1316.71
#2017-07-26|1312.10
#2017-07-27|1312.27
#2017-07-28|1302.18
#2017-07-31|1301.42
#2017-08-01|1311.06
#2017-08-02|1312.12
#2017-08-03|1314.36
#2017-08-04|1314.88
#2017-08-07|1315.15
#2017-08-08|1308.92
#2017-08-09|1297.68
#2017-08-10|1290.14
#2017-08-11|1290.13
#2017-08-14|1295.26
#2017-08-15|1296.99
#2017-08-16|1303.02
#2017-08-17|1288.16
#2017-08-18|1284.27
#2017-08-21|1288.30
#2017-08-22|1293.56
#2017-08-23|1285.90
#2017-08-24|1280.22
#2017-08-25|1283.93
#2017-08-28|1284.48
#2017-08-29|1283.41
#2017-08-30|1283.73
#2017-08-31|1296.32
#2017-09-01|1301.99
#2017-09-04|1301.44
#2017-09-05|1293.81
#2017-09-06|1292.98
#2017-09-07|1295.95
#2017-09-08|1299.01
#2017-09-11|1314.15
#2017-09-12|1310.97
#2017-09-13|1313.18
#2017-09-14|1307.17
#2017-09-15|1301.23
#2017-09-18|1300.56
#2017-09-19|1305.29
#2017-09-20|1310.72
#2017-09-21|1306.17
#2017-09-22|1310.49
#2017-09-25|1301.93
#2017-09-26|1300.82
#2017-09-27|1300.43
#2017-09-28|1305.15
#2017-09-29|1306.35
#2017-10-02|1307.99
#2017-10-03|1317.48
#2017-10-04|1321.30
#2017-10-05|1325.41
#2017-10-06|1326.98
#2017-10-09|1327.39
#2017-10-10|1337.16
#2017-10-11|1343.41
#2017-10-12|1347.02
#2017-10-13|1355.02
#2017-10-16|1354.30
#2017-10-17|1350.89
#2017-10-18|1352.79
#2017-10-19|1348.98
#2017-10-20|1347.77
#2017-10-23|1340.39
#2017-10-24|1342.25
#2017-10-25|1334.59
#2017-10-26|1335.86
#2017-10-27|1329.07
#2017-10-30|1329.53
#2017-10-31|1337.78
#2017-11-01|1341.27
#2017-11-02|1343.49
#2017-11-03|1347.53
#2017-11-06|1353.61
#2017-11-07|1341.51
#2017-11-08|1345.97
#2017-11-09|1339.73
#2017-11-10|1335.84
#2017-11-13|1332.74
#2017-11-14|1333.33
#2017-11-15|1329.68
#2017-11-16|1340.85
#2017-11-17|1341.05
#2017-11-20|1343.37
#2017-11-21|1350.43
#2017-11-22|1348.96
#2017-11-23|1349.60
#2017-11-24|1350.77
#2017-11-27|1350.77
#2017-11-28|1356.88
#2017-11-29|1363.08
#2017-11-30|1374.23
#2017-12-01|1371.32
#2017-12-04|1375.73
#2017-12-05|1377.64
#2017-12-06|1371.68
#2017-12-07|1378.38
#2017-12-08|1385.70
#2017-12-11|1387.58
#2017-12-12|1380.90
#2017-12-13|1389.22
#2017-12-14|1390.32
#2017-12-15|1389.60
#2017-12-18|1398.37
#2017-12-19|1397.90
#2017-12-20|1395.25
#2017-12-21|1394.87
#2017-12-22|1393.15
#2017-12-25|1393.95
#2017-12-26|1392.63
#2017-12-27|1396.90
#2017-12-28|1400.24
#2017-12-29|1396.32
#2018-01-01|1396.32
#2018-01-02|1402.71
#2018-01-03|1407.08
#2018-01-04|1411.55
#2018-01-05|1412.54
#2018-01-08|1413.03
#2018-01-09|1417.43
#2018-01-10|1424.74
#2018-01-11|1437.84
#2018-01-12|1448.70
#2018-01-15|1454.96
#2018-01-16|1453.29
#2018-01-17|1461.06
#2018-01-18|1457.27
#2018-01-19|1468.21
#2018-01-22|1473.35
#2018-01-23|1485.51
#2018-01-24|1480.52
#2018-01-25|1474.23
#2018-01-26|1473.42
#2018-01-29|1464.78
#2018-01-30|1452.68
#2018-01-31|1448.70
#2018-02-01|1449.76
#2018-02-02|1421.91
#2018-02-05|1389.86
#2018-02-06|1385.43
#2018-02-07|1389.88
#2018-02-08|1359.54
#2018-02-09|1351.99
#2018-02-12|1366.53
#2018-02-13|1370.66
#2018-02-14|1383.66
#2018-02-15|1395.76
#2018-02-16|1396.22
#2018-02-19|1398.96
#2018-02-20|1397.21
#2018-02-21|1400.53
#2018-02-22|1392.71
#2018-02-23|1404.67
#2018-02-26|1412.39
#2018-02-27|1398.09
#2018-02-28|1399.95
#2018-03-01|1383.10
#2018-03-02|1376.67
#2018-03-05|1380.07
#2018-03-06|1388.76
#2018-03-07|1391.16
#2018-03-08|1405.43
#2018-03-09|1418.71
#2018-03-12|1427.10
#2018-03-13|1424.05
#2018-03-14|1420.27
#2018-03-15|1423.07
#2018-03-16|1423.41
#2018-03-19|1415.80
#2018-03-20|1418.89
#2018-03-21|1410.12
#2018-03-22|1394.46
#2018-03-23|1372.36
#2018-03-26|1389.91
#2018-03-27|1390.02
#2018-03-28|1379.63
#2018-03-29|1384.63
#2018-03-30|1384.96
#2018-04-02|1363.89
#2018-04-03|1375.39
#2018-04-04|1383.10
#2018-04-05|1395.56
#2018-04-06|1379.02
#2018-04-09|1384.65
#2018-04-10|1388.42
#2018-04-11|1381.87
#2018-04-12|1384.21
#2018-04-13|1381.54
#2018-04-16|1393.48
#2018-04-17|1403.23
#2018-04-18|1413.62
#2018-04-19|1408.19
#2018-04-20|1403.03
#2018-04-23|1399.50
#2018-04-24|1390.82
#2018-04-25|1387.38
#2018-04-26|1392.73
#2018-04-27|1399.42
#2018-04-30|1404.84
#2018-05-01|1405.63
#2018-05-02|1390.80
#2018-05-03|1388.12
#2018-05-04|1401.09
#2018-05-07|1402.21
#2018-05-08|1404.95
#2018-05-09|1399.77
#2018-05-10|1399.94
#2018-05-11|1404.58
#2018-05-14|1406.10
#2018-05-15|1400.41
#2018-05-16|1403.66
#2018-05-17|1401.21
#2018-05-18|1400.15
#2018-05-21|1407.53
#2018-05-22|1405.21
#2018-05-23|1404.12
#2018-05-24|1412.00
#2018-05-25|1422.61
#2018-05-28|1423.55
#2018-05-29|1407.88
#2018-05-30|1411.42
#2018-05-31|1408.78
#2018-06-01|1408.64
#2018-06-04|1416.39
#2018-06-05|1406.21
#2018-06-06|1422.56
#2018-06-07|1422.02
#2018-06-08|1420.14
#2018-06-11|1423.69
#2018-06-12|1432.02
#2018-06-13|1430.21
#2018-06-14|1434.11
#2018-06-15|1435.15
#2018-06-18|1434.26
#2018-06-19|1419.20
#2018-06-20|1412.94
#2018-06-21|1405.16
#2018-06-22|1411.22
#2018-06-25|1375.74
#2018-06-26|1375.14
#2018-06-27|1357.98
#2018-06-28|1349.84
#2018-06-29|1354.43
#2018-07-02|1342.34
#2018-07-03|1338.66
#2018-07-04|1340.89
#2018-07-05|1342.37
#2018-07-06|1353.20
#2018-07-09|1365.08
#2018-07-10|1362.55
#2018-07-11|1352.12
#2018-07-12|1359.85
#2018-07-13|1364.43
#2018-07-16|1364.38
#2018-07-17|1371.19
#2018-07-18|1378.74
#2018-07-19|1371.98
#2018-07-20|1372.78
#2018-07-23|1370.19
#2018-07-24|1365.23
#2018-07-25|1370.94
#2018-07-26|1376.68
#2018-07-27|1383.86
#2018-07-30|1375.55
#2018-07-31|1378.36
#2018-08-01|1364.94
#2018-08-02|1358.13
#2018-08-03|1358.03
#2018-08-06|1359.46
#2018-08-07|1363.58
#2018-08-08|1363.93
#2018-08-09|1362.11
#2018-08-10|1351.07
#2018-08-13|1339.42
#2018-08-14|1349.19
#2018-08-15|1344.06
#2018-08-16|1347.71
#2018-08-17|1351.40
#2018-08-20|1361.77
#2018-08-21|1366.19
#2018-08-22|1361.99
#2018-08-23|1354.50
#2018-08-24|1360.95
#2018-08-27|1371.93
#2018-08-28|1375.72
#2018-08-29|1380.70
#2018-08-30|1374.53
#2018-08-31|1376.94
#2018-09-03|1374.86
#2018-09-04|1370.68
#2018-09-05|1396.99
#2018-09-06|1354.81
#2018-09-07|1357.88
#2018-09-10|1357.78
#2018-09-11|1354.23
#2018-09-12|1357.28
#2018-09-13|1363.89
#2018-09-14|1366.11
#2018-09-17|1362.53
#2018-09-18|1375.20
#2018-09-19|1383.63
#2018-09-20|1388.75
#2018-09-21|1398.48
#2018-09-24|1386.44
#2018-09-25|1392.01
#2018-09-26|1392.92
#2018-09-27|1388.65
#2018-09-28|1386.67
#2018-10-01|1368.50
#2018-10-02|1357.39
#2018-10-03|1353.28
#2018-10-04|1342.06
#2018-10-05|1334.57
#2018-10-08|1333.05
#2018-10-09|1328.38
#2018-10-10|1306.84
#2018-10-11|1285.63
#2018-10-12|1295.27
#2018-10-15|1291.31
#2018-10-16|1310.76
#2018-10-17|1319.79
#2018-10-18|1307.96
#2018-10-19|1298.84
#2018-10-22|1298.67
#2018-10-23|1292.34
#2018-10-24|1267.01
#2018-10-25|1273.57
#2018-10-26|1265.47
#2018-10-29|1262.72
#2018-10-30|1277.39
#2018-10-31|1293.97
#2018-11-01|1312.65
#2018-11-02|1324.50
#2018-11-05|1321.79
#2018-11-06|1331.28
#2018-11-07|1351.45
#2018-11-08|1350.49
#2018-11-09|1346.67
#2018-11-12|1335.60
#2018-11-13|1337.83
#2018-11-14|1337.15
#2018-11-15|1342.48
#2018-11-16|1348.11
#2018-11-19|1334.72
#2018-11-20|1325.30
#2018-11-21|1332.03
#2018-11-22|1338.55
#2018-11-23|1341.28
#2018-11-26|1351.98
#2018-11-27|1355.09
#2018-11-28|1369.10
#2018-11-29|1370.06
#2018-11-30|1370.61
#2018-12-03|1383.88
#2018-12-04|1351.65
#2018-12-05|1349.54
#2018-12-06|1348.71
#2018-12-07|1327.08
#2018-12-10|1317.06
#2018-12-11|1314.76
#2018-12-12|1326.61
#2018-12-13|1325.30
#2018-12-14|1313.89
#2018-12-17|1301.78
#2018-12-18|1300.66
#2018-12-19|1290.71
#2018-12-20|1257.55
#2018-12-21|1238.06
#2018-12-24|1223.66
#2018-12-25|1215.52
#2018-12-26|1249.00
#2018-12-27|1264.41
#2018-12-28|1270.10
#2018-12-31|1281.48
#2019-01-01|1281.48
#2019-01-02|1278.17
#2019-01-03|1256.18
#2019-01-04|1288.07
#2019-01-07|1302.86
#2019-01-08|1303.41
#2019-01-09|1311.74
#2019-01-10|1319.56
#2019-01-11|1317.98
#2019-01-14|1310.46
#2019-01-15|1313.27
#2019-01-16|1312.73
#2019-01-17|1320.96
#2019-01-18|1333.35
#2019-01-21|1333.91
#2019-01-22|1329.47
#2019-01-23|1334.83
#2019-01-24|1340.00
#2019-01-25|1346.49
#2019-01-28|1345.57
#2019-01-29|1348.89
#2019-01-30|1360.14
#2019-01-31|1365.15
#2019-02-01|1368.29
#2019-02-04|1373.43
#2019-02-05|1383.33
#2019-02-06|1384.33
#2019-02-07|1375.64
#2019-02-08|1371.19
#2019-02-11|1372.22
#2019-02-12|1374.87
#2019-02-13|1385.20
#2019-02-14|1381.40
#2019-02-15|1389.97
#2019-02-18|1393.78
#2019-02-19|1400.81
#2019-02-20|1407.27
#2019-02-21|1410.37
#2019-02-22|1412.16
#2019-02-25|1408.37
#2019-02-26|1410.72
#2019-02-27|1404.73
#2019-02-28|1390.78
#2019-03-01|1394.46
#2019-03-04|1382.70
#2019-03-05|1386.88
#2019-03-06|1384.65
#2019-03-07|1373.17
#2019-03-08|1364.48
#2019-03-11|1371.52
#2019-03-12|1373.37
#2019-03-13|1377.01
#2019-03-14|1377.32
#2019-03-15|1388.26
#2019-03-18|1390.45
#2019-03-19|1389.72
#2019-03-20|1384.91
#2019-03-21|1395.93
#2019-03-22|1387.33
#2019-03-25|1378.33
#2019-03-26|1388.42
#2019-03-27|1387.68
#2019-03-28|1388.18
#2019-03-29|1399.49
#2019-04-01|1411.08
#2019-04-02|1412.37
#2019-04-03|1422.04
#2019-04-04|1418.81
#2019-04-05|1422.69
#2019-04-08|1422.20
#2019-04-09|1414.25
#2019-04-10|1418.50
#2019-04-11|1424.05
#2019-04-12|1432.78
#2019-04-15|1432.82
#2019-04-16|1434.22
#2019-04-17|1432.75
#2019-04-18|1435.02
#2019-04-19|1433.35
#2019-04-22|1430.08
#2019-04-23|1439.32
#2019-04-24|1439.33
#2019-04-25|1441.76
#2019-04-26|1445.68
#2019-04-29|1446.80
#2019-04-30|1444.68
#2019-05-01|1444.37
#2019-05-02|1440.52
#2019-05-03|1451.92
#2019-05-06|1444.89
#2019-05-07|1430.63
#2019-05-08|1421.72
#2019-05-09|1414.46
#2019-05-10|1422.66
#2019-05-13|1400.73
#2019-05-14|1405.20
#2019-05-15|1413.06
#2019-05-16|1421.85
#2019-05-17|1416.97
#2019-05-20|1406.61
#2019-05-21|1413.60
#2019-05-22|1401.35
#2019-05-23|1395.69
#2019-05-24|1395.77
#2019-05-27|1396.00
#2019-05-28|1388.67
#2019-05-29|1378.98
#2019-05-30|1380.72
#2019-05-31|1375.87
#2019-06-03|1375.25
#2019-06-04|1395.21
#2019-06-05|1408.06
#2019-06-06|1415.63
#2019-06-07|1430.53
#2019-06-10|1433.80
#2019-06-11|1437.82
#2019-06-12|1438.00
#2019-06-13|1441.16
#2019-06-14|1442.45
#2019-06-17|1431.90
#2019-06-18|1437.35
#2019-06-19|1447.89
#2019-06-20|1450.13
#2019-06-21|1439.35
#2019-06-24|1438.31
#2019-06-25|1434.78
#2019-06-26|1430.39
#2019-06-27|1442.83
#2019-06-28|1450.98
#2019-07-01|1456.70
#2019-07-02|1468.65
#2019-07-03|1481.87
#2019-07-04|1485.16
#2019-07-05|1479.95
#2019-07-08|1469.96
#2019-07-09|1466.41
#2019-07-10|1470.68
#2019-07-11|1475.49
#2019-07-12|1484.40
#2019-07-15|1488.21
#2019-07-16|1490.72
#2019-07-17|1485.28
#2019-07-18|1483.80
#2019-07-19|1481.25
#2019-07-22|1477.99
#2019-07-23|1486.85
#2019-07-24|1492.19
#2019-07-25|1489.07
#2019-07-26|1504.21
#2019-07-29|1499.97
#2019-07-30|1491.57
#2019-07-31|1478.38
#2019-08-01|1473.12
#2019-08-02|1466.29
#2019-08-05|1435.97
#2019-08-06|1442.69
#2019-08-07|1456.95
#2019-08-08|1475.29
#2019-08-09|1475.75
#2019-08-12|1460.65
#2019-08-13|1462.87
#2019-08-14|1436.86
#2019-08-15|1436.63
#2019-08-16|1449.51
#2019-08-19|1463.98
#2019-08-20|1461.80
#2019-08-21|1464.71
#2019-08-22|1462.92
#2019-08-23|1444.28
#2019-08-26|1449.82
#2019-08-27|1449.75
#2019-08-28|1458.15
#2019-08-29|1467.94
#2019-08-30|1467.61
#2019-09-02|1463.10
#2019-09-03|1456.43
#2019-09-04|1467.69
#2019-09-05|1479.57
#2019-09-06|1481.97
#2019-09-09|1482.17
#2019-09-10|1468.91
#2019-09-11|1481.37
#2019-09-12|1487.64
#2019-09-13|1493.94
#2019-09-16|1480.72
#2019-09-17|1489.01
#2019-09-18|1487.80
#2019-09-19|1489.52
#2019-09-20|1481.06
#2019-09-23|1481.49
#2019-09-24|1480.58
#2019-09-25|1481.16
#2019-09-26|1471.20
#2019-09-27|1464.10
#2019-09-30|1466.51
#2019-10-01|1455.42
#2019-10-02|1440.45
#2019-10-03|1442.35
#2019-10-04|1453.74
#2019-10-07|1452.03
#2019-10-08|1439.93
#2019-10-09|1448.93
#2019-10-10|1450.17
#2019-10-11|1463.25
#2019-10-14|1461.05
#2019-10-15|1468.19
#2019-10-16|1471.50
#2019-10-17|1469.48
#2019-10-18|1467.51
#2019-10-21|1476.59
#2019-10-22|1459.39
#2019-10-23|1463.58
#2019-10-24|1466.38
#2019-10-25|1472.87
#2019-10-28|1471.00
#2019-10-29|1471.32
#2019-10-30|1473.50
#2019-10-31|1472.59
#2019-11-01|1472.19
#2019-11-04|1468.51
#2019-11-05|1479.46
#2019-11-06|1481.28
#2019-11-07|1468.90
#2019-11-08|1469.23
#2019-11-11|1469.63
#2019-11-12|1468.39
#2019-11-13|1467.95
#2019-11-14|1465.13
#2019-11-15|1470.44
#2019-11-18|1474.91
#2019-11-19|1478.18
#2019-11-20|1471.52
#2019-11-21|1466.78
#2019-11-22|1473.99
#2019-11-25|1485.65
#2019-11-26|1490.31
#2019-11-27|1498.30
#2019-11-28|1494.18
#2019-11-29|1485.44
#2019-12-02|1482.48
#2019-12-03|1469.48
#2019-12-04|1477.23
#2019-12-05|1477.52
#2019-12-06|1488.04
#2019-12-09|1483.58
#2019-12-10|1478.91
#2019-12-11|1484.43
#2019-12-12|1497.93
#2019-12-13|1511.74
#2019-12-16|1518.30
#2019-12-17|1516.54
#2019-12-18|1513.21
#2019-12-19|1516.29
#2019-12-20|1522.55
#2019-12-23|1523.03
#2019-12-24|1525.03
#2019-12-25|1524.65
#2019-12-26|1529.23
#2019-12-27|1532.30
#2019-12-30|1525.70
#2019-12-31|1527.06
#2020-01-01|1527.06
#2020-01-02|1544.30
#2020-01-03|1531.85
#2020-01-06|1520.60
#2020-01-07|1526.01
#2020-01-08|1530.42
#2020-01-09|1540.97
#2020-01-10|1540.97
#2020-01-13|1541.74
#2020-01-14|1548.37
#2020-01-15|1551.43
#2020-01-16|1558.06
#2020-01-17|1564.78
#2020-01-20|1561.25
#2020-01-21|1536.46
#2020-01-22|1536.27
#2020-01-23|1535.60
#2020-01-24|1523.33
#2020-01-27|1487.20
#2020-01-28|1494.10
#2020-01-29|1495.06
#2020-01-30|1488.46
#2020-01-31|1473.83
#2020-02-03|1474.87
#2020-02-04|1495.42
#2020-02-05|1504.85
#2020-02-06|1506.37
#2020-02-07|1489.45
#2020-02-10|1490.30
#2020-02-11|1505.88
#2020-02-12|1523.76
#2020-02-13|1520.11
#2020-02-14|1513.97
#2020-02-17|1507.58
#2020-02-18|1502.12
#2020-02-19|1505.88
#2020-02-20|1495.87
#2020-02-21|1482.53
#2020-02-24|1430.42
#2020-02-25|1383.60
#2020-02-26|1351.06
#2020-02-27|1305.58
#2020-02-28|1289.05
#2020-03-02|1306.24
#2020-03-03|1284.41
#2020-03-04|1303.10
#2020-03-05|1254.70
#2020-03-06|1240.74
#2020-03-09|1168.69
#2020-03-10|1210.03
#2020-03-11|1135.12
#2020-03-12|1023.79
#2020-03-13|1055.83
#2020-03-16| 947.17
#2020-03-17| 934.59
#2020-03-18| 865.71
#2020-03-19| 898.79
#2020-03-20| 908.87
#2020-03-23| 888.98
#2020-03-24| 977.72
#2020-03-25|1026.78
#2020-03-26|1051.72
#2020-03-27|1018.32
#2020-03-30|1013.52
#2020-03-31|1005.45
#2020-04-01| 948.64
#2020-04-02| 934.80
#2020-04-03| 916.49
#2020-04-06| 985.32
#2020-04-07|1014.65
#2020-04-08|1054.10
#2020-04-09|1077.89
#2020-04-10|1077.28
#2020-04-13|1055.20
#2020-04-14|1077.40
#2020-04-15|1059.96
#2020-04-16|1051.44
#2020-04-17|1091.13
#2020-04-20|1067.45
#2020-04-21|1042.49
#2020-04-22|1066.33
#2020-04-23|1068.54
#2020-04-24|1064.28
#2020-04-27|1093.01
#2020-04-28|1107.00
#2020-04-29|1138.60
#2020-04-30|1118.92
#2020-05-01|1081.27
#2020-05-04|1064.70
#2020-05-05|1062.70
#2020-05-06|1054.85
#2020-05-07|1064.91
#2020-05-08|1093.91
#2020-05-11|1088.13
#2020-05-12|1065.33
#2020-05-13|1038.31
#2020-05-14|1045.75
#2020-05-15|1048.01
#2020-05-18|1099.35
#2020-05-19|1105.94
#2020-05-20|1130.08
#2020-05-21|1124.53
#2020-05-22|1120.56
#2020-05-25|1131.27
#2020-05-26|1175.65
#2020-05-27|1184.18
#2020-05-28|1176.40
#2020-05-29|1159.21
#2020-06-01|1179.99
#2020-06-02|1187.76
#2020-06-03|1224.59
#2020-06-04|1236.49
#2020-06-05|1270.47
#2020-06-08|1301.73
#2020-06-09|1274.42
#2020-06-10|1242.05
#2020-06-11|1169.81
#2020-06-12|1188.75
#2020-06-15|1180.01
#2020-06-16|1198.73
#2020-06-17|1184.55
#2020-06-18|1180.61
#2020-06-19|1167.59
#2020-06-22|1160.75
#2020-06-23|1172.26
#2020-06-24|1134.91
#2020-06-25|1125.73
#2020-06-26|1105.51
#2020-06-29|1122.07
#2020-06-30|1123.43
#2020-07-01|1129.11
#2020-07-02|1134.59
#2020-07-03|1134.16
#2020-07-06|1155.95
#2020-07-07|1129.56
#2020-07-08|1128.06
#2020-07-09|1112.14
#2020-07-10|1123.89
#2020-07-13|1123.09
#2020-07-14|1125.12
#2020-07-15|1177.83
#2020-07-16|1161.89
#2020-07-17|1153.59
#2020-07-20|1141.90
#2020-07-21|1151.08
#2020-07-22|1152.31
#2020-07-23|1141.24
#2020-07-24|1139.03
#2020-07-27|1138.04
#2020-07-28|1127.44
#2020-07-29|1133.99
#2020-07-30|1117.74
#2020-07-31|1100.82
#2020-08-03|1096.79
#2020-08-04|1128.70
#2020-08-05|1138.09
#2020-08-06|1146.58
#2020-08-07|1153.21
#2020-08-10|1174.10
#2020-08-11|1202.51
#2020-08-12|1204.79
#2020-08-13|1205.26
#2020-08-14|1201.68
#2020-08-17|1194.43
#2020-08-18|1197.75
#2020-08-19|1196.95
#2020-08-20|1192.94
#2020-08-21|1204.05
#2020-08-24|1221.06
#2020-08-25|1236.87
#2020-08-26|1235.48
#2020-08-27|1244.59
#2020-08-28|1273.52
#2020-08-31|1259.87
#2020-09-01|1259.88
#2020-09-02|1273.51
#2020-09-03|1267.68
#2020-09-04|1263.56
#2020-09-07|1266.32
#2020-09-08|1263.17
#2020-09-09|1257.42
#2020-09-10|1257.49
#2020-09-11|1257.00
#2020-09-14|1275.85
#2020-09-15|1275.77
#2020-09-16|1284.41
#2020-09-17|1264.69
#2020-09-18|1248.14
#2020-09-21|1209.17
#2020-09-22|1215.19
#2020-09-23|1205.91
#2020-09-24|1198.69
#2020-09-25|1218.79
#2020-09-28|1241.52
#2020-09-29|1227.07
#2020-09-30|1230.37
#2020-10-01|1242.24
#2020-10-02|1248.07
#2020-10-05|1259.89
#2020-10-06|1254.81
#2020-10-07|1272.69
#2020-10-08|1277.52
#2020-10-09|1280.08
#2020-10-12|1285.99
#2020-10-13|1276.13
#2020-10-14|1269.17
#2020-10-15|1265.96
#2020-10-16|1260.84
#2020-10-19|1253.07
#2020-10-20|1263.33
#2020-10-21|1261.67
#2020-10-22|1285.87
#2020-10-23|1297.67
#2020-10-26|1263.24
#2020-10-27|1245.79
#2020-10-28|1204.80
#2020-10-29|1212.61
#2020-10-30|1198.90
#2020-11-02|1202.72
#2020-11-03|1231.38
#2020-11-04|1248.59
#2020-11-05|1280.92
#2020-11-06|1281.77
#2020-11-09|1356.89
#2020-11-10|1353.70
#2020-11-11|1355.82
#2020-11-12|1334.56
#2020-11-13|1354.62
#2020-11-16|1386.27
#2020-11-17|1385.65
#2020-11-18|1385.15
#2020-11-19|1386.89
#2020-11-20|1376.55
#2020-11-23|1389.10
#2020-11-24|1425.62
#2020-11-25|1423.93
#2020-11-26|1421.86
#2020-11-27|1424.48
#2020-11-30|1405.97
#2020-12-01|1416.17
#2020-12-02|1416.96
#2020-12-03|1440.88
#2020-12-04|1454.05
#2020-12-07|1445.25
#2020-12-08|1442.30
#2020-12-09|1435.22
#2020-12-10|1448.31
#2020-12-11|1430.04
#2020-12-14|1432.60
#2020-12-15|1449.51
#2020-12-16|1455.05
#2020-12-17|1462.94
#2020-12-18|1455.35
#2020-12-21|1437.97
#2020-12-22|1433.94
#2020-12-23|1454.62
#2020-12-24|1452.07
#2020-12-25|1452.25
#2020-12-28|1458.85
#2020-12-29|1465.35
#2020-12-30|1474.97
#2020-12-31|1476.75
#2021-01-01|1476.75
#2021-01-04|1435.14
#2021-01-05|1448.54
#2021-01-06|1464.33
#2021-01-07|1469.04
#2021-01-08|1487.90
#2021-01-11|1471.36
#2021-01-12|1471.10
#2021-01-13|1470.26
#2021-01-14|1476.77
#2021-01-15|1455.67
#2021-01-18|1452.71
#2021-01-19|1456.96
#2021-01-20|1476.24
#2021-01-21|1473.35
#2021-01-22|1457.96
#2021-01-25|1438.60
#2021-01-26|1435.17
#2021-01-27|1388.10
#2021-01-28|1414.73
#2021-01-29|1391.27
#2021-02-01|1405.85
#2021-02-02|1444.19
#2021-02-03|1450.60
#2021-02-04|1474.90
#2021-02-05|1500.56
#2021-02-08|1507.98
#2021-02-09|1507.09
#2021-02-10|1508.25
#2021-02-11|1506.79
#2021-02-12|1512.85
#2021-02-15|1518.10
#2021-02-16|1525.94
#2021-02-17|1521.71
#2021-02-18|1525.85
#2021-02-19|1539.95
#2021-02-22|1559.50
#2021-02-23|1573.26
#2021-02-24|1603.04
#2021-02-25|1564.41
#2021-02-26|1567.13
#2021-03-01|1584.41
#2021-03-02|1579.82
#2021-03-03|1578.09
#2021-03-04|1548.35
#2021-03-05|1543.67
#2021-03-08|1560.96
#2021-03-09|1575.84
#2021-03-10|1586.13
#2021-03-11|1599.98
#2021-03-12|1607.86
#2021-03-15|1642.31
#2021-03-16|1632.10
#2021-03-17|1652.30
#2021-03-18|1623.56
#2021-03-19|1616.01
#2021-03-22|1603.40
#2021-03-23|1570.73
#2021-03-24|1551.83
#2021-03-25|1577.21
#2021-03-26|1595.23
#2021-03-29|1580.98
#2021-03-30|1594.66
#2021-03-31|1588.46
#2021-04-01|1603.87
#2021-04-02|1605.18
#2021-04-05|1624.82
#2021-04-06|1646.89
#2021-04-07|1642.83
#2021-04-08|1643.80
#2021-04-09|1640.53
#2021-04-12|1627.08
#2021-04-13|1630.35
#2021-04-14|1634.31
#2021-04-15|1631.74
#2021-04-16|1639.64
#2021-04-19|1627.05
#2021-04-20|1594.51
#2021-04-21|1607.19
#2021-04-22|1605.86
#2021-04-23|1621.71
#2021-04-26|1632.05
#2021-04-27|1644.57
#2021-04-28|1638.99
#2021-04-29|1641.86
#2021-04-30|1637.63
#2021-05-03|1638.10
#2021-05-04|1613.51
#2021-05-05|1606.35
#2021-05-06|1591.06
#2021-05-07|1610.93
#2021-05-10|1600.58
#2021-05-11|1574.23
#2021-05-12|1530.31
#2021-05-13|1540.43
#2021-05-14|1580.71
#2021-05-17|1570.40
#2021-05-18|1578.39
#2021-05-19|1565.56
#2021-05-20|1578.04
#2021-05-21|1575.01
#2021-05-24|1597.94
#2021-05-25|1604.66
#2021-05-26|1624.25
#2021-05-27|1635.72
#2021-05-28|1633.31
#2021-05-31|1633.18
#2021-06-01|1637.52
#2021-06-02|1638.30
#2021-06-03|1611.39
#2021-06-04|1618.45
#2021-06-07|1620.73
#2021-06-08|1634.71
#2021-06-09|1627.25
#2021-06-10|1623.36
#2021-06-11|1631.76
#2021-06-14|1620.62
#2021-06-15|1608.79
#2021-06-16|1607.82
#2021-06-17|1595.90
#2021-06-18|1574.60
#2021-06-21|1595.28
#2021-06-22|1600.25
#2021-06-23|1596.96
#2021-06-24|1599.21
#2021-06-25|1602.62
#2021-06-28|1570.62
#2021-06-29|1562.42
#2021-06-30|1569.54
#2021-07-01|1581.86
#2021-07-02|1591.48
#2021-07-05|1596.78
#2021-07-06|1585.12
#2021-07-07|1571.56
#2021-07-08|1554.98
#2021-07-09|1576.56
#2021-07-12|1577.25
#2021-07-13|1561.69
#2021-07-14|1553.00
#2021-07-15|1541.67
#2021-07-16|1521.24
#2021-07-19|1483.05
#2021-07-20|1515.77
#2021-07-21|1556.05
#2021-07-22|1566.56
#2021-07-23|1574.52
#2021-07-26|1590.61
#2021-07-27|1591.57
#2021-07-28|1581.67
#2021-07-29|1585.31
#2021-07-30|1563.45
#2021-08-02|1557.09
#2021-08-03|1540.25
#2021-08-04|1525.07
#2021-08-05|1557.64
#2021-08-06|1551.68
#2021-08-09|1538.44
#2021-08-10|1549.07
#2021-08-11|1556.01
#2021-08-12|1549.68
#2021-08-13|1549.55
#2021-08-16|1539.45
#2021-08-17|1519.22
#2021-08-18|1515.28
#2021-08-19|1495.92
#2021-08-20|1502.26
#2021-08-23|1527.16
#2021-08-24|1560.61
#2021-08-25|1577.62
#2021-08-26|1564.85
#2021-08-27|1577.31
#2021-08-30|1566.38
#2021-08-31|1571.75
#2021-09-01|1575.83
#2021-09-02|1581.57
#2021-09-03|1572.70
#2021-09-06|1573.99
#2021-09-07|1577.79
#2021-09-08|1576.08
#2021-09-09|1585.92
#2021-09-10|1578.34
#2021-09-13|1582.92
#2021-09-14|1575.20
#2021-09-15|1559.86
#2021-09-16|1567.72
#2021-09-17|1566.21
#2021-09-20|1551.07
#2021-09-21|1556.17
#2021-09-22|1577.75
#2021-09-23|1603.67
#2021-09-24|1611.27
#2021-09-27|1617.56
#2021-09-28|1589.31
#2021-09-29|1580.96
#2021-09-30|1564.46
#2021-10-01|1606.57
#2021-10-04|1596.72
#2021-10-05|1593.57
#2021-10-06|1585.46
#2021-10-07|1593.38
#2021-10-08|1585.31
#2021-10-11|1580.16
#2021-10-12|1586.92
#2021-10-13|1578.64
#2021-10-14|1589.92
#2021-10-15|1592.42
#2021-10-18|1591.98
#2021-10-19|1585.26
#2021-10-20|1575.04
#2021-10-21|1583.65
#2021-10-22|1572.80
#2021-10-25|1570.99
#2021-10-26|1577.57
#2021-10-27|1577.30
#2021-10-28|1580.01
#2021-10-29|1564.45
#2021-11-01|1599.72
#2021-11-02|1586.30
#2021-11-03|1595.28
#2021-11-04|1593.69
#2021-11-05|1642.64
#2021-11-08|1637.39
#2021-11-09|1626.09
#2021-11-10|1604.05
#2021-11-11|1586.82
#2021-11-12|1587.18
#2021-11-15|1589.27
#2021-11-16|1582.53
#2021-11-17|1571.33
#2021-11-18|1565.28
#2021-11-19|1546.03
#2021-11-22|1537.44
#2021-11-23|1537.38
#2021-11-24|1536.78
#2021-11-25|1535.63
#2021-11-26|1464.82
#2021-11-29|1465.94
#2021-11-30|1435.55
#2021-12-01|1408.03
#2021-12-02|1448.15
#2021-12-03|1434.32
#2021-12-06|1483.52
#2021-12-07|1505.57
#2021-12-08|1526.85
#2021-12-09|1514.89
#2021-12-10|1513.09
#2021-12-13|1479.52
#2021-12-14|1467.48
#2021-12-15|1466.09
#2021-12-16|1461.26
#2021-12-17|1460.55
#2021-12-20|1453.02
#2021-12-21|1507.39
#2021-12-22|1524.41
#2021-12-23|1539.23
#2021-12-24|1540.39
#2021-12-27|1545.34
#2021-12-28|1544.13
#2021-12-29|1543.38
#2021-12-30|1544.66
#2021-12-31|1544.92
#2022-01-03|1552.99
#2022-01-04|1557.77
#2022-01-05|1527.96
#2022-01-06|1527.18
#2022-01-07|1526.65
#2022-01-10|1507.99
#2022-01-11|1522.04
#2022-01-12|1515.59
#2022-01-13|1514.37
#2022-01-14|1502.12
#2022-01-17|1504.14
#2022-01-18|1476.24
#2022-01-19|1461.99
#2022-01-20|1461.43
#2022-01-21|1445.29
#2022-01-24|1438.36
#2022-01-25|1427.27
#2022-01-26|1430.12
#2022-01-27|1402.88
#2022-01-28|1432.21
#2022-01-31|1467.18
#2022-02-01|1484.95
#2022-02-02|1479.26
#2022-02-03|1462.21
#2022-02-04|1470.04
#2022-02-07|1491.09
#2022-02-08|1520.48
#2022-02-09|1552.41
#2022-02-10|1548.56
#2022-02-11|1518.61
#2022-02-14|1510.36
#2022-02-15|1546.02
#2022-02-16|1559.57
#2022-02-17|1529.81
#2022-02-18|1510.82
#2022-02-21|1506.45
#2022-02-22|1485.05
#2022-02-23|1450.18
#2022-02-24|1438.34
#2022-02-25|1466.50
#2022-02-28|1446.45
#2022-03-01|1401.01
#2022-03-02|1422.61
#2022-03-03|1388.33
#2022-03-04|1346.80
#2022-03-07|1255.07
#2022-03-08|1272.03
#2022-03-09|1324.42
#2022-03-10|1334.41
#2022-03-11|1322.12
#2022-03-14|1305.04
#2022-03-15|1340.64
#2022-03-16|1402.29
#2022-03-17|1405.26
#2022-03-18|1423.94
#2022-03-21|1399.93
#2022-03-22|1414.43
#2022-03-23|1395.89
#2022-03-24|1421.30
#2022-03-25|1418.26
#2022-03-28|1423.25
#2022-03-29|1466.04
#2022-03-30|1455.53
#2022-03-31|1450.69
#2022-04-01|1449.63
#2022-04-04|1450.69
#2022-04-05|1431.21
#2022-04-06|1397.84
#2022-04-07|1390.01
#2022-04-08|1374.17
#2022-04-11|1371.12
#2022-04-12|1372.57
#2022-04-13|1410.85
#2022-04-14|1418.75
#2022-04-15|1417.88
#2022-04-18|1409.15
#2022-04-19|1432.84
#2022-04-20|1435.51
#2022-04-21|1421.49
#2022-04-22|1391.99
#2022-04-25|1400.11
#2022-04-26|1361.08
#2022-04-27|1366.06
#2022-04-28|1389.58
#2022-04-29|1361.76
#2022-05-02|1360.00
#2022-05-03|1343.47
#2022-05-04|1370.48
#2022-05-05|1331.39
#2022-05-06|1311.27
#2022-05-09|1241.78
#2022-05-10|1242.74
#2022-05-11|1232.42
#2022-05-12|1219.94
#2022-05-13|1262.04
#2022-05-16|1243.62
#2022-05-17|1266.62
#2022-05-18|1223.30
#2022-05-19|1229.87
#2022-05-20|1237.73
#2022-05-23|1247.47
#2022-05-24|1221.46
#2022-05-25|1245.13
#2022-05-26|1286.31
#2022-05-27|1316.12
#2022-05-30|1320.54
#2022-05-31|1312.71
#2022-06-01|1290.55
#2022-06-02|1317.36
#2022-06-03|1302.78
#2022-06-06|1311.76
#2022-06-07|1313.47
#2022-06-08|1301.74
#2022-06-09|1273.00
#2022-06-10|1222.10
#2022-06-13|1165.74
#2022-06-14|1157.45
#2022-06-15|1174.30
#2022-06-16|1125.78
#2022-06-17|1139.91
#2022-06-20|1146.26
#2022-06-21|1154.40
#2022-06-22|1148.48
#2022-06-23|1146.32
#2022-06-24|1190.81
#2022-06-27|1187.72
#2022-06-28|1169.91
#2022-06-29|1158.88
#2022-06-30|1146.12
#2022-07-01|1163.66
#2022-07-04|1165.08
#2022-07-05|1170.26
#2022-07-06|1157.67
#2022-07-07|1174.08
#2022-07-08|1168.81
#2022-07-11|1147.97
#2022-07-12|1155.20
#2022-07-13|1157.24
#2022-07-14|1146.57
#2022-07-15|1168.42
#2022-07-18|1180.22
#2022-07-19|1212.35
#2022-07-20|1226.53
#2022-07-21|1217.17
#2022-07-22|1212.28
#2022-07-25|1206.64
#2022-07-26|1196.27
#2022-07-27|1233.95
#2022-07-28|1247.75
#2022-07-29|1254.43
#2022-08-01|1260.21
#2022-08-02|1258.01
#2022-08-03|1273.57
#2022-08-04|1277.21
#2022-08-05|1267.79
#2022-08-08|1273.37
#2022-08-09|1266.23
#2022-08-10|1293.00
#2022-08-11|1296.51
#2022-08-12|1317.35
#2022-08-15|1325.74
#2022-08-16|1333.54
#2022-08-17|1317.73
#2022-08-18|1317.77
#2022-08-19|1287.81
#2022-08-22|1257.56
#2022-08-23|1260.86
#2022-08-24|1270.18
#2022-08-25|1286.16
#2022-08-26|1247.34
#2022-08-29|1239.03
#2022-08-30|1229.08
#2022-08-31|1228.85
#2022-09-01|1224.48
#2022-09-02|1221.20
#2022-09-05|1216.07
#2022-09-06|1212.22
#2022-09-07|1240.39
#2022-09-08|1254.85
#2022-09-09|1273.85
#2022-09-12|1290.06
#2022-09-13|1253.43
#2022-09-14|1272.60
#2022-09-15|1271.69
#2022-09-16|1248.90
#2022-09-19|1258.20
#2022-09-20|1251.09
#2022-09-21|1212.93
#2022-09-22|1172.29
#2022-09-23|1149.60
#2022-09-26|1145.64
#2022-09-27|1146.79
#2022-09-28|1167.34
#2022-09-29|1149.48
#2022-09-30|1129.93
#2022-10-03|1142.04
#2022-10-04|1190.36
#2022-10-05|1191.20
#2022-10-06|1178.80
#2022-10-07|1160.19
#2022-10-10|1149.79
#2022-10-11|1140.98
#2022-10-12|1153.49
#2022-10-13|1175.05
#2022-10-14|1162.93
#2022-10-17|1190.33
#2022-10-18|1206.74
#2022-10-19|1199.21
#2022-10-20|1195.98
#2022-10-21|1212.88
#2022-10-24|1206.73
#2022-10-25|1227.62
#2022-10-26|1227.41
#2022-10-27|1235.04
#2022-10-28|1259.14
#2022-10-31|1255.72
#2022-11-01|1262.34
#2022-11-02|1229.85
#2022-11-03|1225.38
#2022-11-04|1252.34
#2022-11-07|1252.85
#2022-11-08|1267.68
#2022-11-09|1253.97
#2022-11-10|1301.99
#2022-11-11|1321.80
#2022-11-14|1310.60
#2022-11-15|1319.72
#2022-11-16|1313.63
#2022-11-17|1303.24
#2022-11-18|1308.59
#2022-11-21|1300.11
#2022-11-22|1309.23
#2022-11-23|1317.85
#2022-11-24|1321.28
#2022-11-25|1326.01
#2022-11-28|1314.53
#2022-11-29|1322.38
#2022-11-30|1347.76
#2022-12-01|1356.57
#2022-12-02|1356.90
#2022-12-05|1347.71
#2022-12-06|1333.01
#2022-12-07|1315.90
#2022-12-08|1334.45
#2022-12-09|1331.40
#2022-12-12|1345.93
#2022-12-13|1344.18
#2022-12-14|1337.66
#2022-12-15|1311.16
#2022-12-16|1293.62
#2022-12-19|1276.36
#2022-12-20|1279.65
#2022-12-21|1285.71
#2022-12-22|1271.25
#2022-12-23|1275.78
#2022-12-26|1276.20
#2022-12-27|1276.28
#2022-12-28|1260.65
#2022-12-29|1275.90
#2022-12-30|1272.92
#2023-01-02|1273.82
#2023-01-03|1276.79
#2023-01-04|1305.28
#2023-01-05|1302.51
#2023-01-06|1330.07
#2023-01-09|1338.94
#2023-01-10|1350.19
#2023-01-11|1360.51
#2023-01-12|1374.49
#2023-01-13|1391.89
#2023-01-16|1391.92
#2023-01-17|1398.65
#2023-01-18|1383.19
#2023-01-19|1377.76
#2023-01-20|1401.38
#2023-01-23|1415.61
#2023-01-24|1420.74
#2023-01-25|1428.62
#2023-01-26|1440.00
#2023-01-27|1443.90
#2023-01-30|1427.65
#2023-01-31|1436.29
#2023-02-01|1447.75
#2023-02-02|1457.91
#2023-02-03|1446.02
#2023-02-06|1443.91
#2023-02-07|1452.46
#2023-02-08|1439.92
#2023-02-09|1435.88
#2023-02-10|1412.92
#2023-02-13|1435.15
#2023-02-14|1448.55
#2023-02-15|1461.67
#2023-02-16|1449.44
#2023-02-17|1443.58
#2023-02-20|1443.48
#2023-02-21|1423.89
#2023-02-22|1420.08
#2023-02-23|1414.63
#2023-02-24|1395.74
#2023-02-27|1408.04
#2023-02-28|1408.74
#2023-03-01|1409.77
#2023-03-02|1421.66
#2023-03-03|1437.66
#2023-03-06|1444.49
#2023-03-07|1430.89
#2023-03-08|1427.61
#2023-03-09|1399.39
#2023-03-10|1384.70
#2023-03-13|1368.47
#2023-03-14|1375.88
#2023-03-15|1352.81
#2023-03-16|1374.86
#2023-03-17|1363.17
#2023-03-20|1375.98
#2023-03-21|1396.92
#2023-03-22|1382.25
#2023-03-23|1380.31
#2023-03-24|1368.45
#2023-03-27|1376.99
#2023-03-28|1385.44
#2023-03-29|1403.22
#2023-03-30|1418.47
#2023-03-31|1439.59
#2023-04-03|1442.18
#2023-04-04|1437.32
#2023-04-05|1427.95
#2023-04-06|1424.68
#2023-04-07|1426.04
#2023-04-10|1428.82
#2023-04-11|1440.52
#2023-04-12|1427.95
#2023-04-13|1448.18
#2023-04-14|1448.74
#2023-04-17|1460.18
#2023-04-18|1474.38
#2023-04-19|1477.64
#2023-04-20|1473.41
#2023-04-21|1477.36
#2023-04-24|1480.13
#2023-04-25|1463.57
#2023-04-26|1462.30
#2023-04-27|1475.63
#2023-04-28|1495.79
#2023-05-01|1504.23
#2023-05-02|1506.91
#2023-05-03|1481.02
#2023-05-04|1468.27
#2023-05-05|1483.60
#2023-05-08|1493.02
#2023-05-09|1495.20
#2023-05-10|1485.07
#2023-05-11|1477.70
#2023-05-12|1472.26
#2023-05-15|1481.39
#2023-05-16|1475.82
#2023-05-17|1492.53
#2023-05-18|1507.89
#2023-05-19|1500.93
#2023-05-22|1490.22
#2023-05-23|1463.85
#2023-05-24|1448.22
#2023-05-25|1448.47
#2023-05-26|1454.31
#2023-05-29|1453.79
#2023-05-30|1444.58
#2023-05-31|1440.19
#2023-06-01|1456.05
#2023-06-02|1485.47
#2023-06-05|1485.53
#2023-06-06|1488.80
#2023-06-07|1480.67
#2023-06-08|1487.48
#2023-06-09|1488.28
#2023-06-12|1504.93
#2023-06-13|1517.67
#2023-06-14|1521.34
#2023-06-15|1530.54
#2023-06-16|1530.81
#2023-06-19|1527.28
#2023-06-20|1521.79
#2023-06-21|1526.63
#2023-06-22|1520.85
#2023-06-23|1497.46
#2023-06-26|1494.64
#2023-06-27|1524.01
#2023-06-28|1531.14
#2023-06-29|1534.12
#2023-06-30|1552.62
#2023-07-03|1555.50
#2023-07-04|1555.75
#2023-07-05|1546.95
#2023-07-06|1522.49
#2023-07-07|1531.20
#2023-07-10|1557.09
#2023-07-11|1569.81
#2023-07-12|1576.62
#2023-07-13|1586.94
#2023-07-14|1582.49
#2023-07-17|1588.43
#2023-07-18|1595.54
#2023-07-19|1591.76
#2023-07-20|1585.05
#2023-07-21|1591.00
#2023-07-24|1582.79
#2023-07-25|1579.00
#2023-07-26|1582.96
#2023-07-27|1579.40
#2023-07-28|1588.34
#2023-07-31|1590.76
#2023-08-01|1573.25
#2023-08-02|1552.67
#2023-08-03|1539.05
#2023-08-04|1548.33
#2023-08-07|1570.54
#2023-08-08|1563.99
#2023-08-09|1553.76
#2023-08-10|1561.55
#2023-08-11|1551.36
#2023-08-14|1548.73
#2023-08-15|1535.76
#2023-08-16|1522.41
#2023-08-17|1497.21
#2023-08-18|1488.23
#2023-08-21|1484.03
#2023-08-22|1490.04
#2023-08-23|1498.18
#2023-08-24|1483.78
#2023-08-25|1485.21
#2023-08-28|1493.92
#2023-08-29|1512.38
#2023-08-30|1515.52
#2023-08-31|1508.42
#2023-09-01|1512.37
#2023-09-04|1513.18
#2023-09-05|1502.67
#2023-09-06|1493.83
#2023-09-07|1489.42
#2023-09-08|1497.40
#2023-09-11|1501.80
#2023-09-12|1504.02
#2023-09-13|1494.59
#2023-09-14|1510.37
#2023-09-15|1497.08
#2023-09-18|1491.16
#2023-09-19|1481.52
#2023-09-20|1476.04
#2023-09-21|1442.27
#2023-09-22|1440.37
#2023-09-25|1428.63
#2023-09-26|1418.76
#2023-09-27|1415.92
#2023-09-28|1426.27
#2023-09-29|1421.11
#2023-10-02|1409.57
#2023-10-03|1378.23
#2023-10-04|1389.12
#2023-10-05|1388.44
#2023-10-06|1390.33
#2023-10-09|1382.87
#2023-10-10|1402.52
#2023-10-11|1399.87
#2023-10-12|1380.31
#2023-10-13|1361.85
#2023-10-16|1375.46
#2023-10-17|1383.29
#2023-10-18|1364.85
#2023-10-19|1357.01
#2023-10-20|1344.01
#2023-10-23|1350.84
#2023-10-24|1363.03
#2023-10-25|1353.50
#2023-10-26|1338.18
#2023-10-27|1337.71
#2023-10-30|1355.26
#2023-10-31|1358.56
#2023-11-01|1361.13
#2023-11-02|1394.58
#2023-11-03|1429.27
#2023-11-06|1437.28
#2023-11-07|1439.94
#2023-11-08|1440.20
#2023-11-09|1430.61
#2023-11-10|1441.64
#2023-11-13|1448.08
#2023-11-14|1481.31
#2023-11-15|1485.61
#2023-11-16|1490.74
#2023-11-17|1498.27
#2023-11-20|1506.27
#2023-11-21|1501.25
#2023-11-22|1507.47
#2023-11-23|1506.75
#2023-11-24|1502.87
#2023-11-27|1497.37
#2023-11-28|1493.98
#2023-11-29|1486.37
#2023-11-30|1489.95
#2023-12-01|1516.23
#2023-12-04|1512.59
#2023-12-05|1501.62
#2023-12-06|1515.05
#2023-12-07|1529.06
#2023-12-08|1535.61
#2023-12-11|1553.98
#2023-12-12|1563.70
#2023-12-13|1575.21
#2023-12-14|1584.06
#2023-12-15|1579.05
#2023-12-18|1582.06
#2023-12-19|1596.32
#2023-12-20|1574.40
#2023-12-21|1592.22
#2023-12-22|1593.19
#2023-12-25|1593.89
#2023-12-26|1594.64
#2023-12-27|1595.93
#2023-12-28|1600.46
#2023-12-29|1597.34
#2024-01-01|1597.34
#2024-01-02|1578.65
#2024-01-03|1553.80
#2024-01-04|1553.87
#2024-01-05|1559.07
#2024-01-08|1578.04
#2024-01-09|1573.24
#2024-01-10|1579.41
#2024-01-11|1580.00
#2024-01-12|1565.38
#2024-01-15|1564.86
#2024-01-16|1561.77
#2024-01-17|1555.94
#2024-01-18|1583.22
#2024-01-19|1597.97
#2024-01-22|1592.29
#2024-01-23|1593.19
#2024-01-24|1596.98
#2024-01-25|1604.89
#2024-01-26|1602.25
#2024-01-29|1617.88
#2024-01-30|1616.73
#2024-01-31|1604.15
#2024-02-01|1624.20
#2024-02-02|1622.49
#2024-02-05|1601.53
#2024-02-06|1612.39
#2024-02-07|1626.37
#2024-02-08|1643.79
#2024-02-09|1634.78
#2024-02-12|1639.92
#2024-02-13|1615.01
#2024-02-14|1621.98
#2024-02-15|1639.87
#2024-02-16|1635.53
#2024-02-19|1637.03
#2024-02-20|1632.72
#2024-02-21|1636.42
#2024-02-22|1662.03
#2024-02-23|1651.21
#2024-02-26|1642.20
#2024-02-27|1644.76
#2024-02-28|1644.55
#2024-02-29|1652.44
#2024-03-01|1648.27
#2024-03-04|1638.56
#2024-03-05|1635.95
#2024-03-06|1642.61
#2024-03-07|1645.03
#2024-03-08|1646.52
#2024-03-11|1647.11
#2024-03-12|1655.04
#2024-03-13|1646.45
#2024-03-14|1636.95
#2024-03-15|1620.14
#2024-03-18|1627.67
#2024-03-19|1637.94
#2024-03-20|1658.58
#2024-03-21|1666.25
#2024-03-22|1658.31
#2024-03-25|1652.98
#2024-03-26|1660.21
#2024-03-27|1667.56
#2024-03-28|1662.84
#2024-03-29|1663.48
#2024-04-01|1656.90
#2024-04-02|1636.22
#2024-04-03|1637.49
#2024-04-04|1616.05
#2024-04-05|1621.58
#2024-04-08|1627.87
#2024-04-09|1630.28
#2024-04-10|1619.30
#2024-04-11|1623.77
#2024-04-12|1594.28
#2024-04-15|1582.35
#2024-04-16|1574.20
#2024-04-17|1572.46
#2024-04-18|1575.45
#2024-04-19|1568.04
#2024-04-22|1586.01
#2024-04-23|1605.57
#2024-04-24|1607.67
#2024-04-25|1607.36
#2024-04-26|1609.22
#2024-04-29|1613.85
#2024-04-30|1591.21
#2024-05-01|1561.88
#2024-05-02|1572.34
#2024-05-03|1575.71
#2024-05-06|1588.30
#2024-05-07|1579.73
#2024-05-08|1581.41
#2024-05-09|1588.60
#2024-05-10|1600.01
#2024-05-13|1596.16
#2024-05-14|1594.77
#2024-05-15|1601.21
#2024-05-16|1602.89
#2024-05-17|1603.76
#2024-05-20|1607.60
#2024-05-21|1601.34
#2024-05-22|1596.16
#2024-05-23|1566.34
#2024-05-24|1575.10
#2024-05-27|1576.68
#2024-05-28|1561.01
#2024-05-29|1533.09
#2024-05-30|1542.20
#2024-05-31|1562.46
#2024-06-03|1572.65
#2024-06-04|1581.99
#2024-06-05|1585.95
#2024-06-06|1587.48
#2024-06-07|1578.28
#2024-06-10|1574.61
#2024-06-11|1566.49
#2024-06-12|1583.26
#2024-06-13|1579.30
#2024-06-14|1565.11
#2024-06-17|1587.71
#2024-06-18|1589.72
#2024-06-19|1591.28
#2024-06-20|1586.47
#2024-06-21|1593.24
#2024-06-24|1594.27
#2024-06-25|1597.35
#2024-06-26|1590.99
#2024-06-27|1589.29
#2024-06-28|1584.08
#2024-07-01|1563.02
#2024-07-02|1560.95
#2024-07-03|1568.53
#2024-07-04|1570.69
#2024-07-05|1569.61
#2024-07-08|1562.19
#2024-07-09|1552.10
#2024-07-10|1563.64
#2024-07-11|1567.28
#2024-07-12|1582.63
#2024-07-15|1579.72
#2024-07-16|1606.65
#2024-07-17|1588.41
#2024-07-18|1564.53
#2024-07-19|1569.10
#2024-07-22|1560.72
#2024-07-23|1554.22
#2024-07-24|1524.85
#2024-07-25|1506.25
#2024-07-26|1515.45
#2024-07-29|1535.28
#2024-07-30|1542.10
#2024-07-31|1542.52
#2024-08-01|1511.55
#2024-08-02|1478.45
#2024-08-05|1448.03
#2024-08-06|1476.65
#2024-08-07|1454.25
#2024-08-08|1476.66
#2024-08-09|1481.45
#2024-08-12|1479.12
#2024-08-13|1514.45
#2024-08-14|1518.70
#2024-08-15|1544.95
#2024-08-16|1545.65
#2024-08-19|1563.60
#2024-08-20|1560.31
#2024-08-21|1574.40
#2024-08-22|1571.87
#2024-08-23|1589.47
#2024-08-26|1589.61
#2024-08-27|1607.34
#2024-08-28|1593.88
#2024-08-29|1595.91
#2024-08-30|1603.69
#2024-09-02|1602.33
#2024-09-03|1579.81
#2024-09-04|1579.55
#2024-09-05|1579.97
#2024-09-06|1572.66
#2024-09-09|1588.47
#2024-09-10|1587.81
#2024-09-11|1601.11
#2024-09-12|1616.41
#2024-09-13|1628.51
#2024-09-16|1635.94
#2024-09-17|1650.98
#2024-09-18|1644.59
#2024-09-19|1668.54
#2024-09-20|1669.25
#2024-09-23|1673.91
#2024-09-24|1684.81
#2024-09-25|1685.91
#2024-09-26|1717.37
#2024-09-27|1718.52
#2024-09-30|1707.16
#2024-10-01|1691.31
#2024-10-02|1689.57
#2024-10-03|1679.88
#2024-10-04|1702.84
#2024-10-07|1697.83
#2024-10-08|1704.12
#2024-10-09|1719.98
#2024-10-10|1712.67
#2024-10-11|1725.52
#2024-10-14|1727.82
#2024-10-15|1734.43
#2024-10-16|1742.47
#2024-10-17|1746.40
#2024-10-18|1754.66
#2024-10-21|1749.39
#2024-10-22|1750.48
#2024-10-23|1721.91
#2024-10-24|1731.03
#2024-10-25|1723.98
#2024-10-28|1742.62
#2024-10-29|1747.94
#2024-10-30|1736.70
#2024-10-31|1733.97
#2024-11-01|1750.75
#2024-11-04|1739.93
#2024-11-05|1759.32
#2024-11-06|1794.82
#2024-11-07|1801.76
#2024-11-08|1810.70
#2024-11-11|1835.44
#2024-11-12|1820.84
#2024-11-13|1820.14
#2024-11-14|1819.08
#2024-11-15|1802.01
#2024-11-18|1809.99
#2024-11-19|1808.56
#2024-11-20|1810.44
#2024-11-21|1826.46
#2024-11-22|1837.15
#2024-11-25|1853.00
#2024-11-26|1855.98
#2024-11-27|1854.52
#2024-11-28|1854.58
#2024-11-29|1860.30
#2024-12-02|1855.07
#2024-12-03|1858.10
#2024-12-04|1875.14
#2024-12-05|1888.60
#2024-12-06|1888.93
#2024-12-09|1865.16
#2024-12-10|1863.93
#2024-12-11|1872.18
#2024-12-12|1865.47
#2024-12-13|1847.61
#2024-12-16|1834.60
#2024-12-17|1829.39
#2024-12-18|1778.98
#2024-12-19|1781.93
#2024-12-20|1803.07
#2024-12-23|1797.54
#2024-12-24|1813.64
#2024-12-25|1813.44
#2024-12-26|1813.72
#2024-12-27|1803.62
#2024-12-30|1785.41
#2024-12-31|1783.52
#2025-01-01|1783.52
#2025-01-02|1777.88
#2025-01-03|1781.08
#2025-01-06|1778.08
#2025-01-07|1763.80
#2025-01-08|1763.11
#2025-01-09|1761.67
#2025-01-10|1747.31
#2025-01-13|1746.53
#2025-01-14|1756.05
#2025-01-15|1764.34
#2025-01-16|1768.81
#2025-01-17|1778.11
#2025-01-20|1782.67
#2025-01-21|1785.76
#2025-01-22|1774.04
#2025-01-23|1790.17
#2025-01-24|1786.40
#2025-01-27|1803.96
#2025-01-28|1819.94
#2025-01-29|1838.29
#2025-01-30|1856.20
#2025-01-31|1837.16
#2025-02-03|1826.81
#2025-02-04|1838.49
#2025-02-05|1840.41
#2025-02-06|1864.88
#2025-02-07|1870.30
#2025-02-10|1878.19
#2025-02-11|1860.36
#2025-02-12|1878.73
#2025-02-13|1887.90
#2025-02-14|1906.91
#2025-02-17|1907.64
#2025-02-18|1903.43
#2025-02-19|1891.16
#2025-02-20|1873.42
#2025-02-21|1834.24
#2025-02-24|1845.76
#2025-02-25|1844.45
#2025-02-26|1847.64
#2025-02-27|1836.72
#2025-02-28|1853.26
#2025-03-03|1839.32
#2025-03-04|1808.47
#2025-03-05|1828.01
#2025-03-06|1780.71
#2025-03-07|1780.22
#2025-03-10|1733.48
#2025-03-11|1696.28
#2025-03-12|1682.69
#2025-03-13|1650.28
#2025-03-14|1686.01
#2025-03-17|1711.94
#2025-03-18|1687.47
#2025-03-19|1716.51
#2025-03-20|1715.39
#2025-03-21|1704.57
#2025-03-24|1728.19
#2025-03-25|1729.57
#2025-03-26|1732.65
#2025-03-27|1723.63
#2025-03-28|1681.42
#2025-03-31|1674.80
#2025-04-01|1684.29
#2025-04-02|1697.71
#2025-04-03|1617.16
#2025-04-04|1541.33
#2025-04-07|1511.31
#2025-04-08|1507.93
#2025-04-09|1623.33
#2025-04-10|1594.28
#2025-04-11|1605.58
#2025-04-14|1613.48
#2025-04-15|1612.17
#2025-04-16|1592.13
#2025-04-17|1601.05
#2025-04-18|1601.42
#2025-04-21|1579.65
#2025-04-22|1615.41
#2025-04-23|1645.16
#2025-04-24|1656.08
#2025-04-25|1661.60
#2025-04-28|1670.47
#2025-04-29|1675.07
#2025-04-30|1675.24
#2025-05-01|1679.94
#2025-05-02|1717.64
#2025-05-05|1713.05
#2025-05-06|1714.27
#2025-05-07|1730.01
#2025-05-08|1735.43
#2025-05-09|1721.51
#2025-05-12|1770.70
#2025-05-13|1785.67
#2025-05-14|1782.14
#2025-05-15|1787.22
#2025-05-16|1800.63
#2025-05-19|1805.95
#2025-05-20|1787.03
#2025-05-21|1756.85
#2025-05-22|1754.12
#2025-05-23|1752.96
#2025-05-26|1756.33
#2025-05-27|1788.79
#2025-05-28|1778.18
#2025-05-29|1778.62
#2025-05-30|1782.11
#2025-06-02|1784.94
#2025-06-03|1789.89
#2025-06-04|1798.72
#2025-06-05|1795.22
#2025-06-06|1814.11
#2025-06-09|1811.81
#2025-06-10|1809.73
#2025-06-11|1810.76
#2025-06-12|1800.32
#2025-06-13|1761.50
#2025-06-16|1786.06
#2025-06-17|1764.02
#2025-06-18|1765.29
#2025-06-19|1757.32
#2025-06-20|1764.50
#2025-06-23|1772.50
#2025-06-24|1804.65
#2025-06-25|1793.21
#2025-06-26|1811.19
#2025-06-27|1837.24
#2025-06-30|1846.87
#2025-07-01|1868.74
#2025-07-02|1870.72
#2025-07-03|1878.58
#2025-07-04|1877.73
#2025-07-07|1874.00
#2025-07-08|1875.02
#2025-07-09|1877.44
#2025-07-10|1908.65
#2025-07-11|1899.18
#2025-07-14|1905.19
#2025-07-15|1882.18
#2025-07-16|1880.65
#2025-07-17|1894.91
#2025-07-18|1898.12
#2025-07-21|1888.51
#2025-07-22|1909.46
#2025-07-23|1913.94
#2025-07-24|1882.98
#2025-07-25|1893.74
#2025-07-28|1889.65
#2025-07-29|1871.17
#2025-07-30|1871.50
#2025-07-31|1843.98
#2025-08-01|1818.39
#2025-08-04|1842.17
#2025-08-05|1830.30
#2025-08-06|1846.86
#2025-08-07|1842.30
#2025-08-08|1827.21
#2025-08-11|1818.97
#2025-08-12|1857.14
#2025-08-13|1875.28
#2025-08-14|1873.43
#2025-08-15|1878.36
#2025-08-18|1888.48
#2025-08-19|1896.13
#2025-08-20|1888.44
#2025-08-21|1883.65
#2025-08-22|1920.19
#2025-08-25|1908.19
#2025-08-26|1911.02
#2025-08-27|1911.86
#2025-08-28|1927.16
#2025-08-29|1923.35
#2025-09-01|1922.37
#2025-09-02|1905.78
#2025-09-03|1903.48
#2025-09-04|1902.92
#2025-09-05|1893.75
#2025-09-08|1894.98
#2025-09-09|1887.38
#2025-09-10|1872.02
#2025-09-11|1886.80
#2025-09-12|1866.99
#2025-09-15|1861.55
#2025-09-16|1861.06
#2025-09-17|1864.67
#2025-09-18|1852.38
#2025-09-19|1857.38
#2025-09-22|1856.46
#2025-09-23|1857.24
#2025-09-24|1850.78
#2025-09-25|1843.52
#2025-09-26|1852.33
#2025-09-29|1854.73
#2025-09-30|1831.07
#2025-10-01|1822.00
#2025-10-02|1830.59
#2025-10-03|1830.63
#2025-10-06|1821.20
#2025-10-07|1797.63
#2025-10-08|1788.43
#2025-10-09|1793.24
#2025-10-10|1773.85
#2025-10-13|1789.88
#2025-10-14|1811.35
#2025-10-15|1808.35
#2025-10-16|1790.53
#2025-10-17|1801.09
#2025-10-20|1812.60
#2025-10-21|1832.52
#2025-10-22|1831.47
#2025-10-23|1812.96
#2025-10-24|1819.21
#2025-10-27|1831.84
#2025-10-28|1799.47
#2025-10-29|1781.56
#2025-10-30|1758.09
#2025-10-31|1745.26
#2025-11-03|1747.63
#2025-11-04|1731.08
#2025-11-05|1745.94
#2025-11-06|1732.91
#2025-11-07|1755.85
#2025-11-10|1766.51
#2025-11-11|1781.92
#2025-11-12|1796.98
#2025-11-13|1776.55
#2025-11-14|1762.70
#2025-11-17|1719.66
#2025-11-18|1717.73
#2025-11-19|1714.91
#2025-11-20|1698.80
#2025-11-21|1742.24
#2025-11-24|1740.63
#2025-11-25|1780.19
#2025-11-26|1792.19
#2025-11-27|1793.31
#2025-11-28|1796.33
#2025-12-01|1783.64
#2025-12-02|1790.95
#2025-12-03|1804.67
#2025-12-04|1794.86
#2025-12-05|1802.98
#2025-12-08|1793.14
#2025-12-09|1788.85
#2025-12-10|1807.37
#2025-12-11|1829.48
#2025-12-12|1845.01
#2025-12-15|1869.30
#2025-12-16|1861.01
#2025-12-17|1865.09
#2025-12-18|1875.66
#2025-12-19|1885.27
#2025-12-22|1894.74
#2025-12-23|1879.76
#2025-12-24|1885.08
#2025-12-25|1885.60
#2025-12-26|1880.37
#2025-12-29|1868.15
#2025-12-30|1866.76
#2025-12-31|1852.44
#2026-01-01|1852.44
#2026-01-02|1868.86
#2026-01-05|1872.87
#2026-01-06|1899.01
#2026-01-07|1896.14
#2026-01-08|1911.63
#2026-01-09|1915.81
#2026-01-12|1905.27
#2026-01-13|1894.60
#2026-01-14|1874.17
#2026-01-15|1876.89
#2026-01-16|1858.61
#2026-01-19|1858.54
#2026-01-20|1829.49
#2026-01-21|1853.76
#2026-01-22|1860.35
#2026-01-23|1857.15
#2026-01-26|1860.23
#2026-01-27|1854.09
#2026-01-28|1845.38
#2026-01-29|1865.28
#2026-01-30|1841.46
#2026-02-02|1868.72
#2026-02-03|1843.44
#2026-02-04|1862.33
#2026-02-05|1841.57
#2026-02-06|1880.03
#2026-02-09|1874.46
#2026-02-10|1881.90
#2026-02-11|1865.64
#2026-02-12|1848.15
#2026-02-13|1824.81
#2026-02-16|1825.78
#2026-02-17|1845.24
#2026-02-18|1858.03
#2026-02-19|1826.36
#2026-02-20|1837.24
#2026-02-23|1806.26
#2026-02-24|1824.57
#2026-02-25|1843.06
#2026-02-26|1867.50
#2026-02-27|1849.91
#2026-03-02|1804.50
#2026-03-03|1792.82
#2026-03-04|1796.71
#2026-03-05|1799.97
#2026-03-06|1781.02
#2026-03-09|1784.12
#2026-03-10|1776.31
#2026-03-11|1769.46
#2026-03-12|1731.87
#2026-03-13|1729.62
#2026-03-16|1747.91
#2026-03-17|1768.61
#2026-03-18|1737.45
#2026-03-19|1726.40
#2026-03-20|1706.32
#2026-03-23|1730.06
#2026-03-24|1721.46
#2026-03-25|1732.04
#2026-03-26|1712.53
#2026-03-27|1668.92
#2026-03-30|1666.56
#2026-03-31|1703.38
#2026-04-01|1722.79
#2026-04-02|1717.20
#2026-04-03|1717.20
#2026-04-06|1738.52
#2026-04-07|1715.33
#2026-04-08|1784.64
#2026-04-09|1773.06
#2026-04-10|1763.81
#2026-04-13|1770.68
#2026-04-14|1797.07
#2026-04-15|1807.90
#2026-04-16|1797.44
#2026-04-17|1846.62
#2026-04-20|1835.12
#2026-04-21|1812.25
#2026-04-22|1782.65
#2026-04-23|1770.42
#2026-04-24|1774.07
#2026-04-27|1748.02
#2026-04-28|1732.73
#2026-04-29|1735.27
#2026-04-30|1750.67
#2026-05-01|1745.00
#2026-05-04|1719.31
#2026-05-05|1731.11
#2026-05-06|1761.67
#2026-05-07|1766.20
#2026-05-08|1743.56
#2026-05-11|1715.56
#2026-05-12|1714.55
#2026-05-13|1708.55
#2026-05-14|1708.71
#2026-05-15|1699.14
#2026-05-18|1711.72
#2026-05-19|1696.51
#2026-05-20|1729.22
#2026-05-21|1733.04
#2026-05-22|1729.85
#2026-05-25|1735.11
#2026-05-26|1742.60
#2026-05-27|1775.08
#2026-05-28|1773.77
#2026-05-29|1767.64
#2026-06-01|1765.03
#2026-06-02|1752.85
#2026-06-03|1738.03
#2026-06-04|1741.74
#2026-06-05|1751.16
#2026-06-08|1738.79
#2026-06-09|1764.58
#2026-06-10|1748.69
#2026-06-11|1786.50
#2026-06-12|1810.81
#2026-06-15|1837.99
#2026-06-16|1844.25
#2026-06-17|1818.15