Table Data - Nasdaq Developed Markets Travel and Leisure Total Return Index
| Title | Nasdaq Developed Markets Travel and Leisure Total Return Index |
|---|---|
| Series ID | NASDAQNQDM4050T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:44 PM CDT |
| Notes | For more information about this series, see: NQDM4050T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 421.02 |
| 2001-04-02 | 416.67 |
| 2001-04-03 | 412.08 |
| 2001-04-04 | 415.45 |
| 2001-04-05 | 422.63 |
| 2001-04-06 | 418.98 |
| 2001-04-09 | 420.79 |
| 2001-04-10 | 426.28 |
| 2001-04-11 | 425.64 |
| 2001-04-12 | 428.71 |
| 2001-04-13 | . |
| 2001-04-16 | 426.54 |
| 2001-04-17 | 427.75 |
| 2001-04-18 | 439.97 |
| 2001-04-19 | 445.54 |
| 2001-04-20 | 443.14 |
| 2001-04-23 | 444.49 |
| 2001-04-24 | 443.18 |
| 2001-04-25 | 444.32 |
| 2001-04-26 | 446.49 |
| 2001-04-27 | 447.62 |
| 2001-04-30 | 451.81 |
| 2001-05-01 | 457.91 |
| 2001-05-02 | 459.54 |
| 2001-05-03 | 455.57 |
| 2001-05-04 | 456.68 |
| 2001-05-07 | 456.52 |
| 2001-05-08 | 453.23 |
| 2001-05-09 | 452.23 |
| 2001-05-10 | 450.70 |
| 2001-05-11 | 450.58 |
| 2001-05-14 | 448.91 |
| 2001-05-15 | 450.73 |
| 2001-05-16 | 454.14 |
| 2001-05-17 | 461.20 |
| 2001-05-18 | 462.95 |
| 2001-05-21 | 467.86 |
| 2001-05-22 | 471.03 |
| 2001-05-23 | 469.85 |
| 2001-05-24 | 470.71 |
| 2001-05-25 | 468.69 |
| 2001-05-28 | . |
| 2001-05-29 | 470.50 |
| 2001-05-30 | 466.98 |
| 2001-05-31 | 466.56 |
| 2001-06-01 | 463.72 |
| 2001-06-04 | 463.65 |
| 2001-06-05 | 464.07 |
| 2001-06-06 | 460.90 |
| 2001-06-07 | 460.96 |
| 2001-06-08 | 458.63 |
| 2001-06-11 | 455.12 |
| 2001-06-12 | 452.46 |
| 2001-06-13 | 453.31 |
| 2001-06-14 | 451.42 |
| 2001-06-15 | 448.99 |
| 2001-06-18 | 450.65 |
| 2001-06-19 | 449.15 |
| 2001-06-20 | 448.67 |
| 2001-06-21 | 455.38 |
| 2001-06-22 | 454.07 |
| 2001-06-25 | 451.30 |
| 2001-06-26 | 450.92 |
| 2001-06-27 | 452.18 |
| 2001-06-28 | 455.71 |
| 2001-06-29 | 461.12 |
| 2001-07-02 | 462.57 |
| 2001-07-03 | 461.45 |
| 2001-07-04 | . |
| 2001-07-05 | 458.94 |
| 2001-07-06 | 450.07 |
| 2001-07-09 | 450.77 |
| 2001-07-10 | 450.66 |
| 2001-07-11 | 451.22 |
| 2001-07-12 | 457.53 |
| 2001-07-13 | 458.79 |
| 2001-07-16 | 458.82 |
| 2001-07-17 | 460.30 |
| 2001-07-18 | 459.08 |
| 2001-07-19 | 460.96 |
| 2001-07-20 | 460.53 |
| 2001-07-23 | 455.78 |
| 2001-07-24 | 454.10 |
| 2001-07-25 | 458.48 |
| 2001-07-26 | 457.46 |
| 2001-07-27 | 456.14 |
| 2001-07-30 | 457.87 |
| 2001-07-31 | 459.59 |
| 2001-08-01 | 461.04 |
| 2001-08-02 | 462.41 |
| 2001-08-03 | 460.76 |
| 2001-08-06 | 458.83 |
| 2001-08-07 | 457.56 |
| 2001-08-08 | 454.72 |
| 2001-08-09 | 452.64 |
| 2001-08-10 | 454.72 |
| 2001-08-13 | 454.74 |
| 2001-08-14 | 457.34 |
| 2001-08-15 | 458.82 |
| 2001-08-16 | 462.04 |
| 2001-08-17 | 460.59 |
| 2001-08-20 | 461.20 |
| 2001-08-21 | 461.69 |
| 2001-08-22 | 463.90 |
| 2001-08-23 | 467.31 |
| 2001-08-24 | 469.52 |
| 2001-08-27 | 468.72 |
| 2001-08-28 | 463.33 |
| 2001-08-29 | 459.98 |
| 2001-08-30 | 454.83 |
| 2001-08-31 | 454.85 |
| 2001-09-03 | . |
| 2001-09-04 | 455.25 |
| 2001-09-05 | 451.47 |
| 2001-09-06 | 443.86 |
| 2001-09-07 | 437.78 |
| 2001-09-10 | 431.90 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 373.15 |
| 2001-09-18 | 371.95 |
| 2001-09-19 | 367.39 |
| 2001-09-20 | 355.95 |
| 2001-09-21 | 351.41 |
| 2001-09-24 | 359.66 |
| 2001-09-25 | 365.46 |
| 2001-09-26 | 365.38 |
| 2001-09-27 | 365.25 |
| 2001-09-28 | 376.03 |
| 2001-10-01 | 373.88 |
| 2001-10-02 | 376.08 |
| 2001-10-03 | 383.90 |
| 2001-10-04 | 387.81 |
| 2001-10-05 | 390.71 |
| 2001-10-08 | 384.36 |
| 2001-10-09 | 380.75 |
| 2001-10-10 | 389.43 |
| 2001-10-11 | 397.23 |
| 2001-10-12 | 393.92 |
| 2001-10-15 | 391.70 |
| 2001-10-16 | 393.82 |
| 2001-10-17 | 390.74 |
| 2001-10-18 | 386.80 |
| 2001-10-19 | 384.62 |
| 2001-10-22 | 386.48 |
| 2001-10-23 | 389.81 |
| 2001-10-24 | 391.43 |
| 2001-10-25 | 394.28 |
| 2001-10-26 | 396.55 |
| 2001-10-29 | 388.64 |
| 2001-10-30 | 384.05 |
| 2001-10-31 | 386.65 |
| 2001-11-01 | 389.37 |
| 2001-11-02 | 389.84 |
| 2001-11-05 | 392.56 |
| 2001-11-06 | 395.80 |
| 2001-11-07 | 397.81 |
| 2001-11-08 | 400.76 |
| 2001-11-09 | 399.56 |
| 2001-11-12 | 395.55 |
| 2001-11-13 | 401.64 |
| 2001-11-14 | 406.79 |
| 2001-11-15 | 413.70 |
| 2001-11-16 | 410.89 |
| 2001-11-19 | 411.97 |
| 2001-11-20 | 410.86 |
| 2001-11-21 | 408.90 |
| 2001-11-22 | . |
| 2001-11-23 | 408.14 |
| 2001-11-26 | 412.45 |
| 2001-11-27 | 409.86 |
| 2001-11-28 | 407.21 |
| 2001-11-29 | 408.48 |
| 2001-11-30 | 412.74 |
| 2001-12-03 | 410.38 |
| 2001-12-04 | 415.55 |
| 2001-12-05 | 425.14 |
| 2001-12-06 | 426.64 |
| 2001-12-07 | 423.99 |
| 2001-12-10 | 418.63 |
| 2001-12-11 | 418.43 |
| 2001-12-12 | 419.45 |
| 2001-12-13 | 413.87 |
| 2001-12-14 | 419.43 |
| 2001-12-17 | 419.27 |
| 2001-12-18 | 422.51 |
| 2001-12-19 | 420.55 |
| 2001-12-20 | 419.93 |
| 2001-12-21 | 422.21 |
| 2001-12-24 | 421.36 |
| 2001-12-25 | . |
| 2001-12-26 | 421.70 |
| 2001-12-27 | 426.91 |
| 2001-12-28 | 429.41 |
| 2001-12-31 | 428.05 |
| 2002-01-01 | . |
| 2002-01-02 | 425.99 |
| 2002-01-03 | 430.67 |
| 2002-01-04 | 438.09 |
| 2002-01-07 | 438.15 |
| 2002-01-08 | 435.67 |
| 2002-01-09 | 431.26 |
| 2002-01-10 | 431.84 |
| 2002-01-11 | 429.48 |
| 2002-01-14 | 426.14 |
| 2002-01-15 | 428.94 |
| 2002-01-16 | 427.96 |
| 2002-01-17 | 432.14 |
| 2002-01-18 | 432.55 |
| 2002-01-21 | . |
| 2002-01-22 | 428.08 |
| 2002-01-23 | 430.76 |
| 2002-01-24 | 430.57 |
| 2002-01-25 | 427.63 |
| 2002-01-28 | 432.22 |
| 2002-01-29 | 426.80 |
| 2002-01-30 | 427.92 |
| 2002-01-31 | 434.04 |
| 2002-02-01 | 429.57 |
| 2002-02-04 | 424.56 |
| 2002-02-05 | 421.65 |
| 2002-02-06 | 418.05 |
| 2002-02-07 | 419.19 |
| 2002-02-08 | 422.05 |
| 2002-02-11 | 424.91 |
| 2002-02-12 | 424.48 |
| 2002-02-13 | 429.22 |
| 2002-02-14 | 430.98 |
| 2002-02-15 | 428.11 |
| 2002-02-18 | . |
| 2002-02-19 | 422.58 |
| 2002-02-20 | 427.05 |
| 2002-02-21 | 424.96 |
| 2002-02-22 | 426.80 |
| 2002-02-25 | 429.42 |
| 2002-02-26 | 431.55 |
| 2002-02-27 | 436.33 |
| 2002-02-28 | 435.41 |
| 2002-03-01 | 441.24 |
| 2002-03-04 | 450.86 |
| 2002-03-05 | 451.16 |
| 2002-03-06 | 456.75 |
| 2002-03-07 | 459.81 |
| 2002-03-08 | 462.01 |
| 2002-03-11 | 461.51 |
| 2002-03-12 | 456.48 |
| 2002-03-13 | 452.35 |
| 2002-03-14 | 455.67 |
| 2002-03-15 | 462.03 |
| 2002-03-18 | 462.87 |
| 2002-03-19 | 466.36 |
| 2002-03-20 | 464.44 |
| 2002-03-21 | 463.16 |
| 2002-03-22 | 460.11 |
| 2002-03-25 | 454.86 |
| 2002-03-26 | 455.98 |
| 2002-03-27 | 458.15 |
| 2002-03-28 | 459.89 |
| 2002-03-29 | . |
| 2002-04-01 | 455.25 |
| 2002-04-02 | 452.87 |
| 2002-04-03 | 451.30 |
| 2002-04-04 | 456.25 |
| 2002-04-05 | 458.59 |
| 2002-04-08 | 457.42 |
| 2002-04-09 | 458.96 |
| 2002-04-10 | 465.51 |
| 2002-04-11 | 462.04 |
| 2002-04-12 | 464.56 |
| 2002-04-15 | 464.26 |
| 2002-04-16 | 466.32 |
| 2002-04-17 | 466.18 |
| 2002-04-18 | 469.64 |
| 2002-04-19 | 468.82 |
| 2002-04-22 | 468.38 |
| 2002-04-23 | 469.65 |
| 2002-04-24 | 471.25 |
| 2002-04-25 | 471.87 |
| 2002-04-26 | 466.94 |
| 2002-04-29 | 464.01 |
| 2002-04-30 | 466.04 |
| 2002-05-01 | 468.32 |
| 2002-05-02 | 469.99 |
| 2002-05-03 | 470.19 |
| 2002-05-06 | 465.61 |
| 2002-05-07 | 463.28 |
| 2002-05-08 | 464.81 |
| 2002-05-09 | 461.00 |
| 2002-05-10 | 457.20 |
| 2002-05-13 | 461.76 |
| 2002-05-14 | 464.10 |
| 2002-05-15 | 467.93 |
| 2002-05-16 | 468.61 |
| 2002-05-17 | 470.31 |
| 2002-05-20 | 467.79 |
| 2002-05-21 | 465.72 |
| 2002-05-22 | 464.31 |
| 2002-05-23 | 464.10 |
| 2002-05-24 | 462.51 |
| 2002-05-27 | . |
| 2002-05-28 | 460.95 |
| 2002-05-29 | 461.55 |
| 2002-05-30 | 459.40 |
| 2002-05-31 | 462.56 |
| 2002-06-03 | 456.95 |
| 2002-06-04 | 454.42 |
| 2002-06-05 | 457.82 |
| 2002-06-06 | 456.50 |
| 2002-06-07 | 457.60 |
| 2002-06-10 | 460.38 |
| 2002-06-11 | 456.94 |
| 2002-06-12 | 452.53 |
| 2002-06-13 | 447.26 |
| 2002-06-14 | 439.09 |
| 2002-06-17 | 445.88 |
| 2002-06-18 | 447.34 |
| 2002-06-19 | 445.37 |
| 2002-06-20 | 444.79 |
| 2002-06-21 | 443.86 |
| 2002-06-24 | 441.99 |
| 2002-06-25 | 438.40 |
| 2002-06-26 | 434.90 |
| 2002-06-27 | 437.30 |
| 2002-06-28 | 442.43 |
| 2002-07-01 | 436.53 |
| 2002-07-02 | 427.77 |
| 2002-07-03 | 424.20 |
| 2002-07-04 | . |
| 2002-07-05 | 434.97 |
| 2002-07-08 | 435.99 |
| 2002-07-09 | 432.04 |
| 2002-07-10 | 425.41 |
| 2002-07-11 | 418.86 |
| 2002-07-12 | 418.35 |
| 2002-07-15 | 412.85 |
| 2002-07-16 | 409.47 |
| 2002-07-17 | 410.89 |
| 2002-07-18 | 405.73 |
| 2002-07-19 | 398.60 |
| 2002-07-22 | 387.52 |
| 2002-07-23 | 381.37 |
| 2002-07-24 | 388.39 |
| 2002-07-25 | 386.69 |
| 2002-07-26 | 388.09 |
| 2002-07-29 | 404.48 |
| 2002-07-30 | 404.68 |
| 2002-07-31 | 404.93 |
| 2002-08-01 | 397.78 |
| 2002-08-02 | 388.12 |
| 2002-08-05 | 382.93 |
| 2002-08-06 | 384.53 |
| 2002-08-07 | 386.73 |
| 2002-08-08 | 390.87 |
| 2002-08-09 | 393.83 |
| 2002-08-12 | 392.79 |
| 2002-08-13 | 388.00 |
| 2002-08-14 | 393.04 |
| 2002-08-15 | 403.11 |
| 2002-08-16 | 403.49 |
| 2002-08-19 | 408.48 |
| 2002-08-20 | 405.34 |
| 2002-08-21 | 409.59 |
| 2002-08-22 | 413.70 |
| 2002-08-23 | 409.85 |
| 2002-08-26 | 409.82 |
| 2002-08-27 | 409.02 |
| 2002-08-28 | 403.41 |
| 2002-08-29 | 402.60 |
| 2002-08-30 | 400.36 |
| 2002-09-02 | . |
| 2002-09-03 | 389.48 |
| 2002-09-04 | 391.36 |
| 2002-09-05 | 386.71 |
| 2002-09-06 | 389.73 |
| 2002-09-09 | 388.77 |
| 2002-09-10 | 390.56 |
| 2002-09-11 | 389.59 |
| 2002-09-12 | 382.80 |
| 2002-09-13 | 381.61 |
| 2002-09-16 | 380.71 |
| 2002-09-17 | 373.74 |
| 2002-09-18 | 371.29 |
| 2002-09-19 | 365.74 |
| 2002-09-20 | 366.79 |
| 2002-09-23 | 363.52 |
| 2002-09-24 | 358.51 |
| 2002-09-25 | 362.87 |
| 2002-09-26 | 368.26 |
| 2002-09-27 | 367.12 |
| 2002-09-30 | 361.10 |
| 2002-10-01 | 362.34 |
| 2002-10-02 | 357.58 |
| 2002-10-03 | 355.93 |
| 2002-10-04 | 353.33 |
| 2002-10-07 | 343.22 |
| 2002-10-08 | 346.43 |
| 2002-10-09 | 337.82 |
| 2002-10-10 | 338.11 |
| 2002-10-11 | 350.27 |
| 2002-10-14 | 348.96 |
| 2002-10-15 | 359.04 |
| 2002-10-16 | 355.02 |
| 2002-10-17 | 361.77 |
| 2002-10-18 | 360.96 |
| 2002-10-21 | 369.77 |
| 2002-10-22 | 369.29 |
| 2002-10-23 | 371.82 |
| 2002-10-24 | 367.54 |
| 2002-10-25 | 372.21 |
| 2002-10-28 | 370.38 |
| 2002-10-29 | 368.46 |
| 2002-10-30 | 370.04 |
| 2002-10-31 | 367.99 |
| 2002-11-01 | 372.23 |
| 2002-11-04 | 378.16 |
| 2002-11-05 | 379.72 |
| 2002-11-06 | 381.69 |
| 2002-11-07 | 379.37 |
| 2002-11-08 | 375.40 |
| 2002-11-11 | 369.20 |
| 2002-11-12 | 371.16 |
| 2002-11-13 | 369.41 |
| 2002-11-14 | 372.22 |
| 2002-11-15 | 375.82 |
| 2002-11-18 | 374.76 |
| 2002-11-19 | 372.14 |
| 2002-11-20 | 372.27 |
| 2002-11-21 | 379.81 |
| 2002-11-22 | 382.52 |
| 2002-11-25 | 382.71 |
| 2002-11-26 | 378.02 |
| 2002-11-27 | 383.91 |
| 2002-11-28 | . |
| 2002-11-29 | 383.91 |
| 2002-12-02 | 380.87 |
| 2002-12-03 | 374.67 |
| 2002-12-04 | 376.26 |
| 2002-12-05 | 374.85 |
| 2002-12-06 | 375.42 |
| 2002-12-09 | 369.26 |
| 2002-12-10 | 370.41 |
| 2002-12-11 | 370.41 |
| 2002-12-12 | 372.02 |
| 2002-12-13 | 367.56 |
| 2002-12-16 | 370.25 |
| 2002-12-17 | 366.56 |
| 2002-12-18 | 362.81 |
| 2002-12-19 | 359.49 |
| 2002-12-20 | 363.33 |
| 2002-12-23 | 361.78 |
| 2002-12-24 | 361.28 |
| 2002-12-25 | . |
| 2002-12-26 | 363.78 |
| 2002-12-27 | 360.43 |
| 2002-12-30 | 362.60 |
| 2002-12-31 | 364.87 |
| 2003-01-01 | . |
| 2003-01-02 | 371.23 |
| 2003-01-03 | 371.62 |
| 2003-01-06 | 375.18 |
| 2003-01-07 | 370.68 |
| 2003-01-08 | 365.96 |
| 2003-01-09 | 369.06 |
| 2003-01-10 | 369.30 |
| 2003-01-13 | 369.89 |
| 2003-01-14 | 371.68 |
| 2003-01-15 | 369.75 |
| 2003-01-16 | 368.27 |
| 2003-01-17 | 365.67 |
| 2003-01-20 | . |
| 2003-01-21 | 360.80 |
| 2003-01-22 | 356.66 |
| 2003-01-23 | 357.99 |
| 2003-01-24 | 356.15 |
| 2003-01-27 | 350.09 |
| 2003-01-28 | 350.98 |
| 2003-01-29 | 351.60 |
| 2003-01-30 | 349.92 |
| 2003-01-31 | 350.63 |
| 2003-02-03 | 352.80 |
| 2003-02-04 | 348.69 |
| 2003-02-05 | 347.74 |
| 2003-02-06 | 345.06 |
| 2003-02-07 | 341.92 |
| 2003-02-10 | 343.11 |
| 2003-02-11 | 344.83 |
| 2003-02-12 | 341.93 |
| 2003-02-13 | 337.82 |
| 2003-02-14 | 341.48 |
| 2003-02-17 | . |
| 2003-02-18 | 345.21 |
| 2003-02-19 | 344.42 |
| 2003-02-20 | 343.27 |
| 2003-02-21 | 346.45 |
| 2003-02-24 | 341.52 |
| 2003-02-25 | 338.41 |
| 2003-02-26 | 336.82 |
| 2003-02-27 | 338.62 |
| 2003-02-28 | 341.15 |
| 2003-03-03 | 341.40 |
| 2003-03-04 | 337.87 |
| 2003-03-05 | 337.68 |
| 2003-03-06 | 335.60 |
| 2003-03-07 | 336.93 |
| 2003-03-10 | 332.12 |
| 2003-03-11 | 329.61 |
| 2003-03-12 | 328.55 |
| 2003-03-13 | 338.11 |
| 2003-03-14 | 341.80 |
| 2003-03-17 | 349.89 |
| 2003-03-18 | 354.24 |
| 2003-03-19 | 354.60 |
| 2003-03-20 | 358.20 |
| 2003-03-21 | 368.28 |
| 2003-03-24 | 357.72 |
| 2003-03-25 | 360.57 |
| 2003-03-26 | 359.63 |
| 2003-03-27 | 357.30 |
| 2003-03-28 | 354.07 |
| 2003-03-31 | 349.85 |
| 2003-04-01 | 347.94 |
| 2003-04-02 | 357.10 |
| 2003-04-03 | 354.70 |
| 2003-04-04 | 355.77 |
| 2003-04-07 | 363.71 |
| 2003-04-08 | 361.33 |
| 2003-04-09 | 359.17 |
| 2003-04-10 | 359.28 |
| 2003-04-11 | 359.31 |
| 2003-04-14 | 363.09 |
| 2003-04-15 | 366.59 |
| 2003-04-16 | 362.86 |
| 2003-04-17 | 368.13 |
| 2003-04-18 | . |
| 2003-04-21 | 366.90 |
| 2003-04-22 | 370.01 |
| 2003-04-23 | 370.15 |
| 2003-04-24 | 368.51 |
| 2003-04-25 | 362.26 |
| 2003-04-28 | 369.82 |
| 2003-04-29 | 373.99 |
| 2003-04-30 | 376.93 |
| 2003-05-01 | 377.86 |
| 2003-05-02 | 383.76 |
| 2003-05-05 | 385.38 |
| 2003-05-06 | 391.98 |
| 2003-05-07 | 390.43 |
| 2003-05-08 | 386.97 |
| 2003-05-09 | 390.24 |
| 2003-05-12 | 394.62 |
| 2003-05-13 | 394.83 |
| 2003-05-14 | 395.01 |
| 2003-05-15 | 397.74 |
| 2003-05-16 | 398.02 |
| 2003-05-19 | 390.60 |
| 2003-05-20 | 388.28 |
| 2003-05-21 | 387.78 |
| 2003-05-22 | 392.31 |
| 2003-05-23 | 395.87 |
| 2003-05-26 | . |
| 2003-05-27 | 399.31 |
| 2003-05-28 | 402.62 |
| 2003-05-29 | 405.25 |
| 2003-05-30 | 407.72 |
| 2003-06-02 | 410.73 |
| 2003-06-03 | 409.98 |
| 2003-06-04 | 414.74 |
| 2003-06-05 | 420.85 |
| 2003-06-06 | 425.73 |
| 2003-06-09 | 421.90 |
| 2003-06-10 | 424.26 |
| 2003-06-11 | 428.50 |
| 2003-06-12 | 429.68 |
| 2003-06-13 | 429.05 |
| 2003-06-16 | 434.48 |
| 2003-06-17 | 437.27 |
| 2003-06-18 | 435.50 |
| 2003-06-19 | 431.92 |
| 2003-06-20 | 433.60 |
| 2003-06-23 | 431.42 |
| 2003-06-24 | 430.66 |
| 2003-06-25 | 429.78 |
| 2003-06-26 | 431.73 |
| 2003-06-27 | 433.31 |
| 2003-06-30 | 432.67 |
| 2003-07-01 | 434.98 |
| 2003-07-02 | 441.58 |
| 2003-07-03 | 441.25 |
| 2003-07-04 | . |
| 2003-07-07 | 446.06 |
| 2003-07-08 | 447.64 |
| 2003-07-09 | 447.77 |
| 2003-07-10 | 442.92 |
| 2003-07-11 | 444.03 |
| 2003-07-14 | 445.87 |
| 2003-07-15 | 440.77 |
| 2003-07-16 | 438.89 |
| 2003-07-17 | 430.80 |
| 2003-07-18 | 433.83 |
| 2003-07-21 | 432.52 |
| 2003-07-22 | 435.68 |
| 2003-07-23 | 437.15 |
| 2003-07-24 | 437.25 |
| 2003-07-25 | 441.29 |
| 2003-07-28 | 444.02 |
| 2003-07-29 | 444.64 |
| 2003-07-30 | 441.64 |
| 2003-07-31 | 443.49 |
| 2003-08-01 | 441.54 |
| 2003-08-04 | 439.65 |
| 2003-08-05 | 435.90 |
| 2003-08-06 | 433.70 |
| 2003-08-07 | 436.62 |
| 2003-08-08 | 440.41 |
| 2003-08-11 | 441.26 |
| 2003-08-12 | 444.42 |
| 2003-08-13 | 444.51 |
| 2003-08-14 | 447.96 |
| 2003-08-15 | 447.58 |
| 2003-08-18 | 449.73 |
| 2003-08-19 | 452.56 |
| 2003-08-20 | 456.33 |
| 2003-08-21 | 457.67 |
| 2003-08-22 | 454.41 |
| 2003-08-25 | 453.34 |
| 2003-08-26 | 450.82 |
| 2003-08-27 | 450.41 |
| 2003-08-28 | 451.59 |
| 2003-08-29 | 454.76 |
| 2003-09-01 | . |
| 2003-09-02 | 460.00 |
| 2003-09-03 | 463.92 |
| 2003-09-04 | 465.29 |
| 2003-09-05 | 466.75 |
| 2003-09-08 | 466.81 |
| 2003-09-09 | 463.73 |
| 2003-09-10 | 457.93 |
| 2003-09-11 | 461.26 |
| 2003-09-12 | 464.84 |
| 2003-09-15 | 465.68 |
| 2003-09-16 | 471.52 |
| 2003-09-17 | 473.44 |
| 2003-09-18 | 478.91 |
| 2003-09-19 | 480.71 |
| 2003-09-22 | 479.05 |
| 2003-09-23 | 484.10 |
| 2003-09-24 | 483.19 |
| 2003-09-25 | 474.23 |
| 2003-09-26 | 469.83 |
| 2003-09-29 | 471.73 |
| 2003-09-30 | 469.42 |
| 2003-10-01 | 478.27 |
| 2003-10-02 | 482.31 |
| 2003-10-03 | 485.95 |
| 2003-10-06 | 487.00 |
| 2003-10-07 | 490.73 |
| 2003-10-08 | 488.31 |
| 2003-10-09 | 492.53 |
| 2003-10-10 | 492.09 |
| 2003-10-13 | 496.68 |
| 2003-10-14 | 495.26 |
| 2003-10-15 | 494.70 |
| 2003-10-16 | 496.76 |
| 2003-10-17 | 493.53 |
| 2003-10-20 | 496.29 |
| 2003-10-21 | 496.00 |
| 2003-10-22 | 492.12 |
| 2003-10-23 | 487.72 |
| 2003-10-24 | 486.89 |
| 2003-10-27 | 491.27 |
| 2003-10-28 | 496.68 |
| 2003-10-29 | 499.09 |
| 2003-10-30 | 501.82 |
| 2003-10-31 | 499.56 |
| 2003-11-03 | 500.39 |
| 2003-11-04 | 503.94 |
| 2003-11-05 | 502.34 |
| 2003-11-06 | 502.68 |
| 2003-11-07 | 505.29 |
| 2003-11-10 | 503.76 |
| 2003-11-11 | 502.65 |
| 2003-11-12 | 508.37 |
| 2003-11-13 | 511.18 |
| 2003-11-14 | 508.05 |
| 2003-11-17 | 499.17 |
| 2003-11-18 | 495.81 |
| 2003-11-19 | 494.19 |
| 2003-11-20 | 492.13 |
| 2003-11-21 | 494.09 |
| 2003-11-24 | 500.39 |
| 2003-11-25 | 503.35 |
| 2003-11-26 | 507.61 |
| 2003-11-27 | . |
| 2003-11-28 | 508.18 |
| 2003-12-01 | 514.03 |
| 2003-12-02 | 513.15 |
| 2003-12-03 | 513.21 |
| 2003-12-04 | 511.03 |
| 2003-12-05 | 506.19 |
| 2003-12-08 | 507.38 |
| 2003-12-09 | 506.31 |
| 2003-12-10 | 503.00 |
| 2003-12-11 | 507.74 |
| 2003-12-12 | 509.81 |
| 2003-12-15 | 510.42 |
| 2003-12-16 | 508.94 |
| 2003-12-17 | 508.19 |
| 2003-12-18 | 513.55 |
| 2003-12-19 | 514.10 |
| 2003-12-22 | 517.51 |
| 2003-12-23 | 519.67 |
| 2003-12-24 | 515.26 |
| 2003-12-25 | . |
| 2003-12-26 | 515.71 |
| 2003-12-29 | 520.00 |
| 2003-12-30 | 522.33 |
| 2003-12-31 | 522.88 |
| 2004-01-01 | . |
| 2004-01-02 | 522.74 |
| 2004-01-05 | 529.13 |
| 2004-01-06 | 534.07 |
| 2004-01-07 | 536.11 |
| 2004-01-08 | 538.41 |
| 2004-01-09 | 536.13 |
| 2004-01-12 | 537.28 |
| 2004-01-13 | 536.17 |
| 2004-01-14 | 541.00 |
| 2004-01-15 | 539.99 |
| 2004-01-16 | 541.69 |
| 2004-01-19 | . |
| 2004-01-20 | 542.73 |
| 2004-01-21 | 546.83 |
| 2004-01-22 | 549.47 |
| 2004-01-23 | 549.11 |
| 2004-01-26 | 548.42 |
| 2004-01-27 | 546.78 |
| 2004-01-28 | 538.04 |
| 2004-01-29 | 537.56 |
| 2004-01-30 | 539.90 |
| 2004-02-02 | 539.89 |
| 2004-02-03 | 541.75 |
| 2004-02-04 | 538.40 |
| 2004-02-05 | 541.84 |
| 2004-02-06 | 547.52 |
| 2004-02-09 | 548.56 |
| 2004-02-10 | 550.77 |
| 2004-02-11 | 553.08 |
| 2004-02-12 | 555.61 |
| 2004-02-13 | 554.47 |
| 2004-02-16 | . |
| 2004-02-17 | 561.56 |
| 2004-02-18 | 560.02 |
| 2004-02-19 | 557.81 |
| 2004-02-20 | 552.83 |
| 2004-02-23 | 551.31 |
| 2004-02-24 | 551.93 |
| 2004-02-25 | 554.02 |
| 2004-02-26 | 554.55 |
| 2004-02-27 | 556.61 |
| 2004-03-01 | 566.49 |
| 2004-03-02 | 563.96 |
| 2004-03-03 | 562.96 |
| 2004-03-04 | 565.54 |
| 2004-03-05 | 570.65 |
| 2004-03-08 | 568.49 |
| 2004-03-09 | 566.46 |
| 2004-03-10 | 559.12 |
| 2004-03-11 | 549.89 |
| 2004-03-12 | 551.26 |
| 2004-03-15 | 543.70 |
| 2004-03-16 | 549.76 |
| 2004-03-17 | 558.26 |
| 2004-03-18 | 558.36 |
| 2004-03-19 | 556.17 |
| 2004-03-22 | 550.56 |
| 2004-03-23 | 551.60 |
| 2004-03-24 | 554.59 |
| 2004-03-25 | 562.81 |
| 2004-03-26 | 562.45 |
| 2004-03-29 | 568.86 |
| 2004-03-30 | 569.58 |
| 2004-03-31 | 572.72 |
| 2004-04-01 | 579.23 |
| 2004-04-02 | 582.43 |
| 2004-04-05 | 584.16 |
| 2004-04-06 | 583.30 |
| 2004-04-07 | 584.25 |
| 2004-04-08 | 581.00 |
| 2004-04-09 | . |
| 2004-04-12 | 581.78 |
| 2004-04-13 | 574.77 |
| 2004-04-14 | 568.16 |
| 2004-04-15 | 563.71 |
| 2004-04-16 | 571.46 |
| 2004-04-19 | 570.69 |
| 2004-04-20 | 567.25 |
| 2004-04-21 | 566.21 |
| 2004-04-22 | 574.57 |
| 2004-04-23 | 572.71 |
| 2004-04-26 | 571.75 |
| 2004-04-27 | 571.20 |
| 2004-04-28 | 566.98 |
| 2004-04-29 | 561.36 |
| 2004-04-30 | 557.35 |
| 2004-05-03 | 560.85 |
| 2004-05-04 | 561.09 |
| 2004-05-05 | 563.54 |
| 2004-05-06 | 556.51 |
| 2004-05-07 | 542.83 |
| 2004-05-10 | 526.47 |
| 2004-05-11 | 531.68 |
| 2004-05-12 | 534.37 |
| 2004-05-13 | 529.89 |
| 2004-05-14 | 529.40 |
| 2004-05-17 | 522.38 |
| 2004-05-18 | 528.31 |
| 2004-05-19 | 534.18 |
| 2004-05-20 | 531.08 |
| 2004-05-21 | 538.27 |
| 2004-05-24 | 539.48 |
| 2004-05-25 | 542.92 |
| 2004-05-26 | 546.83 |
| 2004-05-27 | 550.31 |
| 2004-05-28 | 553.77 |
| 2004-05-31 | . |
| 2004-06-01 | 553.17 |
| 2004-06-02 | 555.15 |
| 2004-06-03 | 550.52 |
| 2004-06-04 | 554.75 |
| 2004-06-07 | 563.29 |
| 2004-06-08 | 565.79 |
| 2004-06-09 | 563.50 |
| 2004-06-10 | 562.08 |
| 2004-06-11 | . |
| 2004-06-14 | 555.87 |
| 2004-06-15 | 558.32 |
| 2004-06-16 | 560.09 |
| 2004-06-17 | 561.42 |
| 2004-06-18 | 562.55 |
| 2004-06-21 | 562.47 |
| 2004-06-22 | 561.63 |
| 2004-06-23 | 565.30 |
| 2004-06-24 | 567.72 |
| 2004-06-25 | 568.80 |
| 2004-06-28 | 570.99 |
| 2004-06-29 | 570.95 |
| 2004-06-30 | 572.17 |
| 2004-07-01 | 572.94 |
| 2004-07-02 | 572.76 |
| 2004-07-05 | . |
| 2004-07-06 | 567.50 |
| 2004-07-07 | 569.95 |
| 2004-07-08 | 566.06 |
| 2004-07-09 | 568.08 |
| 2004-07-12 | 570.26 |
| 2004-07-13 | 567.98 |
| 2004-07-14 | 568.67 |
| 2004-07-15 | 567.74 |
| 2004-07-16 | 567.52 |
| 2004-07-19 | 566.43 |
| 2004-07-20 | 567.98 |
| 2004-07-21 | 561.92 |
| 2004-07-22 | 557.56 |
| 2004-07-23 | 551.54 |
| 2004-07-26 | 550.41 |
| 2004-07-27 | 553.14 |
| 2004-07-28 | 552.12 |
| 2004-07-29 | 553.96 |
| 2004-07-30 | 554.69 |
| 2004-08-02 | 554.57 |
| 2004-08-03 | 551.46 |
| 2004-08-04 | 546.03 |
| 2004-08-05 | 543.47 |
| 2004-08-06 | 537.85 |
| 2004-08-09 | 534.04 |
| 2004-08-10 | 539.24 |
| 2004-08-11 | 535.00 |
| 2004-08-12 | 529.93 |
| 2004-08-13 | 530.59 |
| 2004-08-16 | 534.79 |
| 2004-08-17 | 538.89 |
| 2004-08-18 | 541.47 |
| 2004-08-19 | 541.98 |
| 2004-08-20 | 543.87 |
| 2004-08-23 | 543.76 |
| 2004-08-24 | 545.41 |
| 2004-08-25 | 547.38 |
| 2004-08-26 | 548.87 |
| 2004-08-27 | 548.57 |
| 2004-08-30 | 546.19 |
| 2004-08-31 | 547.94 |
| 2004-09-01 | 550.40 |
| 2004-09-02 | 552.95 |
| 2004-09-03 | 551.49 |
| 2004-09-06 | . |
| 2004-09-07 | 556.48 |
| 2004-09-08 | 555.75 |
| 2004-09-09 | 551.19 |
| 2004-09-10 | 553.49 |
| 2004-09-13 | 554.87 |
| 2004-09-14 | 557.49 |
| 2004-09-15 | 553.10 |
| 2004-09-16 | 557.33 |
| 2004-09-17 | 558.95 |
| 2004-09-20 | 556.39 |
| 2004-09-21 | 559.89 |
| 2004-09-22 | 553.73 |
| 2004-09-23 | 553.22 |
| 2004-09-24 | 555.62 |
| 2004-09-27 | 550.73 |
| 2004-09-28 | 552.53 |
| 2004-09-29 | 555.49 |
| 2004-09-30 | 557.69 |
| 2004-10-01 | 562.36 |
| 2004-10-04 | 564.78 |
| 2004-10-05 | 564.13 |
| 2004-10-06 | 565.26 |
| 2004-10-07 | 561.07 |
| 2004-10-08 | 561.25 |
| 2004-10-11 | 560.65 |
| 2004-10-12 | 557.50 |
| 2004-10-13 | 561.59 |
| 2004-10-14 | 561.95 |
| 2004-10-15 | 565.54 |
| 2004-10-18 | 566.22 |
| 2004-10-19 | 567.39 |
| 2004-10-20 | 564.84 |
| 2004-10-21 | 566.43 |
| 2004-10-22 | 564.85 |
| 2004-10-25 | 564.68 |
| 2004-10-26 | 568.32 |
| 2004-10-27 | 573.28 |
| 2004-10-28 | 575.88 |
| 2004-10-29 | 575.63 |
| 2004-11-01 | 577.58 |
| 2004-11-02 | 583.69 |
| 2004-11-03 | 588.21 |
| 2004-11-04 | 596.57 |
| 2004-11-05 | 602.06 |
| 2004-11-08 | 600.24 |
| 2004-11-09 | 600.55 |
| 2004-11-10 | 602.38 |
| 2004-11-11 | 605.17 |
| 2004-11-12 | 609.38 |
| 2004-11-15 | 611.58 |
| 2004-11-16 | 606.45 |
| 2004-11-17 | 609.86 |
| 2004-11-18 | 608.98 |
| 2004-11-19 | 606.33 |
| 2004-11-22 | 606.12 |
| 2004-11-23 | 610.06 |
| 2004-11-24 | 616.67 |
| 2004-11-25 | . |
| 2004-11-26 | 619.59 |
| 2004-11-29 | 621.57 |
| 2004-11-30 | 620.14 |
| 2004-12-01 | 627.78 |
| 2004-12-02 | 630.63 |
| 2004-12-03 | 633.04 |
| 2004-12-06 | 631.92 |
| 2004-12-07 | 628.27 |
| 2004-12-08 | 626.02 |
| 2004-12-09 | 623.86 |
| 2004-12-10 | 623.37 |
| 2004-12-13 | 629.85 |
| 2004-12-14 | 632.63 |
| 2004-12-15 | 637.60 |
| 2004-12-16 | 636.88 |
| 2004-12-17 | 636.86 |
| 2004-12-20 | 637.79 |
| 2004-12-21 | 639.96 |
| 2004-12-22 | 644.71 |
| 2004-12-23 | 646.22 |
| 2004-12-24 | . |
| 2004-12-27 | 648.72 |
| 2004-12-28 | 653.60 |
| 2004-12-29 | 652.09 |
| 2004-12-30 | 654.88 |
| 2004-12-31 | 654.65 |
| 2005-01-03 | 648.84 |
| 2005-01-04 | 643.38 |
| 2005-01-05 | 638.82 |
| 2005-01-06 | 640.36 |
| 2005-01-07 | 639.67 |
| 2005-01-10 | 638.80 |
| 2005-01-11 | 636.98 |
| 2005-01-12 | 638.84 |
| 2005-01-13 | 636.47 |
| 2005-01-14 | 638.49 |
| 2005-01-17 | . |
| 2005-01-18 | 642.46 |
| 2005-01-19 | 642.33 |
| 2005-01-20 | 635.33 |
| 2005-01-21 | 633.45 |
| 2005-01-24 | 632.10 |
| 2005-01-25 | 632.53 |
| 2005-01-26 | 639.99 |
| 2005-01-27 | 640.02 |
#2005-01-28| 639.73
#2005-01-31| 645.75
#2005-02-01| 645.83
#2005-02-02| 647.69
#2005-02-03| 644.46
#2005-02-04| 651.00
#2005-02-07| 654.16
#2005-02-08| 650.63
#2005-02-09| 645.64
#2005-02-10| 646.90
#2005-02-11| 651.05
#2005-02-14| 655.04
#2005-02-15| 658.91
#2005-02-16| 653.81
#2005-02-17| 651.65
#2005-02-18| 650.52
#2005-02-21| .
#2005-02-22| 645.50
#2005-02-23| 644.00
#2005-02-24| 647.30
#2005-02-25| 653.71
#2005-02-28| 655.04
#2005-03-01| 659.52
#2005-03-02| 658.93
#2005-03-03| 659.28
#2005-03-04| 664.73
#2005-03-07| 666.57
#2005-03-08| 666.04
#2005-03-09| 661.15
#2005-03-10| 660.48
#2005-03-11| 663.92
#2005-03-14| 663.76
#2005-03-15| 664.33
#2005-03-16| 661.42
#2005-03-17| 658.82
#2005-03-18| 659.99
#2005-03-21| 654.19
#2005-03-22| 653.63
#2005-03-23| 647.23
#2005-03-24| 648.11
#2005-03-25| .
#2005-03-28| 647.20
#2005-03-29| 641.38
#2005-03-30| 646.64
#2005-03-31| 646.45
#2005-04-01| 642.99
#2005-04-04| 638.63
#2005-04-05| 642.01
#2005-04-06| 644.20
#2005-04-07| 647.65
#2005-04-08| 644.39
#2005-04-11| 643.23
#2005-04-12| 643.96
#2005-04-13| 643.77
#2005-04-14| 636.38
#2005-04-15| 627.88
#2005-04-18| 620.96
#2005-04-19| 626.30
#2005-04-20| 620.94
#2005-04-21| 624.41
#2005-04-22| 623.91
#2005-04-25| 626.74
#2005-04-26| 622.60
#2005-04-27| 618.72
#2005-04-28| 613.87
#2005-04-29| 616.47
#2005-05-02| 617.61
#2005-05-03| 619.16
#2005-05-04| 627.07
#2005-05-05| 628.31
#2005-05-06| 625.93
#2005-05-09| 626.94
#2005-05-10| 623.04
#2005-05-11| 621.95
#2005-05-12| 618.98
#2005-05-13| 615.96
#2005-05-16| 618.06
#2005-05-17| 620.27
#2005-05-18| 630.24
#2005-05-19| 634.53
#2005-05-20| 632.21
#2005-05-23| 636.91
#2005-05-24| 634.98
#2005-05-25| 632.28
#2005-05-26| 637.90
#2005-05-27| 637.85
#2005-05-30| .
#2005-05-31| 638.31
#2005-06-01| 641.11
#2005-06-02| 644.58
#2005-06-03| 643.65
#2005-06-06| 644.38
#2005-06-07| 644.54
#2005-06-08| 643.74
#2005-06-09| 643.10
#2005-06-10| 642.24
#2005-06-13| 638.64
#2005-06-14| 640.90
#2005-06-15| 641.44
#2005-06-16| 647.12
#2005-06-17| 650.76
#2005-06-20| 648.28
#2005-06-21| 648.25
#2005-06-22| 649.45
#2005-06-23| 644.22
#2005-06-24| 639.74
#2005-06-27| 635.33
#2005-06-28| 641.34
#2005-06-29| 640.67
#2005-06-30| 639.54
#2005-07-01| 639.16
#2005-07-04| .
#2005-07-05| 640.44
#2005-07-06| 638.84
#2005-07-07| 635.29
#2005-07-08| 641.56
#2005-07-11| 648.64
#2005-07-12| 650.31
#2005-07-13| 649.71
#2005-07-14| 650.15
#2005-07-15| 652.92
#2005-07-18| 652.59
#2005-07-19| 652.16
#2005-07-20| 653.73
#2005-07-21| 655.05
#2005-07-22| 656.78
#2005-07-25| 651.80
#2005-07-26| 651.43
#2005-07-27| 649.46
#2005-07-28| 654.25
#2005-07-29| 655.82
#2005-08-01| 657.10
#2005-08-02| 658.89
#2005-08-03| 659.51
#2005-08-04| 653.94
#2005-08-05| 648.85
#2005-08-08| 650.65
#2005-08-09| 653.95
#2005-08-10| 658.76
#2005-08-11| 664.25
#2005-08-12| 658.43
#2005-08-15| 659.09
#2005-08-16| 655.02
#2005-08-17| 656.36
#2005-08-18| 652.84
#2005-08-19| 651.40
#2005-08-22| 654.71
#2005-08-23| 654.16
#2005-08-24| 649.91
#2005-08-25| 651.56
#2005-08-26| 650.53
#2005-08-29| 646.66
#2005-08-30| 639.12
#2005-08-31| 642.60
#2005-09-01| 640.95
#2005-09-02| 641.92
#2005-09-05| .
#2005-09-06| 648.16
#2005-09-07| 656.13
#2005-09-08| 652.49
#2005-09-09| 656.69
#2005-09-12| 657.90
#2005-09-13| 651.09
#2005-09-14| 648.16
#2005-09-15| 648.77
#2005-09-16| 651.63
#2005-09-19| 647.05
#2005-09-20| 642.18
#2005-09-21| 635.27
#2005-09-22| 638.96
#2005-09-23| 641.20
#2005-09-26| 644.58
#2005-09-27| 639.51
#2005-09-28| 636.95
#2005-09-29| 640.71
#2005-09-30| 645.51
#2005-10-03| 643.27
#2005-10-04| 644.87
#2005-10-05| 639.75
#2005-10-06| 639.64
#2005-10-07| 637.20
#2005-10-10| 633.45
#2005-10-11| 631.59
#2005-10-12| 627.90
#2005-10-13| 627.24
#2005-10-14| 636.66
#2005-10-17| 635.39
#2005-10-18| 627.89
#2005-10-19| 634.12
#2005-10-20| 630.58
#2005-10-21| 634.57
#2005-10-24| 640.39
#2005-10-25| 640.73
#2005-10-26| 633.65
#2005-10-27| 626.20
#2005-10-28| 631.09
#2005-10-31| 638.42
#2005-11-01| 640.92
#2005-11-02| 651.17
#2005-11-03| 656.86
#2005-11-04| 657.98
#2005-11-07| 659.58
#2005-11-08| 654.86
#2005-11-09| 654.53
#2005-11-10| 660.46
#2005-11-11| 665.97
#2005-11-14| 664.08
#2005-11-15| 659.57
#2005-11-16| 655.76
#2005-11-17| 664.07
#2005-11-18| 666.94
#2005-11-21| 671.18
#2005-11-22| 672.14
#2005-11-23| 678.46
#2005-11-24| .
#2005-11-25| 676.81
#2005-11-28| 677.37
#2005-11-29| 677.23
#2005-11-30| 676.45
#2005-12-01| 685.20
#2005-12-02| 688.29
#2005-12-05| 685.37
#2005-12-06| 686.38
#2005-12-07| 687.15
#2005-12-08| 687.19
#2005-12-09| 688.75
#2005-12-12| 693.47
#2005-12-13| 694.53
#2005-12-14| 699.12
#2005-12-15| 699.66
#2005-12-16| 700.75
#2005-12-19| 695.84
#2005-12-20| 699.92
#2005-12-21| 704.44
#2005-12-22| 707.62
#2005-12-23| 708.20
#2005-12-26| .
#2005-12-27| 705.60
#2005-12-28| 707.89
#2005-12-29| 710.13
#2005-12-30| 706.95
#2006-01-02| .
#2006-01-03| 714.59
#2006-01-04| 722.35
#2006-01-05| 721.70
#2006-01-06| 727.53
#2006-01-09| 731.16
#2006-01-10| 728.07
#2006-01-11| 731.70
#2006-01-12| 729.38
#2006-01-13| 729.04
#2006-01-16| .
#2006-01-17| 718.77
#2006-01-18| 713.66
#2006-01-19| 721.87
#2006-01-20| 716.45
#2006-01-23| 717.17
#2006-01-24| 722.67
#2006-01-25| 724.65
#2006-01-26| 727.78
#2006-01-27| 730.71
#2006-01-30| 728.39
#2006-01-31| 729.75
#2006-02-01| 731.68
#2006-02-02| 732.59
#2006-02-03| 729.56
#2006-02-06| 730.06
#2006-02-07| 727.05
#2006-02-08| 727.08
#2006-02-09| 731.98
#2006-02-10| 731.93
#2006-02-13| 727.86
#2006-02-14| 727.51
#2006-02-15| 730.09
#2006-02-16| 730.78
#2006-02-17| 726.77
#2006-02-20| .
#2006-02-21| 720.79
#2006-02-22| 724.27
#2006-02-23| 728.09
#2006-02-24| 728.98
#2006-02-27| 733.20
#2006-02-28| 729.80
#2006-03-01| 731.72
#2006-03-02| 726.29
#2006-03-03| 724.60
#2006-03-06| 725.02
#2006-03-07| 719.64
#2006-03-08| 718.20
#2006-03-09| 722.74
#2006-03-10| 723.84
#2006-03-13| 729.04
#2006-03-14| 735.16
#2006-03-15| 738.91
#2006-03-16| 740.63
#2006-03-17| 746.73
#2006-03-20| 750.19
#2006-03-21| 747.60
#2006-03-22| 750.65
#2006-03-23| 745.53
#2006-03-24| 748.96
#2006-03-27| 749.37
#2006-03-28| 747.04
#2006-03-29| 749.59
#2006-03-30| 753.08
#2006-03-31| 752.05
#2006-04-03| 755.19
#2006-04-04| 757.34
#2006-04-05| 756.95
#2006-04-06| 761.72
#2006-04-07| 758.57
#2006-04-10| 756.69
#2006-04-11| 751.56
#2006-04-12| 749.52
#2006-04-13| 752.08
#2006-04-14| .
#2006-04-17| 750.60
#2006-04-18| 755.09
#2006-04-19| 758.44
#2006-04-20| 760.25
#2006-04-21| 759.85
#2006-04-24| 759.68
#2006-04-25| 761.82
#2006-04-26| 761.60
#2006-04-27| 767.29
#2006-04-28| 765.73
#2006-05-01| 766.98
#2006-05-02| 770.24
#2006-05-03| 770.75
#2006-05-04| 778.92
#2006-05-05| 786.29
#2006-05-08| 790.88
#2006-05-09| 793.83
#2006-05-10| 791.18
#2006-05-11| 783.08
#2006-05-12| 770.84
#2006-05-15| 767.72
#2006-05-16| 760.50
#2006-05-17| 753.36
#2006-05-18| 745.74
#2006-05-19| 745.10
#2006-05-22| 736.39
#2006-05-23| 734.92
#2006-05-24| 725.59
#2006-05-25| 730.90
#2006-05-26| 735.73
#2006-05-29| .
#2006-05-30| 730.40
#2006-05-31| 731.81
#2006-06-01| 736.78
#2006-06-02| 741.72
#2006-06-05| 731.72
#2006-06-06| 721.46
#2006-06-07| 719.87
#2006-06-08| 708.51
#2006-06-09| 713.81
#2006-06-12| 704.97
#2006-06-13| 691.87
#2006-06-14| 697.24
#2006-06-15| 713.30
#2006-06-16| 716.10
#2006-06-19| 713.90
#2006-06-20| 714.12
#2006-06-21| 719.70
#2006-06-22| 718.61
#2006-06-23| 718.13
#2006-06-26| 718.31
#2006-06-27| 711.75
#2006-06-28| 708.86
#2006-06-29| 725.32
#2006-06-30| 740.09
#2006-07-03| 743.32
#2006-07-04| .
#2006-07-05| 736.31
#2006-07-06| 738.78
#2006-07-07| 736.29
#2006-07-10| 738.79
#2006-07-11| 736.72
#2006-07-12| 727.75
#2006-07-13| 715.57
#2006-07-14| 702.88
#2006-07-17| 701.81
#2006-07-18| 697.24
#2006-07-19| 710.57
#2006-07-20| 710.06
#2006-07-21| 705.80
#2006-07-24| 714.12
#2006-07-25| 720.73
#2006-07-26| 713.66
#2006-07-27| 713.53
#2006-07-28| 716.66
#2006-07-31| 716.38
#2006-08-01| 712.80
#2006-08-02| 720.96
#2006-08-03| 720.83
#2006-08-04| 725.52
#2006-08-07| 719.03
#2006-08-08| 717.21
#2006-08-09| 711.77
#2006-08-10| 710.11
#2006-08-11| 706.49
#2006-08-14| 710.29
#2006-08-15| 718.49
#2006-08-16| 730.58
#2006-08-17| 736.36
#2006-08-18| 734.28
#2006-08-21| 730.89
#2006-08-22| 729.16
#2006-08-23| 726.41
#2006-08-24| 724.61
#2006-08-25| 720.06
#2006-08-28| 725.99
#2006-08-29| 733.07
#2006-08-30| 737.12
#2006-08-31| 741.72
#2006-09-01| 745.27
#2006-09-04| .
#2006-09-05| 749.76
#2006-09-06| 743.75
#2006-09-07| 738.00
#2006-09-08| 743.74
#2006-09-11| 741.31
#2006-09-12| 756.42
#2006-09-13| 757.57
#2006-09-14| 760.44
#2006-09-15| 761.78
#2006-09-18| 759.27
#2006-09-19| 761.78
#2006-09-20| 769.31
#2006-09-21| 773.30
#2006-09-22| 768.51
#2006-09-25| 774.45
#2006-09-26| 773.63
#2006-09-27| 776.12
#2006-09-28| 773.93
#2006-09-29| 772.42
#2006-10-02| 773.06
#2006-10-03| 774.04
#2006-10-04| 781.61
#2006-10-05| 792.22
#2006-10-06| 788.99
#2006-10-09| 789.14
#2006-10-10| 789.12
#2006-10-11| 785.69
#2006-10-12| 794.81
#2006-10-13| 794.20
#2006-10-16| 797.60
#2006-10-17| 791.61
#2006-10-18| 794.24
#2006-10-19| 794.14
#2006-10-20| 798.26
#2006-10-23| 802.80
#2006-10-24| 804.86
#2006-10-25| 806.04
#2006-10-26| 810.94
#2006-10-27| 805.69
#2006-10-30| 806.99
#2006-10-31| 808.10
#2006-11-01| 808.03
#2006-11-02| 806.30
#2006-11-03| 799.75
#2006-11-06| 810.67
#2006-11-07| 814.28
#2006-11-08| 815.43
#2006-11-09| 813.62
#2006-11-10| 821.50
#2006-11-13| 824.58
#2006-11-14| 827.68
#2006-11-15| 831.90
#2006-11-16| 836.39
#2006-11-17| 834.75
#2006-11-20| 831.92
#2006-11-21| 835.81
#2006-11-22| 846.24
#2006-11-23| .
#2006-11-24| 846.41
#2006-11-27| 836.05
#2006-11-28| 833.52
#2006-11-29| 843.41
#2006-11-30| 846.25
#2006-12-01| 847.86
#2006-12-04| 857.26
#2006-12-05| 861.29
#2006-12-06| 862.68
#2006-12-07| 861.97
#2006-12-08| 861.58
#2006-12-11| 861.36
#2006-12-12| 858.30
#2006-12-13| 862.70
#2006-12-14| 867.29
#2006-12-15| 863.44
#2006-12-18| 864.30
#2006-12-19| 865.29
#2006-12-20| 868.19
#2006-12-21| 866.57
#2006-12-22| 864.88
#2006-12-25| .
#2006-12-26| 865.73
#2006-12-27| 873.68
#2006-12-28| 873.75
#2006-12-29| 870.28
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 877.90
#2007-01-04| 878.18
#2007-01-05| 873.47
#2007-01-08| 875.17
#2007-01-09| 880.51
#2007-01-10| 880.71
#2007-01-11| 888.62
#2007-01-12| 894.19
#2007-01-15| .
#2007-01-16| 898.48
#2007-01-17| 897.45
#2007-01-18| 894.93
#2007-01-19| 898.82
#2007-01-22| 895.22
#2007-01-23| 895.46
#2007-01-24| 896.77
#2007-01-25| 885.70
#2007-01-26| 881.05
#2007-01-29| 883.15
#2007-01-30| 887.80
#2007-01-31| 890.69
#2007-02-01| 902.44
#2007-02-02| 907.62
#2007-02-05| 906.94
#2007-02-06| 909.18
#2007-02-07| 915.51
#2007-02-08| 914.04
#2007-02-09| 906.80
#2007-02-12| 904.26
#2007-02-13| 910.33
#2007-02-14| 920.87
#2007-02-15| 924.74
#2007-02-16| 922.98
#2007-02-19| .
#2007-02-20| 922.92
#2007-02-21| 922.00
#2007-02-22| 924.82
#2007-02-23| 923.47
#2007-02-26| 920.65
#2007-02-27| 898.56
#2007-02-28| 892.25
#2007-03-01| 888.62
#2007-03-02| 882.43
#2007-03-05| 862.22
#2007-03-06| 876.59
#2007-03-07| 881.69
#2007-03-08| 892.24
#2007-03-09| 895.22
#2007-03-12| 896.43
#2007-03-13| 883.80
#2007-03-14| 875.03
#2007-03-15| 883.31
#2007-03-16| 883.17
#2007-03-19| 892.49
#2007-03-20| 903.81
#2007-03-21| 913.26
#2007-03-22| 916.57
#2007-03-23| 918.56
#2007-03-26| 914.90
#2007-03-27| 908.75
#2007-03-28| 904.37
#2007-03-29| 905.80
#2007-03-30| 905.82
#2007-04-02| 908.60
#2007-04-03| 918.51
#2007-04-04| 921.45
#2007-04-05| 922.66
#2007-04-06| .
#2007-04-09| 923.68
#2007-04-10| 926.06
#2007-04-11| 924.29
#2007-04-12| 924.27
#2007-04-13| 928.87
#2007-04-16| 939.91
#2007-04-17| 941.58
#2007-04-18| 943.29
#2007-04-19| 933.32
#2007-04-20| 937.64
#2007-04-23| 935.96
#2007-04-24| 933.39
#2007-04-25| 937.54
#2007-04-26| 937.43
#2007-04-27| 932.33
#2007-04-30| 924.96
#2007-05-01| 924.57
#2007-05-02| 935.13
#2007-05-03| 932.10
#2007-05-04| 936.53
#2007-05-07| 937.09
#2007-05-08| 931.49
#2007-05-09| 934.12
#2007-05-10| 926.40
#2007-05-11| 930.46
#2007-05-14| 927.61
#2007-05-15| 925.33
#2007-05-16| 926.81
#2007-05-17| 924.34
#2007-05-18| 928.60
#2007-05-21| 927.87
#2007-05-22| 936.19
#2007-05-23| 937.45
#2007-05-24| 928.32
#2007-05-25| 926.54
#2007-05-28| .
#2007-05-29| 930.77
#2007-05-30| 929.08
#2007-05-31| 936.00
#2007-06-01| 943.56
#2007-06-04| 944.63
#2007-06-05| 941.20
#2007-06-06| 928.93
#2007-06-07| 915.58
#2007-06-08| 915.01
#2007-06-11| 917.88
#2007-06-12| 913.16
#2007-06-13| 915.57
#2007-06-14| 920.00
#2007-06-15| 927.81
#2007-06-18| 927.63
#2007-06-19| 926.77
#2007-06-20| 922.11
#2007-06-21| 915.09
#2007-06-22| 909.82
#2007-06-25| 908.09
#2007-06-26| 907.29
#2007-06-27| 905.80
#2007-06-28| 910.35
#2007-06-29| 912.53
#2007-07-02| 916.58
#2007-07-03| 923.27
#2007-07-04| .
#2007-07-05| 936.53
#2007-07-06| 938.33
#2007-07-09| 938.51
#2007-07-10| 930.30
#2007-07-11| 932.25
#2007-07-12| 934.37
#2007-07-13| 938.33
#2007-07-16| 938.57
#2007-07-17| 937.54
#2007-07-18| 935.79
#2007-07-19| 941.40
#2007-07-20| 935.45
#2007-07-23| 935.97
#2007-07-24| 926.86
#2007-07-25| 918.00
#2007-07-26| 896.53
#2007-07-27| 884.45
#2007-07-30| 885.87
#2007-07-31| 890.46
#2007-08-01| 883.13
#2007-08-02| 889.17
#2007-08-03| 879.44
#2007-08-06| 881.34
#2007-08-07| 889.79
#2007-08-08| 902.91
#2007-08-09| 889.62
#2007-08-10| 875.51
#2007-08-13| 876.71
#2007-08-14| 866.02
#2007-08-15| 851.14
#2007-08-16| 841.55
#2007-08-17| 850.28
#2007-08-20| 859.30
#2007-08-21| 866.53
#2007-08-22| 883.24
#2007-08-23| 887.30
#2007-08-24| 893.39
#2007-08-27| 889.41
#2007-08-28| 879.16
#2007-08-29| 888.62
#2007-08-30| 889.78
#2007-08-31| 900.69
#2007-09-03| .
#2007-09-04| 907.13
#2007-09-05| 897.65
#2007-09-06| 900.12
#2007-09-07| 888.25
#2007-09-10| 884.04
#2007-09-11| 897.41
#2007-09-12| 895.70
#2007-09-13| 900.30
#2007-09-14| 899.40
#2007-09-17| 890.47
#2007-09-18| 901.24
#2007-09-19| 915.01
#2007-09-20| 913.92
#2007-09-21| 915.15
#2007-09-24| 915.25
#2007-09-25| 910.06
#2007-09-26| 914.76
#2007-09-27| 922.91
#2007-09-28| 922.88
#2007-10-01| 936.02
#2007-10-02| 943.97
#2007-10-03| 942.26
#2007-10-04| 943.40
#2007-10-05| 951.30
#2007-10-08| 953.16
#2007-10-09| 960.08
#2007-10-10| 962.12
#2007-10-11| 960.42
#2007-10-12| 957.87
#2007-10-15| 948.31
#2007-10-16| 941.04
#2007-10-17| 947.77
#2007-10-18| 948.51
#2007-10-19| 934.12
#2007-10-22| 929.98
#2007-10-23| 942.02
#2007-10-24| 936.43
#2007-10-25| 941.61
#2007-10-26| 949.71
#2007-10-29| 955.53
#2007-10-30| 954.88
#2007-10-31| 965.35
#2007-11-01| 950.74
#2007-11-02| 943.65
#2007-11-05| 934.74
#2007-11-06| 934.61
#2007-11-07| 919.50
#2007-11-08| 916.44
#2007-11-09| 906.65
#2007-11-12| 901.68
#2007-11-13| 915.00
#2007-11-14| 911.90
#2007-11-15| 903.53
#2007-11-16| 900.00
#2007-11-19| 884.76
#2007-11-20| 886.89
#2007-11-21| 875.88
#2007-11-22| .
#2007-11-23| 888.44
#2007-11-26| 881.21
#2007-11-27| 882.16
#2007-11-28| 899.44
#2007-11-29| 897.55
#2007-11-30| 902.57
#2007-12-03| 897.41
#2007-12-04| 890.06
#2007-12-05| 893.45
#2007-12-06| 901.30
#2007-12-07| 907.91
#2007-12-10| 915.13
#2007-12-11| 907.22
#2007-12-12| 899.74
#2007-12-13| 890.07
#2007-12-14| 880.38
#2007-12-17| 862.09
#2007-12-18| 864.10
#2007-12-19| 856.81
#2007-12-20| 856.43
#2007-12-21| 866.15
#2007-12-24| 870.35
#2007-12-25| .
#2007-12-26| 870.09
#2007-12-27| 861.64
#2007-12-28| 863.70
#2007-12-31| 864.11
#2008-01-01| .
#2008-01-02| 854.47
#2008-01-03| 842.69
#2008-01-04| 823.80
#2008-01-07| 818.50
#2008-01-08| 808.88
#2008-01-09| 805.14
#2008-01-10| 810.32
#2008-01-11| 796.47
#2008-01-14| 801.24
#2008-01-15| 786.12
#2008-01-16| 779.90
#2008-01-17| 774.00
#2008-01-18| 772.27
#2008-01-21| .
#2008-01-22| 760.24
#2008-01-23| 782.68
#2008-01-24| 801.73
#2008-01-25| 797.99
#2008-01-28| 794.99
#2008-01-29| 801.14
#2008-01-30| 795.31
#2008-01-31| 812.38
#2008-02-01| 825.67
#2008-02-04| 817.31
#2008-02-05| 803.33
#2008-02-06| 796.36
#2008-02-07| 802.22
#2008-02-08| 802.24
#2008-02-11| 804.01
#2008-02-12| 813.77
#2008-02-13| 814.75
#2008-02-14| 812.31
#2008-02-15| 807.92
#2008-02-18| .
#2008-02-19| 811.44
#2008-02-20| 806.12
#2008-02-21| 802.87
#2008-02-22| 802.45
#2008-02-25| 813.99
#2008-02-26| 819.58
#2008-02-27| 819.53
#2008-02-28| 807.12
#2008-02-29| 793.16
#2008-03-03| 785.15
#2008-03-04| 786.67
#2008-03-05| 794.82
#2008-03-06| 780.78
#2008-03-07| 770.67
#2008-03-10| 762.33
#2008-03-11| 771.24
#2008-03-12| 772.21
#2008-03-13| 771.80
#2008-03-14| 762.40
#2008-03-17| 745.83
#2008-03-18| 766.67
#2008-03-19| 756.65
#2008-03-20| 768.01
#2008-03-21| .
#2008-03-24| 781.00
#2008-03-25| 795.79
#2008-03-26| 790.33
#2008-03-27| 788.82
#2008-03-28| 781.94
#2008-03-31| 785.25
#2008-04-01| 805.06
#2008-04-02| 808.22
#2008-04-03| 804.47
#2008-04-04| 806.46
#2008-04-07| 808.35
#2008-04-08| 800.19
#2008-04-09| 789.15
#2008-04-10| 791.31
#2008-04-11| 784.12
#2008-04-14| 775.88
#2008-04-15| 770.45
#2008-04-16| 785.37
#2008-04-17| 785.25
#2008-04-18| 792.35
#2008-04-21| 789.06
#2008-04-22| 778.83
#2008-04-23| 777.05
#2008-04-24| 777.45
#2008-04-25| 786.38
#2008-04-28| 787.88
#2008-04-29| 790.78
#2008-04-30| 793.23
#2008-05-01| 799.88
#2008-05-02| 805.08
#2008-05-05| 802.09
#2008-05-06| 802.07
#2008-05-07| 792.84
#2008-05-08| 794.10
#2008-05-09| 789.51
#2008-05-12| 799.38
#2008-05-13| 797.68
#2008-05-14| 795.90
#2008-05-15| 803.11
#2008-05-16| 805.82
#2008-05-19| 802.93
#2008-05-20| 791.60
#2008-05-21| 776.81
#2008-05-22| 775.79
#2008-05-23| 768.33
#2008-05-26| .
#2008-05-27| 771.64
#2008-05-28| 776.88
#2008-05-29| 779.42
#2008-05-30| 783.52
#2008-06-02| 775.11
#2008-06-03| 769.24
#2008-06-04| 776.19
#2008-06-05| 782.05
#2008-06-06| 764.49
#2008-06-09| 758.84
#2008-06-10| 752.19
#2008-06-11| 739.14
#2008-06-12| 737.21
#2008-06-13| 744.19
#2008-06-16| 748.38
#2008-06-17| 746.46
#2008-06-18| 737.33
#2008-06-19| 739.47
#2008-06-20| 727.55
#2008-06-23| 714.64
#2008-06-24| 715.97
#2008-06-25| 728.53
#2008-06-26| 713.85
#2008-06-27| 708.08
#2008-06-30| 706.10
#2008-07-01| 698.82
#2008-07-02| 686.36
#2008-07-03| 685.58
#2008-07-04| .
#2008-07-07| 687.11
#2008-07-08| 696.86
#2008-07-09| 692.31
#2008-07-10| 678.48
#2008-07-11| 669.60
#2008-07-14| 669.87
#2008-07-15| 669.46
#2008-07-16| 690.50
#2008-07-17| 706.90
#2008-07-18| 709.66
#2008-07-21| 708.27
#2008-07-22| 726.84
#2008-07-23| 740.38
#2008-07-24| 717.01
#2008-07-25| 713.52
#2008-07-28| 701.00
#2008-07-29| 711.86
#2008-07-30| 714.94
#2008-07-31| 712.85
#2008-08-01| 711.00
#2008-08-04| 712.97
#2008-08-05| 739.29
#2008-08-06| 739.07
#2008-08-07| 722.78
#2008-08-08| 742.65
#2008-08-11| 753.60
#2008-08-12| 745.12
#2008-08-13| 724.34
#2008-08-14| 732.95
#2008-08-15| 735.56
#2008-08-18| 726.76
#2008-08-19| 707.53
#2008-08-20| 703.71
#2008-08-21| 701.29
#2008-08-22| 714.03
#2008-08-25| 708.46
#2008-08-26| 701.52
#2008-08-27| 701.39
#2008-08-28| 715.49
#2008-08-29| 717.45
#2008-09-01| .
#2008-09-02| 726.34
#2008-09-03| 721.83
#2008-09-04| 705.68
#2008-09-05| 703.18
#2008-09-08| 717.48
#2008-09-09| 709.82
#2008-09-10| 703.73
#2008-09-11| 704.65
#2008-09-12| 708.14
#2008-09-15| 699.79
#2008-09-16| 701.91
#2008-09-17| 682.60
#2008-09-18| 693.65
#2008-09-19| 712.13
#2008-09-22| 691.31
#2008-09-23| 680.91
#2008-09-24| 675.05
#2008-09-25| 674.31
#2008-09-26| 672.19
#2008-09-29| 642.62
#2008-09-30| 648.56
#2008-10-01| 653.42
#2008-10-02| 636.53
#2008-10-03| 621.41
#2008-10-06| 591.74
#2008-10-07| 572.16
#2008-10-08| 552.84
#2008-10-09| 536.65
#2008-10-10| 519.99
#2008-10-13| 551.47
#2008-10-14| 563.74
#2008-10-15| 537.80
#2008-10-16| 536.04
#2008-10-17| 541.86
#2008-10-20| 556.56
#2008-10-21| 550.99
#2008-10-22| 531.88
#2008-10-23| 524.44
#2008-10-24| 505.22
#2008-10-27| 486.48
#2008-10-28| 508.54
#2008-10-29| 524.48
#2008-10-30| 542.80
#2008-10-31| 544.17
#2008-11-03| 545.54
#2008-11-04| 559.54
#2008-11-05| 550.60
#2008-11-06| 528.57
#2008-11-07| 529.86
#2008-11-10| 528.05
#2008-11-11| 514.21
#2008-11-12| 496.66
#2008-11-13| 505.26
#2008-11-14| 497.36
#2008-11-17| 493.69
#2008-11-18| 492.92
#2008-11-19| 477.65
#2008-11-20| 458.78
#2008-11-21| 466.52
#2008-11-24| 484.46
#2008-11-25| 497.17
#2008-11-26| 509.98
#2008-11-27| .
#2008-11-28| 518.38
#2008-12-01| 493.68
#2008-12-02| 501.71
#2008-12-03| 511.72
#2008-12-04| 514.87
#2008-12-05| 520.37
#2008-12-08| 535.24
#2008-12-09| 529.84
#2008-12-10| 536.67
#2008-12-11| 530.15
#2008-12-12| 528.87
#2008-12-15| 533.43
#2008-12-16| 550.01
#2008-12-17| 565.04
#2008-12-18| 563.44
#2008-12-19| 559.21
#2008-12-22| 552.90
#2008-12-23| 551.02
#2008-12-24| 553.15
#2008-12-25| .
#2008-12-26| 554.06
#2008-12-29| 554.34
#2008-12-30| 561.88
#2008-12-31| 566.33
#2009-01-01| .
#2009-01-02| 581.51
#2009-01-05| 581.14
#2009-01-06| 579.29
#2009-01-07| 568.28
#2009-01-08| 568.24
#2009-01-09| 562.59
#2009-01-12| 554.37
#2009-01-13| 544.08
#2009-01-14| 528.44
#2009-01-15| 527.78
#2009-01-16| 538.59
#2009-01-19| .
#2009-01-20| 513.24
#2009-01-21| 518.36
#2009-01-22| 520.92
#2009-01-23| 512.73
#2009-01-26| 517.45
#2009-01-27| 520.92
#2009-01-28| 530.12
#2009-01-29| 516.65
#2009-01-30| 508.10
#2009-02-02| 500.06
#2009-02-03| 505.14
#2009-02-04| 505.28
#2009-02-05| 508.06
#2009-02-06| 516.93
#2009-02-09| 516.07
#2009-02-10| 503.22
#2009-02-11| 500.84
#2009-02-12| 500.26
#2009-02-13| 499.49
#2009-02-16| .
#2009-02-17| 484.70
#2009-02-18| 479.16
#2009-02-19| 476.64
#2009-02-20| 470.05
#2009-02-23| 466.56
#2009-02-24| 469.80
#2009-02-25| 465.37
#2009-02-26| 462.01
#2009-02-27| 461.01
#2009-03-02| 446.45
#2009-03-03| 441.87
#2009-03-04| 449.30
#2009-03-05| 435.31
#2009-03-06| 435.63
#2009-03-09| 430.30
#2009-03-10| 446.04
#2009-03-11| 446.97
#2009-03-12| 452.14
#2009-03-13| 458.42
#2009-03-16| 459.04
#2009-03-17| 467.82
#2009-03-18| 477.12
#2009-03-19| 485.76
#2009-03-20| 475.24
#2009-03-23| 493.20
#2009-03-24| 490.90
#2009-03-25| 495.71
#2009-03-26| 503.08
#2009-03-27| 493.32
#2009-03-30| 480.77
#2009-03-31| 482.96
#2009-04-01| 490.78
#2009-04-02| 513.13
#2009-04-03| 516.72
#2009-04-06| 513.92
#2009-04-07| 504.89
#2009-04-08| 510.01
#2009-04-09| 526.79
#2009-04-10| .
#2009-04-13| 527.02
#2009-04-14| 526.07
#2009-04-15| 525.04
#2009-04-16| 534.19
#2009-04-17| 538.65
#2009-04-20| 521.23
#2009-04-21| 529.62
#2009-04-22| 533.22
#2009-04-23| 545.39
#2009-04-24| 550.95
#2009-04-27| 534.46
#2009-04-28| 531.23
#2009-04-29| 543.11
#2009-04-30| 548.91
#2009-05-01| 545.24
#2009-05-04| 562.08
#2009-05-05| 573.77
#2009-05-06| 577.98
#2009-05-07| 570.95
#2009-05-08| 576.36
#2009-05-11| 572.56
#2009-05-12| 567.44
#2009-05-13| 553.31
#2009-05-14| 554.35
#2009-05-15| 555.19
#2009-05-18| 562.95
#2009-05-19| 568.97
#2009-05-20| 572.78
#2009-05-21| 566.52
#2009-05-22| 568.88
#2009-05-25| .
#2009-05-26| 581.50
#2009-05-27| 579.12
#2009-05-28| 574.91
#2009-05-29| 585.38
#2009-06-01| 599.29
#2009-06-02| 602.10
#2009-06-03| 599.36
#2009-06-04| 595.05
#2009-06-05| 589.83
#2009-06-08| 581.53
#2009-06-09| 587.41
#2009-06-10| 583.35
#2009-06-11| 579.99
#2009-06-12| 581.00
#2009-06-15| 570.65
#2009-06-16| 567.04
#2009-06-17| 565.88
#2009-06-18| 566.27
#2009-06-19| 573.97
#2009-06-22| 560.28
#2009-06-23| 557.21
#2009-06-24| 562.90
#2009-06-25| 568.21
#2009-06-26| 570.79
#2009-06-29| 572.71
#2009-06-30| 569.34
#2009-07-01| 575.30
#2009-07-02| 565.48
#2009-07-03| .
#2009-07-06| 561.16
#2009-07-07| 557.78
#2009-07-08| 554.98
#2009-07-09| 560.08
#2009-07-10| 559.48
#2009-07-13| 562.67
#2009-07-14| 567.41
#2009-07-15| 574.02
#2009-07-16| 575.88
#2009-07-17| 574.76
#2009-07-20| 584.98
#2009-07-21| 585.60
#2009-07-22| 589.98
#2009-07-23| 589.72
#2009-07-24| 591.43
#2009-07-27| 591.01
#2009-07-28| 593.05
#2009-07-29| 588.23
#2009-07-30| 594.01
#2009-07-31| 596.13
#2009-08-03| 607.41
#2009-08-04| 613.84
#2009-08-05| 617.96
#2009-08-06| 615.00
#2009-08-07| 619.20
#2009-08-10| 620.27
#2009-08-11| 615.48
#2009-08-12| 618.07
#2009-08-13| 625.38
#2009-08-14| 620.61
#2009-08-17| 603.16
#2009-08-18| 611.01
#2009-08-19| 612.34
#2009-08-20| 621.99
#2009-08-21| 630.47
#2009-08-24| 632.09
#2009-08-25| 638.14
#2009-08-26| 638.71
#2009-08-27| 637.92
#2009-08-28| 641.65
#2009-08-31| 636.13
#2009-09-01| 623.77
#2009-09-02| 621.96
#2009-09-03| 628.48
#2009-09-04| 634.13
#2009-09-07| .
#2009-09-08| 649.30
#2009-09-09| 655.92
#2009-09-10| 663.13
#2009-09-11| 667.48
#2009-09-14| 666.38
#2009-09-15| 671.84
#2009-09-16| 680.49
#2009-09-17| 682.42
#2009-09-18| 682.96
#2009-09-21| 677.37
#2009-09-22| 685.35
#2009-09-23| 679.77
#2009-09-24| 673.54
#2009-09-25| 671.55
#2009-09-28| 674.70
#2009-09-29| 673.56
#2009-09-30| 678.77
#2009-10-01| 664.94
#2009-10-02| 657.64
#2009-10-05| 662.90
#2009-10-06| 671.70
#2009-10-07| 668.60
#2009-10-08| 676.79
#2009-10-09| 674.56
#2009-10-12| 675.89
#2009-10-13| 674.13
#2009-10-14| 683.91
#2009-10-15| 683.47
#2009-10-16| 677.73
#2009-10-19| 683.90
#2009-10-20| 681.36
#2009-10-21| 675.44
#2009-10-22| 673.92
#2009-10-23| 667.75
#2009-10-26| 662.70
#2009-10-27| 648.98
#2009-10-28| 635.17
#2009-10-29| 642.63
#2009-10-30| 635.46
#2009-11-02| 634.15
#2009-11-03| 634.93
#2009-11-04| 643.34
#2009-11-05| 651.21
#2009-11-06| 656.57
#2009-11-09| 666.67
#2009-11-10| 665.83
#2009-11-11| 669.26
#2009-11-12| 663.92
#2009-11-13| 672.53
#2009-11-16| 681.75
#2009-11-17| 679.37
#2009-11-18| 679.74
#2009-11-19| 667.77
#2009-11-20| 665.61
#2009-11-23| 671.57
#2009-11-24| 666.94
#2009-11-25| 675.59
#2009-11-26| .
#2009-11-27| 665.46
#2009-11-30| 671.59
#2009-12-01| 680.85
#2009-12-02| 682.56
#2009-12-03| 684.23
#2009-12-04| 683.44
#2009-12-07| 682.20
#2009-12-08| 677.69
#2009-12-09| 675.70
#2009-12-10| 677.19
#2009-12-11| 683.63
#2009-12-14| 690.65
#2009-12-15| 686.31
#2009-12-16| 693.87
#2009-12-17| 683.69
#2009-12-18| 684.92
#2009-12-21| 687.03
#2009-12-22| 688.59
#2009-12-23| 693.07
#2009-12-24| 692.51
#2009-12-25| .
#2009-12-28| 692.83
#2009-12-29| 694.66
#2009-12-30| 687.79
#2009-12-31| 685.96
#2010-01-01| .
#2010-01-04| 695.43
#2010-01-05| 701.35
#2010-01-06| 697.20
#2010-01-07| 697.81
#2010-01-08| 701.96
#2010-01-11| 708.42
#2010-01-12| 706.24
#2010-01-13| 709.77
#2010-01-14| 717.00
#2010-01-15| 712.64
#2010-01-18| .
#2010-01-19| 717.13
#2010-01-20| 710.19
#2010-01-21| 708.30
#2010-01-22| 701.83
#2010-01-25| 699.58
#2010-01-26| 698.16
#2010-01-27| 695.64
#2010-01-28| 690.96
#2010-01-29| 682.21
#2010-02-01| 692.14
#2010-02-02| 698.09
#2010-02-03| 698.39
#2010-02-04| 681.37
#2010-02-05| 675.68
#2010-02-08| 675.67
#2010-02-09| 681.60
#2010-02-10| 681.36
#2010-02-11| 685.85
#2010-02-12| 685.97
#2010-02-15| .
#2010-02-16| 692.97
#2010-02-17| 699.62
#2010-02-18| 697.34
#2010-02-19| 695.40
#2010-02-22| 699.90
#2010-02-23| 696.74
#2010-02-24| 699.69
#2010-02-25| 696.90
#2010-02-26| 702.49
#2010-03-01| 706.85
#2010-03-02| 710.69
#2010-03-03| 711.71
#2010-03-04| 708.30
#2010-03-05| 717.71
#2010-03-08| 722.16
#2010-03-09| 723.65
#2010-03-10| 728.60
#2010-03-11| 731.27
#2010-03-12| 735.32
#2010-03-15| 733.21
#2010-03-16| 739.72
#2010-03-17| 744.53
#2010-03-18| 741.79
#2010-03-19| 738.99
#2010-03-22| 744.82
#2010-03-23| 749.79
#2010-03-24| 744.68
#2010-03-25| 746.63
#2010-03-26| 750.45
#2010-03-29| 753.73
#2010-03-30| 755.83
#2010-03-31| 753.42
#2010-04-01| 761.05
#2010-04-02| .
#2010-04-05| 766.19
#2010-04-06| 770.49
#2010-04-07| 770.57
#2010-04-08| 774.82
#2010-04-09| 780.79
#2010-04-12| 782.87
#2010-04-13| 781.47
#2010-04-14| 788.95
#2010-04-15| 790.82
#2010-04-16| 780.95
#2010-04-19| 773.08
#2010-04-20| 782.43
#2010-04-21| 784.75
#2010-04-22| 791.54
#2010-04-23| 797.86
#2010-04-26| 805.32
#2010-04-27| 789.50
#2010-04-28| 775.80
#2010-04-29| 789.79
#2010-04-30| 783.70
#2010-05-03| 789.76
#2010-05-04| 768.32
#2010-05-05| 757.53
#2010-05-06| 738.64
#2010-05-07| 721.29
#2010-05-10| 753.40
#2010-05-11| 750.73
#2010-05-12| 764.59
#2010-05-13| 760.60
#2010-05-14| 746.54
#2010-05-17| 741.24
#2010-05-18| 738.20
#2010-05-19| 726.59
#2010-05-20| 706.71
#2010-05-21| 710.41
#2010-05-24| 707.20
#2010-05-25| 701.93
#2010-05-26| 703.98
#2010-05-27| 722.63
#2010-05-28| 719.90
#2010-05-31| .
#2010-06-01| 715.27
#2010-06-02| 723.41
#2010-06-03| 732.91
#2010-06-04| 714.24
#2010-06-07| 699.25
#2010-06-08| 703.72
#2010-06-09| 709.63
#2010-06-10| 724.61
#2010-06-11| 728.66
#2010-06-14| 737.92
#2010-06-15| 749.38
#2010-06-16| 748.75
#2010-06-17| 747.44
#2010-06-18| 747.09
#2010-06-21| 746.29
#2010-06-22| 733.90
#2010-06-23| 731.37
#2010-06-24| 722.31
#2010-06-25| 722.03
#2010-06-28| 719.48
#2010-06-29| 698.43
#2010-06-30| 692.74
#2010-07-01| 695.26
#2010-07-02| 691.28
#2010-07-05| .
#2010-07-06| 696.14
#2010-07-07| 708.12
#2010-07-08| 717.70
#2010-07-09| 722.73
#2010-07-12| 721.77
#2010-07-13| 735.46
#2010-07-14| 738.18
#2010-07-15| 737.67
#2010-07-16| 725.56
#2010-07-19| 722.49
#2010-07-20| 729.72
#2010-07-21| 725.42
#2010-07-22| 741.76
#2010-07-23| 746.32
#2010-07-26| 757.51
#2010-07-27| 753.26
#2010-07-28| 752.02
#2010-07-29| 750.99
#2010-07-30| 750.81
#2010-08-02| 764.58
#2010-08-03| 765.20
#2010-08-04| 768.78
#2010-08-05| 768.31
#2010-08-06| 772.69
#2010-08-09| 778.96
#2010-08-10| 766.71
#2010-08-11| 746.67
#2010-08-12| 744.76
#2010-08-13| 743.96
#2010-08-16| 748.03
#2010-08-17| 756.96
#2010-08-18| 759.34
#2010-08-19| 753.37
#2010-08-20| 746.42
#2010-08-23| 745.20
#2010-08-24| 736.31
#2010-08-25| 737.44
#2010-08-26| 739.99
#2010-08-27| 748.09
#2010-08-30| 744.96
#2010-08-31| 742.91
#2010-09-01| 764.07
#2010-09-02| 775.90
#2010-09-03| 782.70
#2010-09-06| .
#2010-09-07| 780.05
#2010-09-08| 784.75
#2010-09-09| 785.85
#2010-09-10| 787.16
#2010-09-13| 797.03
#2010-09-14| 796.84
#2010-09-15| 796.46
#2010-09-16| 793.94
#2010-09-17| 793.86
#2010-09-20| 804.63
#2010-09-21| 805.52
#2010-09-22| 803.21
#2010-09-23| 797.03
#2010-09-24| 809.08
#2010-09-27| 812.57
#2010-09-28| 814.23
#2010-09-29| 814.44
#2010-09-30| 809.89
#2010-10-01| 812.81
#2010-10-04| 808.88
#2010-10-05| 824.42
#2010-10-06| 826.57
#2010-10-07| 826.66
#2010-10-08| 831.67
#2010-10-11| 832.16
#2010-10-12| 832.77
#2010-10-13| 839.09
#2010-10-14| 842.68
#2010-10-15| 841.88
#2010-10-18| 843.92
#2010-10-19| 833.85
#2010-10-20| 844.90
#2010-10-21| 846.99
#2010-10-22| 854.70
#2010-10-25| 862.18
#2010-10-26| 863.94
#2010-10-27| 854.48
#2010-10-28| 861.82
#2010-10-29| 863.67
#2010-11-01| 865.24
#2010-11-02| 872.45
#2010-11-03| 875.58
#2010-11-04| 890.24
#2010-11-05| 893.72
#2010-11-08| 894.78
#2010-11-09| 890.53
#2010-11-10| 884.45
#2010-11-11| 885.64
#2010-11-12| 874.56
#2010-11-15| 873.44
#2010-11-16| 855.34
#2010-11-17| 857.86
#2010-11-18| 871.50
#2010-11-19| 874.62
#2010-11-22| 878.11
#2010-11-23| 864.50
#2010-11-24| 877.31
#2010-11-25| .
#2010-11-26| 870.20
#2010-11-29| 866.43
#2010-11-30| 863.64
#2010-12-01| 877.34
#2010-12-02| 885.44
#2010-12-03| 891.42
#2010-12-06| 891.74
#2010-12-07| 893.80
#2010-12-08| 888.28
#2010-12-09| 888.14
#2010-12-10| 888.54
#2010-12-13| 886.56
#2010-12-14| 883.69
#2010-12-15| 875.60
#2010-12-16| 879.20
#2010-12-17| 880.98
#2010-12-20| 883.22
#2010-12-21| 889.55
#2010-12-22| 890.05
#2010-12-23| 888.50
#2010-12-24| .
#2010-12-27| 886.85
#2010-12-28| 887.41
#2010-12-29| 892.35
#2010-12-30| 890.29
#2010-12-31| 892.57
#2011-01-03| 898.95
#2011-01-04| 896.65
#2011-01-05| 897.21
#2011-01-06| 897.60
#2011-01-07| 902.90
#2011-01-10| 899.29
#2011-01-11| 898.54
#2011-01-12| 901.65
#2011-01-13| 904.37
#2011-01-14| 908.29
#2011-01-17| .
#2011-01-18| 909.04
#2011-01-19| 904.64
#2011-01-20| 892.48
#2011-01-21| 891.71
#2011-01-24| 895.89
#2011-01-25| 894.09
#2011-01-26| 898.39
#2011-01-27| 897.41
#2011-01-28| 881.30
#2011-01-31| 882.81
#2011-02-01| 893.51
#2011-02-02| 894.33
#2011-02-03| 896.62
#2011-02-04| 895.44
#2011-02-07| 897.49
#2011-02-08| 906.50
#2011-02-09| 906.69
#2011-02-10| 902.60
#2011-02-11| 905.85
#2011-02-14| 908.40
#2011-02-15| 907.95
#2011-02-16| 909.86
#2011-02-17| 913.59
#2011-02-18| 913.89
#2011-02-21| .
#2011-02-22| 890.66
#2011-02-23| 880.72
#2011-02-24| 878.58
#2011-02-25| 888.22
#2011-02-28| 892.27
#2011-03-01| 883.06
#2011-03-02| 878.99
#2011-03-03| 890.88
#2011-03-04| 888.80
#2011-03-07| 884.02
#2011-03-08| 889.78
#2011-03-09| 894.93
#2011-03-10| 888.93
#2011-03-11| 886.38
#2011-03-14| 869.37
#2011-03-15| 845.90
#2011-03-16| 843.90
#2011-03-17| 848.36
#2011-03-18| 852.41
#2011-03-21| 865.37
#2011-03-22| 866.11
#2011-03-23| 869.31
#2011-03-24| 877.64
#2011-03-25| 880.14
#2011-03-28| 873.56
#2011-03-29| 875.51
#2011-03-30| 885.60
#2011-03-31| 882.95
#2011-04-01| 881.94
#2011-04-04| 884.53
#2011-04-05| 881.69
#2011-04-06| 882.38
#2011-04-07| 877.16
#2011-04-08| 874.99
#2011-04-11| 874.70
#2011-04-12| 875.41
#2011-04-13| 881.29
#2011-04-14| 882.33
#2011-04-15| 886.66
#2011-04-18| 882.26
#2011-04-19| 884.29
#2011-04-20| 897.65
#2011-04-21| 901.41
#2011-04-22| .
#2011-04-25| 900.10
#2011-04-26| 901.00
#2011-04-27| 904.70
#2011-04-28| 911.40
#2011-04-29| 913.93
#2011-05-02| 918.83
#2011-05-03| 913.69
#2011-05-04| 909.22
#2011-05-05| 913.36
#2011-05-06| 916.73
#2011-05-09| 913.68
#2011-05-10| 923.25
#2011-05-11| 923.42
#2011-05-12| 921.92
#2011-05-13| 918.26
#2011-05-16| 908.71
#2011-05-17| 904.80
#2011-05-18| 914.58
#2011-05-19| 921.64
#2011-05-20| 917.46
#2011-05-23| 903.43
#2011-05-24| 901.37
#2011-05-25| 903.11
#2011-05-26| 909.84
#2011-05-27| 912.90
#2011-05-30| .
#2011-05-31| 918.20
#2011-06-01| 908.89
#2011-06-02| 905.07
#2011-06-03| 898.16
#2011-06-06| 891.10
#2011-06-07| 891.86
#2011-06-08| 882.91
#2011-06-09| 883.10
#2011-06-10| 871.76
#2011-06-13| 870.86
#2011-06-14| 882.18
#2011-06-15| 872.75
#2011-06-16| 865.22
#2011-06-17| 870.80
#2011-06-20| 873.12
#2011-06-21| 889.69
#2011-06-22| 888.51
#2011-06-23| 887.39
#2011-06-24| 885.58
#2011-06-27| 889.31
#2011-06-28| 903.53
#2011-06-29| 908.84
#2011-06-30| 914.98
#2011-07-01| 928.52
#2011-07-04| .
#2011-07-05| 932.94
#2011-07-06| 930.50
#2011-07-07| 936.99
#2011-07-08| 935.47
#2011-07-11| 920.24
#2011-07-12| 912.52
#2011-07-13| 921.00
#2011-07-14| 913.58
#2011-07-15| 915.10
#2011-07-18| 904.28
#2011-07-19| 917.91
#2011-07-20| 918.06
#2011-07-21| 925.77
#2011-07-22| 935.12
#2011-07-25| 928.85
#2011-07-26| 931.59
#2011-07-27| 919.56
#2011-07-28| 912.50
#2011-07-29| 913.05
#2011-08-01| 912.02
#2011-08-02| 887.09
#2011-08-03| 887.42
#2011-08-04| 852.78
#2011-08-05| 846.36
#2011-08-08| 807.77
#2011-08-09| 830.73
#2011-08-10| 813.61
#2011-08-11| 838.18
#2011-08-12| 845.48
#2011-08-15| 860.12
#2011-08-16| 855.99
#2011-08-17| 858.72
#2011-08-18| 823.67
#2011-08-19| 816.40
#2011-08-22| 812.74
#2011-08-23| 832.16
#2011-08-24| 839.35
#2011-08-25| 825.64
#2011-08-26| 837.80
#2011-08-29| 858.44
#2011-08-30| 866.44
#2011-08-31| 875.72
#2011-09-01| 867.62
#2011-09-02| 852.76
#2011-09-05| .
#2011-09-06| 842.60
#2011-09-07| 860.00
#2011-09-08| 857.29
#2011-09-09| 835.07
#2011-09-12| 832.24
#2011-09-13| 840.34
#2011-09-14| 849.14
#2011-09-15| 858.08
#2011-09-16| 861.68
#2011-09-19| 859.21
#2011-09-20| 858.24
#2011-09-21| 844.03
#2011-09-22| 817.00
#2011-09-23| 824.95
#2011-09-26| 831.20
#2011-09-27| 845.94
#2011-09-28| 833.93
#2011-09-29| 829.22
#2011-09-30| 806.94
#2011-10-03| 783.86
#2011-10-04| 787.98
#2011-10-05| 793.35
#2011-10-06| 815.68
#2011-10-07| 818.32
#2011-10-10| 838.42
#2011-10-11| 844.11
#2011-10-12| 851.80
#2011-10-13| 851.88
#2011-10-14| 855.36
#2011-10-17| 848.79
#2011-10-18| 852.03
#2011-10-19| 846.95
#2011-10-20| 841.70
#2011-10-21| 860.05
#2011-10-24| 877.73
#2011-10-25| 865.43
#2011-10-26| 867.98
#2011-10-27| 899.36
#2011-10-28| 901.34
#2011-10-31| 883.59
#2011-11-01| 862.07
#2011-11-02| 869.68
#2011-11-03| 877.15
#2011-11-04| 881.26
#2011-11-07| 881.34
#2011-11-08| 885.39
#2011-11-09| 866.90
#2011-11-10| 862.15
#2011-11-11| 878.15
#2011-11-14| 872.63
#2011-11-15| 873.33
#2011-11-16| 860.71
#2011-11-17| 851.53
#2011-11-18| 849.92
#2011-11-21| 837.14
#2011-11-22| 835.32
#2011-11-23| 818.94
#2011-11-24| .
#2011-11-25| 814.76
#2011-11-28| 834.48
#2011-11-29| 839.07
#2011-11-30| 865.29
#2011-12-01| 867.79
#2011-12-02| 870.41
#2011-12-05| 875.74
#2011-12-06| 869.59
#2011-12-07| 874.59
#2011-12-08| 862.09
#2011-12-09| 868.91
#2011-12-12| 865.11
#2011-12-13| 854.76
#2011-12-14| 843.69
#2011-12-15| 849.31
#2011-12-16| 854.33
#2011-12-19| 845.79
#2011-12-20| 862.70
#2011-12-21| 865.58
#2011-12-22| 866.05
#2011-12-23| 874.17
#2011-12-26| .
#2011-12-27| 877.81
#2011-12-28| 868.40
#2011-12-29| 874.42
#2011-12-30| 876.24
#2012-01-02| .
#2012-01-03| 882.72
#2012-01-04| 884.28
#2012-01-05| 880.25
#2012-01-06| 879.43
#2012-01-09| 879.07
#2012-01-10| 887.75
#2012-01-11| 892.46
#2012-01-12| 895.42
#2012-01-13| 894.20
#2012-01-16| .
#2012-01-17| 895.84
#2012-01-18| 906.04
#2012-01-19| 912.02
#2012-01-20| 913.88
#2012-01-23| 915.44
#2012-01-24| 911.01
#2012-01-25| 916.92
#2012-01-26| 924.57
#2012-01-27| 926.94
#2012-01-30| 925.02
#2012-01-31| 928.12
#2012-02-01| 938.29
#2012-02-02| 941.50
#2012-02-03| 952.83
#2012-02-06| 949.47
#2012-02-07| 952.26
#2012-02-08| 953.25
#2012-02-09| 956.21
#2012-02-10| 947.98
#2012-02-13| 953.56
#2012-02-14| 949.05
#2012-02-15| 948.01
#2012-02-16| 949.18
#2012-02-17| 956.13
#2012-02-20| .
#2012-02-21| 954.02
#2012-02-22| 951.08
#2012-02-23| 951.38
#2012-02-24| 951.48
#2012-02-27| 949.31
#2012-02-28| 958.53
#2012-02-29| 959.18
#2012-03-01| 963.14
#2012-03-02| 965.73
#2012-03-05| 962.55
#2012-03-06| 949.50
#2012-03-07| 958.49
#2012-03-08| 964.68
#2012-03-09| 964.46
#2012-03-12| 960.28
#2012-03-13| 975.55
#2012-03-14| 971.38
#2012-03-15| 979.07
#2012-03-16| 980.60
#2012-03-19| 986.91
#2012-03-20| 982.20
#2012-03-21| 980.98
#2012-03-22| 982.72
#2012-03-23| 985.45
#2012-03-26| 997.22
#2012-03-27| 997.40
#2012-03-28| 992.55
#2012-03-29| 989.60
#2012-03-30| 992.10
#2012-04-02| 994.59
#2012-04-03| 996.68
#2012-04-04| 980.87
#2012-04-05| 987.37
#2012-04-06| .
#2012-04-09| 986.66
#2012-04-10| 970.74
#2012-04-11| 979.86
#2012-04-12| 989.90
#2012-04-13| 987.14
#2012-04-16| 980.32
#2012-04-17| 988.45
#2012-04-18| 994.88
#2012-04-19| 986.16
#2012-04-20| 988.45
#2012-04-23| 976.37
#2012-04-24| 975.06
#2012-04-25| 988.98
#2012-04-26| 998.24
#2012-04-27|1002.84
#2012-04-30|1001.40
#2012-05-01|1004.76
#2012-05-02|1009.14
#2012-05-03|1000.62
#2012-05-04| 989.90
#2012-05-07| 986.27
#2012-05-08| 974.52
#2012-05-09| 966.12
#2012-05-10| 966.03
#2012-05-11| 965.33
#2012-05-14| 949.82
#2012-05-15| 946.04
#2012-05-16| 941.54
#2012-05-17| 924.25
#2012-05-18| 914.01
#2012-05-21| 929.76
#2012-05-22| 933.33
#2012-05-23| 931.52
#2012-05-24| 933.02
#2012-05-25| 930.86
#2012-05-28| .
#2012-05-29| 942.71
#2012-05-30| 930.59
#2012-05-31| 930.71
#2012-06-01| 902.33
#2012-06-04| 899.75
#2012-06-05| 904.83
#2012-06-06| 920.78
#2012-06-07| 922.34
#2012-06-08| 919.68
#2012-06-11| 913.16
#2012-06-12| 917.16
#2012-06-13| 914.01
#2012-06-14| 921.58
#2012-06-15| 929.18
#2012-06-18| 935.27
#2012-06-19| 946.49
#2012-06-20| 950.02
#2012-06-21| 937.52
#2012-06-22| 936.21
#2012-06-25| 926.21
#2012-06-26| 929.87
#2012-06-27| 930.32
#2012-06-28| 927.50
#2012-06-29| 945.77
#2012-07-02| 947.30
#2012-07-03| 948.78
#2012-07-04| .
#2012-07-05| 949.16
#2012-07-06| 945.70
#2012-07-09| 941.34
#2012-07-10| 937.52
#2012-07-11| 935.77
#2012-07-12| 930.47
#2012-07-13| 940.36
#2012-07-16| 939.47
#2012-07-17| 944.02
#2012-07-18| 947.33
#2012-07-19| 956.79
#2012-07-20| 939.20
#2012-07-23| 920.59
#2012-07-24| 914.80
#2012-07-25| 908.81
#2012-07-26| 920.85
#2012-07-27| 932.39
#2012-07-30| 938.12
#2012-07-31| 931.03
#2012-08-01| 926.63
#2012-08-02| 924.18
#2012-08-03| 935.90
#2012-08-06| 939.87
#2012-08-07| 947.64
#2012-08-08| 934.09
#2012-08-09| 932.55
#2012-08-10| 933.03
#2012-08-13| 930.45
#2012-08-14| 933.47
#2012-08-15| 938.54
#2012-08-16| 943.30
#2012-08-17| 946.23
#2012-08-20| 947.47
#2012-08-21| 951.68
#2012-08-22| 949.06
#2012-08-23| 949.85
#2012-08-24| 949.54
#2012-08-27| 951.15
#2012-08-28| 952.54
#2012-08-29| 955.05
#2012-08-30| 951.21
#2012-08-31| 953.34
#2012-09-03| .
#2012-09-04| 947.37
#2012-09-05| 947.07
#2012-09-06| 961.18
#2012-09-07| 975.61
#2012-09-10| 975.17
#2012-09-11| 979.36
#2012-09-12| 984.64
#2012-09-13| 992.57
#2012-09-14| 995.31
#2012-09-17| 993.75
#2012-09-18| 990.95
#2012-09-19| 995.61
#2012-09-20| 993.57
#2012-09-21| 998.09
#2012-09-24| 995.01
#2012-09-25| 992.77
#2012-09-26| 987.22
#2012-09-27| 993.11
#2012-09-28| 984.48
#2012-10-01| 986.12
#2012-10-02| 982.10
#2012-10-03| 981.34
#2012-10-04| 985.87
#2012-10-05| 986.05
#2012-10-08| 984.26
#2012-10-09| 976.51
#2012-10-10| 975.40
#2012-10-11| 977.01
#2012-10-12| 978.38
#2012-10-15| 983.51
#2012-10-16| 991.80
#2012-10-17| 996.83
#2012-10-18| 994.62
#2012-10-19| 976.33
#2012-10-22| 975.83
#2012-10-23| 967.59
#2012-10-24| 964.23
#2012-10-25| 972.29
#2012-10-26| 972.08
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 973.34
#2012-11-01| 982.09
#2012-11-02| 990.33
#2012-11-05| 989.31
#2012-11-06| 996.06
#2012-11-07| 987.84
#2012-11-08| 974.60
#2012-11-09| 975.95
#2012-11-12| 974.94
#2012-11-13| 972.64
#2012-11-14| 960.65
#2012-11-15| 955.77
#2012-11-16| 958.61
#2012-11-19| 974.50
#2012-11-20| 978.06
#2012-11-21| 979.87
#2012-11-22| .
#2012-11-23| 991.18
#2012-11-26| 989.45
#2012-11-27| 992.31
#2012-11-28| 999.67
#2012-11-29|1006.33
#2012-11-30|1000.00
#2012-12-03| 999.66
#2012-12-04| 995.99
#2012-12-05| 995.36
#2012-12-06|1005.68
#2012-12-07|1005.03
#2012-12-10|1004.02
#2012-12-11|1007.87
#2012-12-12|1011.14
#2012-12-13|1009.48
#2012-12-14|1010.83
#2012-12-17|1019.10
#2012-12-18|1026.56
#2012-12-19|1028.57
#2012-12-20|1029.97
#2012-12-21|1022.65
#2012-12-24|1019.44
#2012-12-25|1019.15
#2012-12-26|1013.41
#2012-12-27|1016.42
#2012-12-28|1009.85
#2012-12-31|1019.51
#2013-01-01|1019.51
#2013-01-02|1040.57
#2013-01-03|1045.63
#2013-01-04|1049.36
#2013-01-07|1052.86
#2013-01-08|1052.54
#2013-01-09|1051.49
#2013-01-10|1056.13
#2013-01-11|1057.63
#2013-01-14|1056.38
#2013-01-15|1060.98
#2013-01-16|1058.50
#2013-01-17|1062.35
#2013-01-18|1065.18
#2013-01-21|1067.07
#2013-01-22|1072.25
#2013-01-23|1070.54
#2013-01-24|1072.35
#2013-01-25|1082.90
#2013-01-28|1081.93
#2013-01-29|1080.71
#2013-01-30|1083.56
#2013-01-31|1087.35
#2013-02-01|1095.14
#2013-02-04|1084.27
#2013-02-05|1081.98
#2013-02-06|1085.60
#2013-02-07|1086.45
#2013-02-08|1097.39
#2013-02-11|1091.61
#2013-02-12|1097.66
#2013-02-13|1092.88
#2013-02-14|1091.23
#2013-02-15|1089.33
#2013-02-18|1090.91
#2013-02-19|1092.85
#2013-02-20|1084.76
#2013-02-21|1076.99
#2013-02-22|1086.25
#2013-02-25|1080.09
#2013-02-26|1080.83
#2013-02-27|1090.32
#2013-02-28|1095.99
#2013-03-01|1098.23
#2013-03-04|1105.42
#2013-03-05|1113.74
#2013-03-06|1121.55
#2013-03-07|1122.15
#2013-03-08|1124.22
#2013-03-11|1131.02
#2013-03-12|1129.15
#2013-03-13|1131.33
#2013-03-14|1135.80
#2013-03-15|1142.79
#2013-03-18|1131.37
#2013-03-19|1133.81
#2013-03-20|1140.08
#2013-03-21|1138.53
#2013-03-22|1141.12
#2013-03-25|1139.62
#2013-03-26|1145.87
#2013-03-27|1146.56
#2013-03-28|1150.93
#2013-03-29|1150.77
#2013-04-01|1138.27
#2013-04-02|1142.39
#2013-04-03|1141.43
#2013-04-04|1140.08
#2013-04-05|1139.65
#2013-04-08|1148.65
#2013-04-09|1146.16
#2013-04-10|1158.61
#2013-04-11|1169.71
#2013-04-12|1172.64
#2013-04-15|1153.86
#2013-04-16|1160.36
#2013-04-17|1154.12
#2013-04-18|1143.47
#2013-04-19|1143.91
#2013-04-22|1146.95
#2013-04-23|1156.79
#2013-04-24|1164.29
#2013-04-25|1176.59
#2013-04-26|1175.59
#2013-04-29|1180.15
#2013-04-30|1185.29
#2013-05-01|1182.55
#2013-05-02|1188.65
#2013-05-03|1198.56
#2013-05-06|1199.32
#2013-05-07|1204.80
#2013-05-08|1208.40
#2013-05-09|1199.75
#2013-05-10|1204.46
#2013-05-13|1201.89
#2013-05-14|1207.85
#2013-05-15|1211.87
#2013-05-16|1208.52
#2013-05-17|1211.90
#2013-05-20|1217.99
#2013-05-21|1212.20
#2013-05-22|1205.57
#2013-05-23|1188.40
#2013-05-24|1184.75
#2013-05-27|1182.91
#2013-05-28|1188.24
#2013-05-29|1181.85
#2013-05-30|1175.31
#2013-05-31|1169.30
#2013-06-03|1168.44
#2013-06-04|1173.62
#2013-06-05|1160.19
#2013-06-06|1158.39
#2013-06-07|1173.09
#2013-06-10|1180.76
#2013-06-11|1172.36
#2013-06-12|1171.82
#2013-06-13|1172.25
#2013-06-14|1175.47
#2013-06-17|1185.33
#2013-06-18|1191.19
#2013-06-19|1188.82
#2013-06-20|1156.30
#2013-06-21|1148.69
#2013-06-24|1134.42
#2013-06-25|1143.21
#2013-06-26|1156.38
#2013-06-27|1164.58
#2013-06-28|1168.11
#2013-07-01|1184.64
#2013-07-02|1184.01
#2013-07-03|1184.77
#2013-07-04|1189.16
#2013-07-05|1191.34
#2013-07-08|1194.42
#2013-07-09|1200.80
#2013-07-10|1205.55
#2013-07-11|1221.46
#2013-07-12|1222.08
#2013-07-15|1221.60
#2013-07-16|1221.81
#2013-07-17|1221.05
#2013-07-18|1227.15
#2013-07-19|1225.11
#2013-07-22|1223.99
#2013-07-23|1217.83
#2013-07-24|1216.80
#2013-07-25|1220.28
#2013-07-26|1223.70
#2013-07-29|1213.73
#2013-07-30|1218.58
#2013-07-31|1215.47
#2013-08-01|1234.36
#2013-08-02|1245.13
#2013-08-05|1245.59
#2013-08-06|1245.85
#2013-08-07|1234.84
#2013-08-08|1241.23
#2013-08-09|1239.69
#2013-08-12|1237.45
#2013-08-13|1236.17
#2013-08-14|1235.38
#2013-08-15|1221.12
#2013-08-16|1220.52
#2013-08-19|1220.10
#2013-08-20|1220.16
#2013-08-21|1213.88
#2013-08-22|1220.73
#2013-08-23|1226.30
#2013-08-26|1225.22
#2013-08-27|1209.29
#2013-08-28|1204.79
#2013-08-29|1209.42
#2013-08-30|1201.66
#2013-09-02|1209.45
#2013-09-03|1217.40
#2013-09-04|1223.19
#2013-09-05|1224.40
#2013-09-06|1226.53
#2013-09-09|1244.46
#2013-09-10|1262.20
#2013-09-11|1267.94
#2013-09-12|1267.18
#2013-09-13|1268.04
#2013-09-16|1278.57
#2013-09-17|1279.16
#2013-09-18|1285.89
#2013-09-19|1291.39
#2013-09-20|1283.99
#2013-09-23|1282.10
#2013-09-24|1283.31
#2013-09-25|1281.14
#2013-09-26|1283.63
#2013-09-27|1284.57
#2013-09-30|1277.48
#2013-10-01|1283.13
#2013-10-02|1282.57
#2013-10-03|1280.81
#2013-10-04|1282.93
#2013-10-07|1273.05
#2013-10-08|1260.56
#2013-10-09|1255.37
#2013-10-10|1269.42
#2013-10-11|1284.09
#2013-10-14|1286.90
#2013-10-15|1282.34
#2013-10-16|1289.38
#2013-10-17|1303.13
#2013-10-18|1320.09
#2013-10-21|1327.38
#2013-10-22|1328.15
#2013-10-23|1316.92
#2013-10-24|1328.17
#2013-10-25|1323.44
#2013-10-28|1322.20
#2013-10-29|1323.33
#2013-10-30|1327.35
#2013-10-31|1322.66
#2013-11-01|1318.66
#2013-11-04|1323.77
#2013-11-05|1324.96
#2013-11-06|1328.34
#2013-11-07|1309.15
#2013-11-08|1317.45
#2013-11-11|1324.11
#2013-11-12|1327.65
#2013-11-13|1330.67
#2013-11-14|1336.88
#2013-11-15|1340.70
#2013-11-18|1339.14
#2013-11-19|1331.91
#2013-11-20|1329.94
#2013-11-21|1339.10
#2013-11-22|1345.11
#2013-11-25|1348.16
#2013-11-26|1349.46
#2013-11-27|1352.02
#2013-11-28|1352.88
#2013-11-29|1354.91
#2013-12-02|1350.18
#2013-12-03|1344.82
#2013-12-04|1340.14
#2013-12-05|1338.93
#2013-12-06|1345.75
#2013-12-09|1349.55
#2013-12-10|1343.96
#2013-12-11|1336.06
#2013-12-12|1330.10
#2013-12-13|1331.35
#2013-12-16|1340.70
#2013-12-17|1336.75
#2013-12-18|1351.37
#2013-12-19|1348.53
#2013-12-20|1355.45
#2013-12-23|1363.53
#2013-12-24|1366.33
#2013-12-25|1365.70
#2013-12-26|1371.88
#2013-12-27|1372.22
#2013-12-30|1376.60
#2013-12-31|1383.26
#2014-01-01|1383.26
#2014-01-02|1376.54
#2014-01-03|1377.82
#2014-01-06|1371.02
#2014-01-07|1382.18
#2014-01-08|1388.23
#2014-01-09|1383.40
#2014-01-10|1389.77
#2014-01-13|1381.05
#2014-01-14|1385.18
#2014-01-15|1393.91
#2014-01-16|1393.77
#2014-01-17|1394.32
#2014-01-20|1394.16
#2014-01-21|1392.31
#2014-01-22|1392.41
#2014-01-23|1379.52
#2014-01-24|1354.55
#2014-01-27|1338.97
#2014-01-28|1346.36
#2014-01-29|1335.21
#2014-01-30|1342.78
#2014-01-31|1343.61
#2014-02-03|1322.94
#2014-02-04|1322.14
#2014-02-05|1318.14
#2014-02-06|1340.07
#2014-02-07|1359.45
#2014-02-10|1361.50
#2014-02-11|1372.66
#2014-02-12|1378.59
#2014-02-13|1382.25
#2014-02-14|1389.68
#2014-02-17|1389.70
#2014-02-18|1395.70
#2014-02-19|1387.95
#2014-02-20|1392.77
#2014-02-21|1403.61
#2014-02-24|1410.81
#2014-02-25|1421.56
#2014-02-26|1422.26
#2014-02-27|1430.50
#2014-02-28|1431.41
#2014-03-03|1415.95
#2014-03-04|1435.17
#2014-03-05|1435.42
#2014-03-06|1443.95
#2014-03-07|1442.84
#2014-03-10|1433.17
#2014-03-11|1438.95
#2014-03-12|1435.24
#2014-03-13|1419.55
#2014-03-14|1407.32
#2014-03-17|1415.99
#2014-03-18|1422.37
#2014-03-19|1413.32
#2014-03-20|1404.88
#2014-03-21|1398.90
#2014-03-24|1394.78
#2014-03-25|1392.15
#2014-03-26|1382.27
#2014-03-27|1376.71
#2014-03-28|1385.29
#2014-03-31|1398.64
#2014-04-01|1418.73
#2014-04-02|1419.38
#2014-04-03|1411.34
#2014-04-04|1396.82
#2014-04-07|1375.35
#2014-04-08|1381.74
#2014-04-09|1398.01
#2014-04-10|1384.36
#2014-04-11|1364.75
#2014-04-14|1363.62
#2014-04-15|1360.26
#2014-04-16|1380.65
#2014-04-17|1384.77
#2014-04-18|1384.94
#2014-04-21|1383.10
#2014-04-22|1397.39
#2014-04-23|1394.14
#2014-04-24|1397.95
#2014-04-25|1383.82
#2014-04-28|1368.54
#2014-04-29|1379.83
#2014-04-30|1383.75
#2014-05-01|1389.58
#2014-05-02|1396.93
#2014-05-05|1395.79
#2014-05-06|1390.64
#2014-05-07|1382.26
#2014-05-08|1374.86
#2014-05-09|1382.20
#2014-05-12|1395.42
#2014-05-13|1396.50
#2014-05-14|1389.64
#2014-05-15|1378.07
#2014-05-16|1373.21
#2014-05-19|1380.93
#2014-05-20|1377.57
#2014-05-21|1389.31
#2014-05-22|1400.65
#2014-05-23|1406.63
#2014-05-26|1410.35
#2014-05-27|1424.67
#2014-05-28|1424.52
#2014-05-29|1430.54
#2014-05-30|1432.60
#2014-06-02|1441.09
#2014-06-03|1435.15
#2014-06-04|1441.44
#2014-06-05|1442.75
#2014-06-06|1446.93
#2014-06-09|1440.50
#2014-06-10|1436.61
#2014-06-11|1436.40
#2014-06-12|1423.11
#2014-06-13|1421.48
#2014-06-16|1422.05
#2014-06-17|1425.29
#2014-06-18|1431.70
#2014-06-19|1444.35
#2014-06-20|1446.85
#2014-06-23|1444.99
#2014-06-24|1440.86
#2014-06-25|1447.40
#2014-06-26|1454.58
#2014-06-27|1454.44
#2014-06-30|1454.48
#2014-07-01|1466.93
#2014-07-02|1466.63
#2014-07-03|1472.75
#2014-07-04|1476.77
#2014-07-07|1466.13
#2014-07-08|1450.52
#2014-07-09|1455.52
#2014-07-10|1446.60
#2014-07-11|1446.24
#2014-07-14|1450.51
#2014-07-15|1449.31
#2014-07-16|1449.19
#2014-07-17|1433.67
#2014-07-18|1442.25
#2014-07-21|1435.72
#2014-07-22|1449.34
#2014-07-23|1451.52
#2014-07-24|1447.10
#2014-07-25|1445.34
#2014-07-28|1447.35
#2014-07-29|1448.46
#2014-07-30|1444.86
#2014-07-31|1427.21
#2014-08-01|1422.66
#2014-08-04|1427.99
#2014-08-05|1412.40
#2014-08-06|1407.48
#2014-08-07|1400.66
#2014-08-08|1399.64
#2014-08-11|1413.58
#2014-08-12|1414.92
#2014-08-13|1420.21
#2014-08-14|1426.77
#2014-08-15|1427.40
#2014-08-18|1437.32
#2014-08-19|1443.23
#2014-08-20|1441.13
#2014-08-21|1438.19
#2014-08-22|1440.57
#2014-08-25|1445.51
#2014-08-26|1444.24
#2014-08-27|1440.55
#2014-08-28|1435.68
#2014-08-29|1433.13
#2014-09-01|1431.46
#2014-09-02|1430.07
#2014-09-03|1428.85
#2014-09-04|1428.44
#2014-09-05|1426.71
#2014-09-08|1421.83
#2014-09-09|1410.28
#2014-09-10|1413.63
#2014-09-11|1412.86
#2014-09-12|1406.60
#2014-09-15|1399.58
#2014-09-16|1399.99
#2014-09-17|1400.49
#2014-09-18|1411.04
#2014-09-19|1412.83
#2014-09-22|1397.09
#2014-09-23|1390.71
#2014-09-24|1399.93
#2014-09-25|1388.32
#2014-09-26|1394.87
#2014-09-29|1391.60
#2014-09-30|1386.88
#2014-10-01|1371.21
#2014-10-02|1362.65
#2014-10-03|1372.52
#2014-10-06|1373.56
#2014-10-07|1355.16
#2014-10-08|1358.12
#2014-10-09|1341.02
#2014-10-10|1323.14
#2014-10-13|1302.70
#2014-10-14|1306.15
#2014-10-15|1306.04
#2014-10-16|1313.42
#2014-10-17|1324.48
#2014-10-20|1349.41
#2014-10-21|1361.65
#2014-10-22|1363.96
#2014-10-23|1365.45
#2014-10-24|1374.15
#2014-10-27|1381.20
#2014-10-28|1394.89
#2014-10-29|1398.56
#2014-10-30|1402.51
#2014-10-31|1420.70
#2014-11-03|1418.48
#2014-11-04|1414.79
#2014-11-05|1407.13
#2014-11-06|1404.21
#2014-11-07|1405.35
#2014-11-10|1416.04
#2014-11-11|1428.60
#2014-11-12|1431.49
#2014-11-13|1439.20
#2014-11-14|1441.89
#2014-11-17|1428.59
#2014-11-18|1438.83
#2014-11-19|1431.21
#2014-11-20|1431.49
#2014-11-21|1437.09
#2014-11-24|1444.40
#2014-11-25|1449.11
#2014-11-26|1447.48
#2014-11-27|1446.93
#2014-11-28|1462.10
#2014-12-01|1450.65
#2014-12-02|1449.87
#2014-12-03|1446.19
#2014-12-04|1450.20
#2014-12-05|1456.03
#2014-12-08|1442.46
#2014-12-09|1434.33
#2014-12-10|1418.80
#2014-12-11|1423.49
#2014-12-12|1417.99
#2014-12-15|1402.79
#2014-12-16|1391.27
#2014-12-17|1399.19
#2014-12-18|1421.04
#2014-12-19|1428.09
#2014-12-22|1437.97
#2014-12-23|1441.74
#2014-12-24|1449.79
#2014-12-25|1449.44
#2014-12-26|1455.17
#2014-12-29|1462.53
#2014-12-30|1456.96
#2014-12-31|1454.40
#2015-01-01|1454.40
#2015-01-02|1445.13
#2015-01-05|1423.76
#2015-01-06|1405.42
#2015-01-07|1417.71
#2015-01-08|1439.27
#2015-01-09|1428.86
#2015-01-12|1427.04
#2015-01-13|1435.53
#2015-01-14|1431.76
#2015-01-15|1425.65
#2015-01-16|1424.27
#2015-01-19|1426.60
#2015-01-20|1430.01
#2015-01-21|1438.22
#2015-01-22|1456.47
#2015-01-23|1459.69
#2015-01-26|1470.06
#2015-01-27|1475.61
#2015-01-28|1466.29
#2015-01-29|1475.71
#2015-01-30|1454.00
#2015-02-02|1455.61
#2015-02-03|1463.76
#2015-02-04|1465.93
#2015-02-05|1470.31
#2015-02-06|1458.31
#2015-02-09|1447.26
#2015-02-10|1472.10
#2015-02-11|1468.89
#2015-02-12|1493.48
#2015-02-13|1498.85
#2015-02-16|1500.32
#2015-02-17|1502.53
#2015-02-18|1517.23
#2015-02-19|1534.52
#2015-02-20|1536.02
#2015-02-23|1540.86
#2015-02-24|1539.72
#2015-02-25|1545.28
#2015-02-26|1545.69
#2015-02-27|1541.81
#2015-03-02|1552.52
#2015-03-03|1551.20
#2015-03-04|1541.03
#2015-03-05|1541.62
#2015-03-06|1522.61
#2015-03-09|1524.92
#2015-03-10|1504.56
#2015-03-11|1498.27
#2015-03-12|1521.08
#2015-03-13|1517.17
#2015-03-16|1525.95
#2015-03-17|1528.38
#2015-03-18|1542.17
#2015-03-19|1548.98
#2015-03-20|1560.93
#2015-03-23|1563.25
#2015-03-24|1560.15
#2015-03-25|1543.86
#2015-03-26|1529.70
#2015-03-27|1536.22
#2015-03-30|1540.70
#2015-03-31|1527.81
#2015-04-01|1521.74
#2015-04-02|1534.90
#2015-04-03|1536.68
#2015-04-06|1543.01
#2015-04-07|1535.96
#2015-04-08|1549.78
#2015-04-09|1553.73
#2015-04-10|1558.84
#2015-04-13|1551.31
#2015-04-14|1549.09
#2015-04-15|1544.26
#2015-04-16|1546.12
#2015-04-17|1535.09
#2015-04-20|1539.17
#2015-04-21|1550.35
#2015-04-22|1554.24
#2015-04-23|1558.16
#2015-04-24|1576.35
#2015-04-27|1571.10
#2015-04-28|1571.29
#2015-04-29|1560.55
#2015-04-30|1538.74
#2015-05-01|1551.47
#2015-05-04|1550.50
#2015-05-05|1538.26
#2015-05-06|1537.50
#2015-05-07|1539.48
#2015-05-08|1558.56
#2015-05-11|1556.17
#2015-05-12|1551.80
#2015-05-13|1550.02
#2015-05-14|1555.85
#2015-05-15|1571.80
#2015-05-18|1574.12
#2015-05-19|1576.06
#2015-05-20|1571.42
#2015-05-21|1571.59
#2015-05-22|1565.83
#2015-05-25|1566.18
#2015-05-26|1551.09
#2015-05-27|1556.60
#2015-05-28|1550.06
#2015-05-29|1539.42
#2015-06-01|1538.45
#2015-06-02|1540.56
#2015-06-03|1546.24
#2015-06-04|1539.51
#2015-06-05|1536.65
#2015-06-08|1523.14
#2015-06-09|1521.42
#2015-06-10|1535.48
#2015-06-11|1543.74
#2015-06-12|1539.65
#2015-06-15|1530.94
#2015-06-16|1532.47
#2015-06-17|1532.51
#2015-06-18|1550.29
#2015-06-19|1551.57
#2015-06-22|1562.59
#2015-06-23|1563.21
#2015-06-24|1553.85
#2015-06-25|1552.38
#2015-06-26|1549.91
#2015-06-29|1516.82
#2015-06-30|1525.26
#2015-07-01|1532.43
#2015-07-02|1538.45
#2015-07-03|1536.45
#2015-07-06|1529.00
#2015-07-07|1538.59
#2015-07-08|1513.43
#2015-07-09|1520.52
#2015-07-10|1544.77
#2015-07-13|1570.53
#2015-07-14|1578.67
#2015-07-15|1574.45
#2015-07-16|1581.18
#2015-07-17|1583.51
#2015-07-20|1585.17
#2015-07-21|1584.47
#2015-07-22|1589.14
#2015-07-23|1587.87
#2015-07-24|1571.21
#2015-07-27|1556.51
#2015-07-28|1564.35
#2015-07-29|1577.15
#2015-07-30|1576.09
#2015-07-31|1591.72
#2015-08-03|1590.12
#2015-08-04|1600.54
#2015-08-05|1607.54
#2015-08-06|1593.48
#2015-08-07|1589.17
#2015-08-10|1601.25
#2015-08-11|1586.61
#2015-08-12|1576.03
#2015-08-13|1580.71
#2015-08-14|1583.54
#2015-08-17|1596.94
#2015-08-18|1588.19
#2015-08-19|1577.28
#2015-08-20|1547.15
#2015-08-21|1507.37
#2015-08-24|1451.71
#2015-08-25|1444.05
#2015-08-26|1480.47
#2015-08-27|1508.03
#2015-08-28|1511.71
#2015-08-31|1496.17
#2015-09-01|1463.99
#2015-09-02|1484.24
#2015-09-03|1485.29
#2015-09-04|1475.26
#2015-09-07|1475.48
#2015-09-08|1493.41
#2015-09-09|1500.84
#2015-09-10|1495.75
#2015-09-11|1507.69
#2015-09-14|1505.92
#2015-09-15|1514.67
#2015-09-16|1530.11
#2015-09-17|1531.33
#2015-09-18|1513.46
#2015-09-21|1513.14
#2015-09-22|1490.43
#2015-09-23|1487.76
#2015-09-24|1485.48
#2015-09-25|1488.02
#2015-09-28|1460.46
#2015-09-29|1441.93
#2015-09-30|1469.98
#2015-10-01|1480.67
#2015-10-02|1499.60
#2015-10-05|1524.83
#2015-10-06|1524.99
#2015-10-07|1524.29
#2015-10-08|1533.08
#2015-10-09|1541.07
#2015-10-12|1548.95
#2015-10-13|1545.03
#2015-10-14|1528.07
#2015-10-15|1551.56
#2015-10-16|1555.90
#2015-10-19|1561.65
#2015-10-20|1560.93
#2015-10-21|1552.73
#2015-10-22|1568.20
#2015-10-23|1585.18
#2015-10-26|1597.89
#2015-10-27|1591.67
#2015-10-28|1599.74
#2015-10-29|1593.98
#2015-10-30|1604.88
#2015-11-02|1599.08
#2015-11-03|1598.37
#2015-11-04|1589.79
#2015-11-05|1591.46
#2015-11-06|1588.76
#2015-11-09|1562.88
#2015-11-10|1563.60
#2015-11-11|1569.26
#2015-11-12|1556.09
#2015-11-13|1537.39
#2015-11-16|1526.07
#2015-11-17|1530.00
#2015-11-18|1542.19
#2015-11-19|1558.35
#2015-11-20|1557.54
#2015-11-23|1556.64
#2015-11-24|1546.17
#2015-11-25|1550.05
#2015-11-26|1555.21
#2015-11-27|1550.97
#2015-11-30|1543.66
#2015-12-01|1561.23
#2015-12-02|1560.20
#2015-12-03|1544.49
#2015-12-04|1560.52
#2015-12-07|1563.36
#2015-12-08|1552.42
#2015-12-09|1546.24
#2015-12-10|1551.43
#2015-12-11|1531.77
#2015-12-14|1527.57
#2015-12-15|1534.19
#2015-12-16|1553.77
#2015-12-17|1545.25
#2015-12-18|1535.42
#2015-12-21|1546.39
#2015-12-22|1556.30
#2015-12-23|1566.62
#2015-12-24|1566.63
#2015-12-25|1565.84
#2015-12-28|1565.85
#2015-12-29|1581.92
#2015-12-30|1577.63
#2015-12-31|1567.39
#2016-01-01|1567.39
#2016-01-04|1534.49
#2016-01-05|1537.19
#2016-01-06|1521.00
#2016-01-07|1485.96
#2016-01-08|1476.95
#2016-01-11|1482.33
#2016-01-12|1479.88
#2016-01-13|1463.02
#2016-01-14|1454.92
#2016-01-15|1439.61
#2016-01-18|1436.49
#2016-01-19|1441.46
#2016-01-20|1415.07
#2016-01-21|1417.81
#2016-01-22|1449.57
#2016-01-25|1440.97
#2016-01-26|1453.96
#2016-01-27|1448.03
#2016-01-28|1451.69
#2016-01-29|1478.39
#2016-02-01|1497.72
#2016-02-02|1475.38
#2016-02-03|1468.18
#2016-02-04|1471.94
#2016-02-05|1427.10
#2016-02-08|1411.27
#2016-02-09|1411.20
#2016-02-10|1414.04
#2016-02-11|1412.59
#2016-02-12|1415.75
#2016-02-15|1442.75
#2016-02-16|1460.19
#2016-02-17|1485.62
#2016-02-18|1484.73
#2016-02-19|1491.23
#2016-02-22|1514.29
#2016-02-23|1506.50
#2016-02-24|1503.99
#2016-02-25|1520.06
#2016-02-26|1519.02
#2016-02-29|1519.36
#2016-03-01|1544.78
#2016-03-02|1550.71
#2016-03-03|1547.95
#2016-03-04|1549.20
#2016-03-07|1539.92
#2016-03-08|1526.90
#2016-03-09|1526.19
#2016-03-10|1528.87
#2016-03-11|1553.17
#2016-03-14|1563.11
#2016-03-15|1558.11
#2016-03-16|1564.43
#2016-03-17|1575.59
#2016-03-18|1585.11
#2016-03-21|1580.72
#2016-03-22|1575.75
#2016-03-23|1564.42
#2016-03-24|1560.36
#2016-03-25|1560.46
#2016-03-28|1567.58
#2016-03-29|1579.32
#2016-03-30|1597.10
#2016-03-31|1592.60
#2016-04-01|1582.51
#2016-04-04|1583.92
#2016-04-05|1563.45
#2016-04-06|1572.71
#2016-04-07|1576.73
#2016-04-08|1582.27
#2016-04-11|1581.10
#2016-04-12|1580.86
#2016-04-13|1593.21
#2016-04-14|1605.70
#2016-04-15|1606.87
#2016-04-18|1605.20
#2016-04-19|1615.15
#2016-04-20|1615.11
#2016-04-21|1598.73
#2016-04-22|1578.46
#2016-04-25|1578.77
#2016-04-26|1582.13
#2016-04-27|1579.80
#2016-04-28|1571.00
#2016-04-29|1570.59
#2016-05-02|1574.28
#2016-05-03|1565.76
#2016-05-04|1552.01
#2016-05-05|1547.39
#2016-05-06|1553.78
#2016-05-09|1556.93
#2016-05-10|1573.75
#2016-05-11|1555.89
#2016-05-12|1559.50
#2016-05-13|1542.14
#2016-05-16|1547.89
#2016-05-17|1548.66
#2016-05-18|1543.08
#2016-05-19|1529.89
#2016-05-20|1533.06
#2016-05-23|1533.44
#2016-05-24|1547.03
#2016-05-25|1553.32
#2016-05-26|1553.60
#2016-05-27|1558.33
#2016-05-30|1558.44
#2016-05-31|1556.58
#2016-06-01|1552.81
#2016-06-02|1555.62
#2016-06-03|1565.66
#2016-06-06|1575.75
#2016-06-07|1582.60
#2016-06-08|1587.23
#2016-06-09|1582.80
#2016-06-10|1559.61
#2016-06-13|1542.38
#2016-06-14|1530.15
#2016-06-15|1533.91
#2016-06-16|1526.00
#2016-06-17|1532.31
#2016-06-20|1560.45
#2016-06-21|1562.48
#2016-06-22|1558.63
#2016-06-23|1574.88
#2016-06-24|1492.92
#2016-06-27|1458.09
#2016-06-28|1475.08
#2016-06-29|1511.32
#2016-06-30|1518.78
#2016-07-01|1526.94
#2016-07-04|1529.22
#2016-07-05|1518.95
#2016-07-06|1518.12
#2016-07-07|1525.83
#2016-07-08|1533.11
#2016-07-11|1550.61
#2016-07-12|1565.07
#2016-07-13|1562.67
#2016-07-14|1572.70
#2016-07-15|1562.18
#2016-07-18|1568.02
#2016-07-19|1566.90
#2016-07-20|1578.68
#2016-07-21|1574.26
#2016-07-22|1580.03
#2016-07-25|1583.54
#2016-07-26|1581.96
#2016-07-27|1571.37
#2016-07-28|1575.42
#2016-07-29|1586.58
#2016-08-01|1581.56
#2016-08-02|1563.39
#2016-08-03|1552.57
#2016-08-04|1555.25
#2016-08-05|1565.30
#2016-08-08|1566.92
#2016-08-09|1567.57
#2016-08-10|1572.80
#2016-08-11|1580.83
#2016-08-12|1584.14
#2016-08-15|1581.88
#2016-08-16|1577.29
#2016-08-17|1577.46
#2016-08-18|1579.68
#2016-08-19|1564.41
#2016-08-22|1571.86
#2016-08-23|1580.93
#2016-08-24|1577.86
#2016-08-25|1576.50
#2016-08-26|1570.19
#2016-08-29|1563.28
#2016-08-30|1557.48
#2016-08-31|1555.86
#2016-09-01|1570.27
#2016-09-02|1573.19
#2016-09-05|1577.93
#2016-09-06|1587.55
#2016-09-07|1598.89
#2016-09-08|1596.76
#2016-09-09|1567.41
#2016-09-12|1573.59
#2016-09-13|1560.48
#2016-09-14|1559.89
#2016-09-15|1568.56
#2016-09-16|1567.73
#2016-09-19|1566.49
#2016-09-20|1568.31
#2016-09-21|1583.56
#2016-09-22|1596.40
#2016-09-23|1595.97
#2016-09-26|1578.76
#2016-09-27|1591.43
#2016-09-28|1587.96
#2016-09-29|1582.28
#2016-09-30|1584.43
#2016-10-03|1591.47
#2016-10-04|1584.18
#2016-10-05|1578.03
#2016-10-06|1573.19
#2016-10-07|1561.63
#2016-10-10|1566.83
#2016-10-11|1558.03
#2016-10-12|1555.04
#2016-10-13|1554.40
#2016-10-14|1552.11
#2016-10-17|1542.51
#2016-10-18|1554.51
#2016-10-19|1569.00
#2016-10-20|1570.44
#2016-10-21|1572.62
#2016-10-24|1575.88
#2016-10-25|1567.56
#2016-10-26|1561.09
#2016-10-27|1555.77
#2016-10-28|1564.21
#2016-10-31|1569.34
#2016-11-01|1568.55
#2016-11-02|1562.04
#2016-11-03|1559.24
#2016-11-04|1557.09
#2016-11-07|1580.82
#2016-11-08|1593.78
#2016-11-09|1586.71
#2016-11-10|1591.40
#2016-11-11|1591.25
#2016-11-14|1595.77
#2016-11-15|1602.25
#2016-11-16|1603.93
#2016-11-17|1621.37
#2016-11-18|1626.12
#2016-11-21|1634.27
#2016-11-22|1642.29
#2016-11-23|1642.12
#2016-11-24|1644.46
#2016-11-25|1651.67
#2016-11-28|1648.35
#2016-11-29|1652.34
#2016-11-30|1640.24
#2016-12-01|1633.31
#2016-12-02|1626.98
#2016-12-05|1633.20
#2016-12-06|1643.62
#2016-12-07|1667.03
#2016-12-08|1665.97
#2016-12-09|1673.52
#2016-12-12|1663.58
#2016-12-13|1673.69
#2016-12-14|1670.95
#2016-12-15|1657.21
#2016-12-16|1659.82
#2016-12-19|1662.84
#2016-12-20|1668.39
#2016-12-21|1667.79
#2016-12-22|1659.56
#2016-12-23|1660.53
#2016-12-26|1660.20
#2016-12-27|1658.88
#2016-12-28|1650.16
#2016-12-29|1651.56
#2016-12-30|1646.69
#2017-01-02|1647.17
#2017-01-03|1638.35
#2017-01-04|1659.98
#2017-01-05|1672.07
#2017-01-06|1672.17
#2017-01-09|1672.91
#2017-01-10|1685.46
#2017-01-11|1683.44
#2017-01-12|1686.62
#2017-01-13|1687.97
#2017-01-16|1684.56
#2017-01-17|1683.96
#2017-01-18|1687.57
#2017-01-19|1678.71
#2017-01-20|1682.69
#2017-01-23|1682.73
#2017-01-24|1686.40
#2017-01-25|1696.69
#2017-01-26|1701.39
#2017-01-27|1698.08
#2017-01-30|1690.05
#2017-01-31|1681.59
#2017-02-01|1677.21
#2017-02-02|1679.21
#2017-02-03|1684.91
#2017-02-06|1683.23
#2017-02-07|1680.95
#2017-02-08|1688.43
#2017-02-09|1695.33
#2017-02-10|1708.42
#2017-02-13|1713.60
#2017-02-14|1709.84
#2017-02-15|1721.82
#2017-02-16|1719.11
#2017-02-17|1719.65
#2017-02-20|1720.62
#2017-02-21|1722.49
#2017-02-22|1718.32
#2017-02-23|1720.50
#2017-02-24|1720.38
#2017-02-27|1720.24
#2017-02-28|1727.33
#2017-03-01|1737.11
#2017-03-02|1726.55
#2017-03-03|1722.75
#2017-03-06|1716.55
#2017-03-07|1709.51
#2017-03-08|1708.41
#2017-03-09|1707.67
#2017-03-10|1717.64
#2017-03-13|1722.29
#2017-03-14|1713.41
#2017-03-15|1720.99
#2017-03-16|1734.21
#2017-03-17|1739.85
#2017-03-20|1740.64
#2017-03-21|1731.57
#2017-03-22|1731.06
#2017-03-23|1738.80
#2017-03-24|1746.91
#2017-03-27|1751.13
#2017-03-28|1767.11
#2017-03-29|1760.60
#2017-03-30|1762.80
#2017-03-31|1758.08
#2017-04-03|1759.50
#2017-04-04|1755.89
#2017-04-05|1758.23
#2017-04-06|1760.61
#2017-04-07|1760.25
#2017-04-10|1762.44
#2017-04-11|1773.20
#2017-04-12|1773.08
#2017-04-13|1767.57
#2017-04-14|1764.30
#2017-04-17|1782.78
#2017-04-18|1781.11
#2017-04-19|1781.92
#2017-04-20|1793.84
#2017-04-21|1795.64
#2017-04-24|1818.40
#2017-04-25|1833.17
#2017-04-26|1841.88
#2017-04-27|1838.77
#2017-04-28|1832.06
#2017-05-01|1838.37
#2017-05-02|1853.04
#2017-05-03|1853.48
#2017-05-04|1857.88
#2017-05-05|1862.12
#2017-05-08|1865.71
#2017-05-09|1876.88
#2017-05-10|1872.69
#2017-05-11|1864.52
#2017-05-12|1864.64
#2017-05-15|1873.50
#2017-05-16|1880.72
#2017-05-17|1865.50
#2017-05-18|1868.84
#2017-05-19|1880.79
#2017-05-22|1895.52
#2017-05-23|1895.93
#2017-05-24|1902.92
#2017-05-25|1920.46
#2017-05-26|1921.97
#2017-05-29|1924.43
#2017-05-30|1922.01
#2017-05-31|1931.47
#2017-06-01|1952.93
#2017-06-02|1971.21
#2017-06-05|1964.71
#2017-06-06|1957.48
#2017-06-07|1963.07
#2017-06-08|1955.78
#2017-06-09|1936.43
#2017-06-12|1926.52
#2017-06-13|1941.82
#2017-06-14|1953.81
#2017-06-15|1941.16
#2017-06-16|1947.44
#2017-06-19|1964.26
#2017-06-20|1949.42
#2017-06-21|1953.67
#2017-06-22|1954.13
#2017-06-23|1958.60
#2017-06-26|1959.64
#2017-06-27|1942.04
#2017-06-28|1952.83
#2017-06-29|1942.85
#2017-06-30|1938.59
#2017-07-03|1928.99
#2017-07-04|1926.46
#2017-07-05|1928.28
#2017-07-06|1919.32
#2017-07-07|1929.40
#2017-07-10|1928.73
#2017-07-11|1925.88
#2017-07-12|1941.34
#2017-07-13|1940.10
#2017-07-14|1947.09
#2017-07-17|1946.93
#2017-07-18|1948.16
#2017-07-19|1951.56
#2017-07-20|1949.00
#2017-07-21|1943.29
#2017-07-24|1936.61
#2017-07-25|1946.14
#2017-07-26|1939.51
#2017-07-27|1940.14
#2017-07-28|1926.79
#2017-07-31|1926.09
#2017-08-01|1941.11
#2017-08-02|1941.66
#2017-08-03|1944.32
#2017-08-04|1945.39
#2017-08-07|1946.32
#2017-08-08|1938.07
#2017-08-09|1922.59
#2017-08-10|1912.21
#2017-08-11|1910.86
#2017-08-14|1918.22
#2017-08-15|1919.62
#2017-08-16|1928.53
#2017-08-17|1909.47
#2017-08-18|1902.99
#2017-08-21|1908.93
#2017-08-22|1915.92
#2017-08-23|1905.72
#2017-08-24|1898.57
#2017-08-25|1904.14
#2017-08-28|1905.53
#2017-08-29|1904.11
#2017-08-30|1905.56
#2017-08-31|1924.37
#2017-09-01|1932.57
#2017-09-04|1930.28
#2017-09-05|1919.95
#2017-09-06|1918.76
#2017-09-07|1923.32
#2017-09-08|1926.78
#2017-09-11|1947.22
#2017-09-12|1944.83
#2017-09-13|1947.75
#2017-09-14|1940.01
#2017-09-15|1934.05
#2017-09-18|1933.08
#2017-09-19|1940.03
#2017-09-20|1949.05
#2017-09-21|1942.25
#2017-09-22|1948.39
#2017-09-25|1937.44
#2017-09-26|1935.20
#2017-09-27|1936.22
#2017-09-28|1943.69
#2017-09-29|1945.79
#2017-10-02|1948.49
#2017-10-03|1961.69
#2017-10-04|1966.42
#2017-10-05|1971.67
#2017-10-06|1973.75
#2017-10-09|1974.13
#2017-10-10|1988.80
#2017-10-11|1997.06
#2017-10-12|2002.27
#2017-10-13|2013.73
#2017-10-16|2012.71
#2017-10-17|2007.61
#2017-10-18|2010.58
#2017-10-19|2005.54
#2017-10-20|2003.27
#2017-10-23|1992.57
#2017-10-24|1994.92
#2017-10-25|1984.02
#2017-10-26|1987.38
#2017-10-27|1979.54
#2017-10-30|1981.23
#2017-10-31|1993.15
#2017-11-01|1996.62
#2017-11-02|1999.30
#2017-11-03|2005.26
#2017-11-06|2014.14
#2017-11-07|1995.85
#2017-11-08|2002.12
#2017-11-09|1992.55
#2017-11-10|1987.92
#2017-11-13|1982.27
#2017-11-14|1984.01
#2017-11-15|1978.76
#2017-11-16|1996.49
#2017-11-17|1996.96
#2017-11-20|2001.55
#2017-11-21|2012.01
#2017-11-22|2010.64
#2017-11-23|2011.90
#2017-11-24|2014.48
#2017-11-27|2014.62
#2017-11-28|2024.61
#2017-11-29|2035.16
#2017-11-30|2052.90
#2017-12-01|2048.54
#2017-12-04|2056.10
#2017-12-05|2058.39
#2017-12-06|2048.58
#2017-12-07|2059.87
#2017-12-08|2070.37
#2017-12-11|2073.50
#2017-12-12|2063.49
#2017-12-13|2075.90
#2017-12-14|2077.41
#2017-12-15|2077.09
#2017-12-18|2091.37
#2017-12-19|2090.14
#2017-12-20|2086.92
#2017-12-21|2087.62
#2017-12-22|2085.56
#2017-12-25|2086.80
#2017-12-26|2085.38
#2017-12-27|2092.37
#2017-12-28|2097.50
#2017-12-29|2092.47
#2018-01-01|2092.47
#2018-01-02|2102.40
#2018-01-03|2107.71
#2018-01-04|2114.05
#2018-01-05|2116.33
#2018-01-08|2115.64
#2018-01-09|2120.59
#2018-01-10|2130.92
#2018-01-11|2149.60
#2018-01-12|2164.91
#2018-01-15|2174.68
#2018-01-16|2169.40
#2018-01-17|2179.78
#2018-01-18|2175.05
#2018-01-19|2191.60
#2018-01-22|2197.48
#2018-01-23|2215.35
#2018-01-24|2210.58
#2018-01-25|2203.39
#2018-01-26|2202.93
#2018-01-29|2190.55
#2018-01-30|2172.86
#2018-01-31|2167.36
#2018-02-01|2171.46
#2018-02-02|2130.94
#2018-02-05|2081.48
#2018-02-06|2072.24
#2018-02-07|2079.77
#2018-02-08|2037.02
#2018-02-09|2025.77
#2018-02-12|2046.35
#2018-02-13|2052.01
#2018-02-14|2070.86
#2018-02-15|2088.20
#2018-02-16|2090.65
#2018-02-19|2095.53
#2018-02-20|2092.80
#2018-02-21|2097.01
#2018-02-22|2088.23
#2018-02-23|2106.27
#2018-02-26|2116.77
#2018-02-27|2095.43
#2018-02-28|2097.61
#2018-03-01|2074.22
#2018-03-02|2067.10
#2018-03-05|2072.27
#2018-03-06|2086.81
#2018-03-07|2091.48
#2018-03-08|2109.96
#2018-03-09|2129.52
#2018-03-12|2141.10
#2018-03-13|2137.37
#2018-03-14|2131.38
#2018-03-15|2134.30
#2018-03-16|2134.53
#2018-03-19|2123.31
#2018-03-20|2126.93
#2018-03-21|2115.02
#2018-03-22|2092.97
#2018-03-23|2060.87
#2018-03-26|2085.16
#2018-03-27|2086.06
#2018-03-28|2073.71
#2018-03-29|2081.64
#2018-03-30|2082.95
#2018-04-02|2053.85
#2018-04-03|2071.16
#2018-04-04|2082.78
#2018-04-05|2101.27
#2018-04-06|2079.31
#2018-04-09|2087.60
#2018-04-10|2093.48
#2018-04-11|2083.98
#2018-04-12|2088.02
#2018-04-13|2085.53
#2018-04-16|2103.45
#2018-04-17|2116.43
#2018-04-18|2131.61
#2018-04-19|2124.34
#2018-04-20|2115.79
#2018-04-23|2110.61
#2018-04-24|2098.11
#2018-04-25|2092.86
#2018-04-26|2101.62
#2018-04-27|2112.43
#2018-04-30|2119.92
#2018-05-01|2120.59
#2018-05-02|2101.48
#2018-05-03|2096.41
#2018-05-04|2114.26
#2018-05-07|2117.19
#2018-05-08|2120.10
#2018-05-09|2113.52
#2018-05-10|2116.27
#2018-05-11|2124.60
#2018-05-14|2127.91
#2018-05-15|2119.04
#2018-05-16|2123.93
#2018-05-17|2121.50
#2018-05-18|2118.24
#2018-05-21|2128.31
#2018-05-22|2125.52
#2018-05-23|2123.19
#2018-05-24|2136.19
#2018-05-25|2149.39
#2018-05-28|2151.21
#2018-05-29|2128.39
#2018-05-30|2133.53
#2018-05-31|2130.22
#2018-06-01|2132.02
#2018-06-04|2144.42
#2018-06-05|2131.70
#2018-06-06|2154.70
#2018-06-07|2153.53
#2018-06-08|2151.22
#2018-06-11|2156.74
#2018-06-12|2169.58
#2018-06-13|2166.39
#2018-06-14|2171.80
#2018-06-15|2171.41
#2018-06-18|2170.01
#2018-06-19|2148.93
#2018-06-20|2142.33
#2018-06-21|2131.59
#2018-06-22|2140.61
#2018-06-25|2089.38
#2018-06-26|2086.15
#2018-06-27|2062.18
#2018-06-28|2050.60
#2018-06-29|2057.92
#2018-07-02|2037.10
#2018-07-03|2032.96
#2018-07-04|2036.91
#2018-07-05|2038.41
#2018-07-06|2054.15
#2018-07-09|2070.18
#2018-07-10|2065.04
#2018-07-11|2048.62
#2018-07-12|2059.51
#2018-07-13|2066.91
#2018-07-16|2066.15
#2018-07-17|2076.24
#2018-07-18|2087.32
#2018-07-19|2077.49
#2018-07-20|2079.63
#2018-07-23|2075.83
#2018-07-24|2068.23
#2018-07-25|2075.62
#2018-07-26|2085.08
#2018-07-27|2094.52
#2018-07-30|2082.68
#2018-07-31|2086.07
#2018-08-01|2067.26
#2018-08-02|2057.16
#2018-08-03|2057.10
#2018-08-06|2058.78
#2018-08-07|2065.19
#2018-08-08|2065.96
#2018-08-09|2064.90
#2018-08-10|2048.62
#2018-08-13|2029.39
#2018-08-14|2044.65
#2018-08-15|2036.41
#2018-08-16|2041.85
#2018-08-17|2048.37
#2018-08-20|2062.93
#2018-08-21|2070.34
#2018-08-22|2064.77
#2018-08-23|2055.50
#2018-08-24|2066.12
#2018-08-27|2082.31
#2018-08-28|2087.65
#2018-08-29|2094.81
#2018-08-30|2086.43
#2018-08-31|2091.58
#2018-09-03|2087.81
#2018-09-04|2080.10
#2018-09-05|2127.33
#2018-09-06|2057.42
#2018-09-07|2062.48
#2018-09-10|2062.26
#2018-09-11|2057.65
#2018-09-12|2062.36
#2018-09-13|2072.22
#2018-09-14|2076.67
#2018-09-17|2072.10
#2018-09-18|2091.00
#2018-09-19|2102.41
#2018-09-20|2110.09
#2018-09-21|2123.00
#2018-09-24|2104.99
#2018-09-25|2112.65
#2018-09-26|2115.99
#2018-09-27|2109.25
#2018-09-28|2106.36
#2018-10-01|2080.18
#2018-10-02|2062.70
#2018-10-03|2056.55
#2018-10-04|2039.13
#2018-10-05|2027.59
#2018-10-08|2024.41
#2018-10-09|2016.97
#2018-10-10|1986.24
#2018-10-11|1954.45
#2018-10-12|1968.91
#2018-10-15|1963.58
#2018-10-16|1993.21
#2018-10-17|2005.94
#2018-10-18|1988.18
#2018-10-19|1973.50
#2018-10-22|1972.11
#2018-10-23|1959.33
#2018-10-24|1922.14
#2018-10-25|1931.35
#2018-10-26|1919.55
#2018-10-29|1914.11
#2018-10-30|1935.99
#2018-10-31|1960.64
#2018-11-01|1989.57
#2018-11-02|2006.20
#2018-11-05|2001.64
#2018-11-06|2015.30
#2018-11-07|2043.87
#2018-11-08|2043.04
#2018-11-09|2035.82
#2018-11-12|2017.57
#2018-11-13|2021.63
#2018-11-14|2020.69
#2018-11-15|2027.21
#2018-11-16|2034.32
#2018-11-19|2014.72
#2018-11-20|1999.87
#2018-11-21|2011.27
#2018-11-22|2021.61
#2018-11-23|2025.86
#2018-11-26|2041.43
#2018-11-27|2045.44
#2018-11-28|2066.48
#2018-11-29|2069.22
#2018-11-30|2071.97
#2018-12-03|2090.27
#2018-12-04|2042.61
#2018-12-05|2039.81
#2018-12-06|2036.62
#2018-12-07|2006.73
#2018-12-10|1988.85
#2018-12-11|1984.38
#2018-12-12|2002.63
#2018-12-13|1999.70
#2018-12-14|1983.31
#2018-12-17|1966.17
#2018-12-18|1963.64
#2018-12-19|1949.76
#2018-12-20|1901.90
#2018-12-21|1872.08
#2018-12-24|1851.25
#2018-12-25|1838.01
#2018-12-26|1886.60
#2018-12-27|1909.89
#2018-12-28|1919.04
#2018-12-31|1935.97
#2019-01-01|1935.97
#2019-01-02|1931.95
#2019-01-03|1902.15
#2019-01-04|1949.22
#2019-01-07|1973.97
#2019-01-08|1976.71
#2019-01-09|1990.09
#2019-01-10|2000.82
#2019-01-11|1999.11
#2019-01-14|1988.22
#2019-01-15|1991.56
#2019-01-16|1992.17
#2019-01-17|2004.70
#2019-01-18|2022.87
#2019-01-21|2023.59
#2019-01-22|2015.47
#2019-01-23|2022.22
#2019-01-24|2029.58
#2019-01-25|2039.59
#2019-01-28|2038.57
#2019-01-29|2042.17
#2019-01-30|2057.76
#2019-01-31|2066.16
#2019-02-01|2070.50
#2019-02-04|2079.10
#2019-02-05|2092.93
#2019-02-06|2094.20
#2019-02-07|2080.83
#2019-02-08|2073.30
#2019-02-11|2075.01
#2019-02-12|2079.47
#2019-02-13|2094.45
#2019-02-14|2089.12
#2019-02-15|2101.13
#2019-02-18|2107.54
#2019-02-19|2117.72
#2019-02-20|2127.73
#2019-02-21|2134.13
#2019-02-22|2137.51
#2019-02-25|2131.99
#2019-02-26|2135.71
#2019-02-27|2127.75
#2019-02-28|2110.42
#2019-03-01|2116.75
#2019-03-04|2100.48
#2019-03-05|2105.02
#2019-03-06|2101.03
#2019-03-07|2083.28
#2019-03-08|2069.31
#2019-03-11|2079.58
#2019-03-12|2082.00
#2019-03-13|2087.92
#2019-03-14|2088.88
#2019-03-15|2104.68
#2019-03-18|2109.30
#2019-03-19|2108.90
#2019-03-20|2100.65
#2019-03-21|2115.75
#2019-03-22|2102.74
#2019-03-25|2088.80
#2019-03-26|2104.26
#2019-03-27|2105.73
#2019-03-28|2105.67
#2019-03-29|2122.44
#2019-04-01|2139.36
#2019-04-02|2139.60
#2019-04-03|2154.13
#2019-04-04|2149.84
#2019-04-05|2155.14
#2019-04-08|2154.57
#2019-04-09|2142.82
#2019-04-10|2149.69
#2019-04-11|2158.85
#2019-04-12|2173.16
#2019-04-15|2173.37
#2019-04-16|2175.41
#2019-04-17|2172.09
#2019-04-18|2174.89
#2019-04-19|2172.60
#2019-04-22|2168.36
#2019-04-23|2181.61
#2019-04-24|2181.22
#2019-04-25|2184.78
#2019-04-26|2191.31
#2019-04-29|2192.77
#2019-04-30|2189.68
#2019-05-01|2189.10
#2019-05-02|2183.90
#2019-05-03|2199.97
#2019-05-06|2189.37
#2019-05-07|2167.44
#2019-05-08|2155.28
#2019-05-09|2143.67
#2019-05-10|2155.38
#2019-05-13|2123.72
#2019-05-14|2130.42
#2019-05-15|2141.33
#2019-05-16|2153.06
#2019-05-17|2146.49
#2019-05-20|2132.29
#2019-05-21|2142.40
#2019-05-22|2123.89
#2019-05-23|2116.18
#2019-05-24|2117.64
#2019-05-27|2117.79
#2019-05-28|2107.59
#2019-05-29|2093.11
#2019-05-30|2095.39
#2019-05-31|2090.06
#2019-06-03|2088.88
#2019-06-04|2118.54
#2019-06-05|2138.14
#2019-06-06|2148.99
#2019-06-07|2171.12
#2019-06-10|2175.75
#2019-06-11|2180.95
#2019-06-12|2180.40
#2019-06-13|2185.09
#2019-06-14|2186.42
#2019-06-17|2171.26
#2019-06-18|2178.46
#2019-06-19|2193.28
#2019-06-20|2198.27
#2019-06-21|2181.47
#2019-06-24|2179.52
#2019-06-25|2173.82
#2019-06-26|2167.15
#2019-06-27|2186.60
#2019-06-28|2199.37
#2019-07-01|2207.34
#2019-07-02|2223.93
#2019-07-03|2243.64
#2019-07-04|2249.41
#2019-07-05|2242.18
#2019-07-08|2225.99
#2019-07-09|2220.03
#2019-07-10|2226.37
#2019-07-11|2233.31
#2019-07-12|2246.15
#2019-07-15|2251.85
#2019-07-16|2255.12
#2019-07-17|2246.94
#2019-07-18|2244.09
#2019-07-19|2242.30
#2019-07-22|2236.64
#2019-07-23|2249.15
#2019-07-24|2257.06
#2019-07-25|2251.79
#2019-07-26|2272.49
#2019-07-29|2266.25
#2019-07-30|2254.13
#2019-07-31|2234.40
#2019-08-01|2225.91
#2019-08-02|2215.08
#2019-08-05|2170.08
#2019-08-06|2178.57
#2019-08-07|2199.06
#2019-08-08|2226.61
#2019-08-09|2226.92
#2019-08-12|2204.86
#2019-08-13|2206.83
#2019-08-14|2168.46
#2019-08-15|2166.00
#2019-08-16|2185.79
#2019-08-19|2209.33
#2019-08-20|2207.76
#2019-08-21|2212.37
#2019-08-22|2211.41
#2019-08-23|2185.53
#2019-08-26|2192.10
#2019-08-27|2192.17
#2019-08-28|2203.89
#2019-08-29|2218.52
#2019-08-30|2220.47
#2019-09-02|2213.42
#2019-09-03|2203.92
#2019-09-04|2221.26
#2019-09-05|2240.49
#2019-09-06|2243.46
#2019-09-09|2245.74
#2019-09-10|2228.93
#2019-09-11|2247.94
#2019-09-12|2256.72
#2019-09-13|2267.57
#2019-09-16|2248.89
#2019-09-17|2260.08
#2019-09-18|2258.41
#2019-09-19|2261.32
#2019-09-20|2250.15
#2019-09-23|2249.76
#2019-09-24|2248.38
#2019-09-25|2248.03
#2019-09-26|2233.18
#2019-09-27|2224.46
#2019-09-30|2227.74
#2019-10-01|2211.94
#2019-10-02|2190.26
#2019-10-03|2192.46
#2019-10-04|2208.42
#2019-10-07|2207.06
#2019-10-08|2189.37
#2019-10-09|2201.04
#2019-10-10|2202.04
#2019-10-11|2224.17
#2019-10-14|2220.92
#2019-10-15|2232.39
#2019-10-16|2237.65
#2019-10-17|2236.16
#2019-10-18|2232.80
#2019-10-21|2247.42
#2019-10-22|2223.63
#2019-10-23|2229.58
#2019-10-24|2232.37
#2019-10-25|2243.40
#2019-10-28|2240.56
#2019-10-29|2241.06
#2019-10-30|2243.58
#2019-10-31|2242.23
#2019-11-01|2242.65
#2019-11-04|2237.92
#2019-11-05|2253.74
#2019-11-06|2255.76
#2019-11-07|2239.95
#2019-11-08|2240.35
#2019-11-11|2241.56
#2019-11-12|2241.06
#2019-11-13|2240.03
#2019-11-14|2235.78
#2019-11-15|2245.63
#2019-11-18|2252.66
#2019-11-19|2257.41
#2019-11-20|2247.30
#2019-11-21|2240.79
#2019-11-22|2250.66
#2019-11-25|2268.83
#2019-11-26|2274.93
#2019-11-27|2287.31
#2019-11-28|2282.17
#2019-11-29|2271.16
#2019-12-02|2267.10
#2019-12-03|2247.21
#2019-12-04|2258.55
#2019-12-05|2259.05
#2019-12-06|2274.84
#2019-12-09|2268.41
#2019-12-10|2261.47
#2019-12-11|2269.29
#2019-12-12|2288.15
#2019-12-13|2310.42
#2019-12-16|2322.33
#2019-12-17|2320.35
#2019-12-18|2315.69
#2019-12-19|2320.54
#2019-12-20|2329.20
#2019-12-23|2330.35
#2019-12-24|2333.50
#2019-12-25|2333.04
#2019-12-26|2339.77
#2019-12-27|2344.36
#2019-12-30|2335.26
#2019-12-31|2337.42
#2020-01-01|2337.42
#2020-01-02|2362.62
#2020-01-03|2344.13
#2020-01-06|2327.44
#2020-01-07|2336.17
#2020-01-08|2340.61
#2020-01-09|2356.71
#2020-01-10|2356.37
#2020-01-13|2358.02
#2020-01-14|2366.92
#2020-01-15|2371.51
#2020-01-16|2382.67
#2020-01-17|2391.65
#2020-01-20|2385.92
#2020-01-21|2349.24
#2020-01-22|2349.62
#2020-01-23|2348.31
#2020-01-24|2329.70
#2020-01-27|2275.95
#2020-01-28|2283.89
#2020-01-29|2285.79
#2020-01-30|2275.78
#2020-01-31|2253.33
#2020-02-03|2253.77
#2020-02-04|2285.96
#2020-02-05|2302.07
#2020-02-06|2304.87
#2020-02-07|2280.23
#2020-02-10|2282.03
#2020-02-11|2305.83
#2020-02-12|2332.97
#2020-02-13|2329.12
#2020-02-14|2319.61
#2020-02-17|2309.37
#2020-02-18|2300.47
#2020-02-19|2306.17
#2020-02-20|2293.35
#2020-02-21|2273.65
#2020-02-24|2194.82
#2020-02-25|2121.57
#2020-02-26|2069.42
#2020-02-27|1999.67
#2020-02-28|1973.00
#2020-03-02|1997.40
#2020-03-03|1965.30
#2020-03-04|1990.23
#2020-03-05|1916.59
#2020-03-06|1893.15
#2020-03-09|1781.24
#2020-03-10|1840.28
#2020-03-11|1728.31
#2020-03-12|1553.85
#2020-03-13|1594.53
#2020-03-16|1427.20
#2020-03-17|1407.43
#2020-03-18|1302.74
#2020-03-19|1351.48
#2020-03-20|1369.66
#2020-03-23|1343.20
#2020-03-24|1474.81
#2020-03-25|1550.55
#2020-03-26|1587.53
#2020-03-27|1538.73
#2020-03-30|1530.72
#2020-03-31|1522.44
#2020-04-01|1438.38
#2020-04-02|1414.32
#2020-04-03|1385.29
#2020-04-06|1486.05
#2020-04-07|1533.62
#2020-04-08|1595.24
#2020-04-09|1634.35
#2020-04-10|1633.37
#2020-04-13|1601.17
#2020-04-14|1633.98
#2020-04-15|1606.18
#2020-04-16|1594.16
#2020-04-17|1653.55
#2020-04-20|1620.68
#2020-04-21|1583.15
#2020-04-22|1614.55
#2020-04-23|1619.04
#2020-04-24|1613.57
#2020-04-27|1658.04
#2020-04-28|1682.26
#2020-04-29|1732.96
#2020-04-30|1705.96
#2020-05-01|1649.32
#2020-05-04|1623.71
#2020-05-05|1620.17
#2020-05-06|1608.21
#2020-05-07|1624.10
#2020-05-08|1671.14
#2020-05-11|1663.78
#2020-05-12|1628.54
#2020-05-13|1586.67
#2020-05-14|1594.68
#2020-05-15|1599.69
#2020-05-18|1676.79
#2020-05-19|1688.50
#2020-05-20|1725.08
#2020-05-21|1719.18
#2020-05-22|1713.98
#2020-05-25|1731.36
#2020-05-26|1798.91
#2020-05-27|1814.00
#2020-05-28|1802.52
#2020-05-29|1777.94
#2020-06-01|1812.38
#2020-06-02|1825.30
#2020-06-03|1881.83
#2020-06-04|1901.76
#2020-06-05|1952.90
#2020-06-08|1999.06
#2020-06-09|1959.41
#2020-06-10|1909.42
#2020-06-11|1798.02
#2020-06-12|1825.23
#2020-06-15|1811.91
#2020-06-16|1842.42
#2020-06-17|1820.65
#2020-06-18|1815.51
#2020-06-19|1797.02
#2020-06-22|1787.06
#2020-06-23|1806.74
#2020-06-24|1750.67
#2020-06-25|1735.21
#2020-06-26|1704.88
#2020-06-29|1726.69
#2020-06-30|1729.51
#2020-07-01|1737.83
#2020-07-02|1745.99
#2020-07-03|1745.26
#2020-07-06|1777.45
#2020-07-07|1738.64
#2020-07-08|1736.42
#2020-07-09|1712.74
#2020-07-10|1729.41
#2020-07-13|1726.68
#2020-07-14|1727.56
#2020-07-15|1808.15
#2020-07-16|1785.37
#2020-07-17|1771.84
#2020-07-20|1755.92
#2020-07-21|1771.96
#2020-07-22|1773.06
#2020-07-23|1756.78
#2020-07-24|1752.81
#2020-07-27|1751.14
#2020-07-28|1736.61
#2020-07-29|1747.61
#2020-07-30|1722.39
#2020-07-31|1696.07
#2020-08-03|1691.92
#2020-08-04|1739.75
#2020-08-05|1755.79
#2020-08-06|1769.03
#2020-08-07|1780.54
#2020-08-10|1808.89
#2020-08-11|1852.02
#2020-08-12|1856.80
#2020-08-13|1859.56
#2020-08-14|1854.41
#2020-08-17|1844.16
#2020-08-18|1849.74
#2020-08-19|1849.56
#2020-08-20|1843.73
#2020-08-21|1860.55
#2020-08-24|1885.17
#2020-08-25|1908.24
#2020-08-26|1907.38
#2020-08-27|1922.44
#2020-08-28|1967.55
#2020-08-31|1948.66
#2020-09-01|1952.20
#2020-09-02|1973.61
#2020-09-03|1961.53
#2020-09-04|1955.09
#2020-09-07|1960.89
#2020-09-08|1957.30
#2020-09-09|1949.13
#2020-09-10|1949.66
#2020-09-11|1945.05
#2020-09-14|1974.90
#2020-09-15|1976.66
#2020-09-16|1988.68
#2020-09-17|1961.91
#2020-09-18|1940.14
#2020-09-21|1877.53
#2020-09-22|1884.76
#2020-09-23|1870.89
#2020-09-24|1856.64
#2020-09-25|1889.16
#2020-09-28|1925.65
#2020-09-29|1901.51
#2020-09-30|1906.21
#2020-10-01|1924.00
#2020-10-02|1931.95
#2020-10-05|1950.04
#2020-10-06|1945.28
#2020-10-07|1970.84
#2020-10-08|1980.54
#2020-10-09|1985.36
#2020-10-12|1991.49
#2020-10-13|1974.09
#2020-10-14|1964.87
#2020-10-15|1957.46
#2020-10-16|1948.09
#2020-10-19|1940.23
#2020-10-20|1955.94
#2020-10-21|1954.78
#2020-10-22|1991.41
#2020-10-23|2009.73
#2020-10-26|1957.10
#2020-10-27|1930.58
#2020-10-28|1867.80
#2020-10-29|1878.05
#2020-10-30|1858.93
#2020-11-02|1865.32
#2020-11-03|1910.26
#2020-11-04|1935.04
#2020-11-05|1987.02
#2020-11-06|1987.16
#2020-11-09|2116.04
#2020-11-10|2120.33
#2020-11-11|2121.20
#2020-11-12|2086.94
#2020-11-13|2117.50
#2020-11-16|2172.16
#2020-11-17|2172.59
#2020-11-18|2173.33
#2020-11-19|2173.13
#2020-11-20|2159.87
#2020-11-23|2182.43
#2020-11-24|2243.73
#2020-11-25|2239.82
#2020-11-26|2234.91
#2020-11-27|2241.50
#2020-11-30|2210.24
#2020-12-01|2230.43
#2020-12-02|2234.73
#2020-12-03|2277.17
#2020-12-04|2297.06
#2020-12-07|2280.85
#2020-12-08|2277.35
#2020-12-09|2268.01
#2020-12-10|2283.16
#2020-12-11|2254.44
#2020-12-14|2255.37
#2020-12-15|2281.39
#2020-12-16|2289.91
#2020-12-17|2301.84
#2020-12-18|2288.36
#2020-12-21|2257.92
#2020-12-22|2251.05
#2020-12-23|2286.58
#2020-12-24|2285.61
#2020-12-25|2286.39
#2020-12-28|2295.54
#2020-12-29|2306.84
#2020-12-30|2322.67
#2020-12-31|2323.95
#2021-01-01|2323.95
#2021-01-04|2258.08
#2021-01-05|2281.03
#2021-01-06|2308.79
#2021-01-07|2316.21
#2021-01-08|2341.31
#2021-01-11|2314.83
#2021-01-12|2319.73
#2021-01-13|2317.52
#2021-01-14|2335.58
#2021-01-15|2303.01
#2021-01-18|2297.35
#2021-01-19|2308.56
#2021-01-20|2338.06
#2021-01-21|2333.19
#2021-01-22|2309.13
#2021-01-25|2279.51
#2021-01-26|2273.76
#2021-01-27|2205.52
#2021-01-28|2245.66
#2021-01-29|2206.87
#2021-02-01|2229.27
#2021-02-02|2287.45
#2021-02-03|2303.56
#2021-02-04|2341.51
#2021-02-05|2382.97
#2021-02-08|2396.66
#2021-02-09|2393.47
#2021-02-10|2396.07
#2021-02-11|2392.66
#2021-02-12|2401.57
#2021-02-15|2413.18
#2021-02-16|2424.46
#2021-02-17|2420.38
#2021-02-18|2424.76
#2021-02-19|2451.79
#2021-02-22|2490.11
#2021-02-23|2512.61
#2021-02-24|2563.16
#2021-02-25|2504.30
#2021-02-26|2508.42
#2021-03-01|2540.10
#2021-03-02|2531.76
#2021-03-03|2535.98
#2021-03-04|2489.70
#2021-03-05|2477.23
#2021-03-08|2507.45
#2021-03-09|2530.44
#2021-03-10|2544.82
#2021-03-11|2570.68
#2021-03-12|2583.04
#2021-03-15|2635.07
#2021-03-16|2617.54
#2021-03-17|2647.11
#2021-03-18|2603.53
#2021-03-19|2592.88
#2021-03-22|2570.97
#2021-03-23|2515.16
#2021-03-24|2484.87
#2021-03-25|2526.19
#2021-03-26|2554.71
#2021-03-29|2528.58
#2021-03-30|2549.44
#2021-03-31|2539.89
#2021-04-01|2564.40
#2021-04-02|2566.98
#2021-04-05|2596.84
#2021-04-06|2630.44
#2021-04-07|2625.61
#2021-04-08|2625.86
#2021-04-09|2620.19
#2021-04-12|2597.96
#2021-04-13|2602.50
#2021-04-14|2609.65
#2021-04-15|2605.65
#2021-04-16|2617.83
#2021-04-19|2599.77
#2021-04-20|2546.49
#2021-04-21|2567.05
#2021-04-22|2568.20
#2021-04-23|2592.90
#2021-04-26|2610.25
#2021-04-27|2628.87
#2021-04-28|2620.64
#2021-04-29|2625.69
#2021-04-30|2616.84
#2021-05-03|2617.87
#2021-05-04|2579.12
#2021-05-05|2568.36
#2021-05-06|2544.80
#2021-05-07|2578.06
#2021-05-10|2561.49
#2021-05-11|2521.42
#2021-05-12|2450.97
#2021-05-13|2464.28
#2021-05-14|2529.84
#2021-05-17|2515.52
#2021-05-18|2529.95
#2021-05-19|2508.77
#2021-05-20|2526.06
#2021-05-21|2521.50
#2021-05-24|2557.59
#2021-05-25|2565.61
#2021-05-26|2596.67
#2021-05-27|2614.92
#2021-05-28|2613.40
#2021-05-31|2614.42
#2021-06-01|2623.22
#2021-06-02|2625.11
#2021-06-03|2584.45
#2021-06-04|2595.28
#2021-06-07|2600.52
#2021-06-08|2624.43
#2021-06-09|2613.35
#2021-06-10|2603.17
#2021-06-11|2615.94
#2021-06-14|2597.13
#2021-06-15|2577.29
#2021-06-16|2575.86
#2021-06-17|2554.83
#2021-06-18|2519.88
#2021-06-21|2552.34
#2021-06-22|2562.03
#2021-06-23|2558.96
#2021-06-24|2562.14
#2021-06-25|2565.74
#2021-06-28|2515.42
#2021-06-29|2501.85
#2021-06-30|2512.63
#2021-07-01|2531.61
#2021-07-02|2545.85
#2021-07-05|2555.32
#2021-07-06|2536.62
#2021-07-07|2511.68
#2021-07-08|2484.58
#2021-07-09|2518.33
#2021-07-12|2519.15
#2021-07-13|2494.21
#2021-07-14|2478.08
#2021-07-15|2457.97
#2021-07-16|2426.14
#2021-07-19|2364.05
#2021-07-20|2412.53
#2021-07-21|2476.31
#2021-07-22|2491.38
#2021-07-23|2501.39
#2021-07-26|2529.02
#2021-07-27|2531.63
#2021-07-28|2516.53
#2021-07-29|2524.47
#2021-07-30|2488.75
#2021-08-02|2480.92
#2021-08-03|2453.52
#2021-08-04|2430.21
#2021-08-05|2480.54
#2021-08-06|2472.21
#2021-08-09|2452.87
#2021-08-10|2470.59
#2021-08-11|2484.10
#2021-08-12|2473.79
#2021-08-13|2473.52
#2021-08-16|2456.29
#2021-08-17|2421.57
#2021-08-18|2417.38
#2021-08-19|2384.53
#2021-08-20|2393.38
#2021-08-23|2435.21
#2021-08-24|2490.30
#2021-08-25|2518.57
#2021-08-26|2499.22
#2021-08-27|2521.12
#2021-08-30|2503.95
#2021-08-31|2513.72
#2021-09-01|2521.94
#2021-09-02|2529.58
#2021-09-03|2515.85
#2021-09-06|2517.24
#2021-09-07|2523.76
#2021-09-08|2518.57
#2021-09-09|2532.85
#2021-09-10|2521.37
#2021-09-13|2531.08
#2021-09-14|2520.09
#2021-09-15|2497.10
#2021-09-16|2508.55
#2021-09-17|2508.28
#2021-09-20|2484.53
#2021-09-21|2491.95
#2021-09-22|2525.71
#2021-09-23|2568.27
#2021-09-24|2582.05
#2021-09-27|2595.25
#2021-09-28|2549.80
#2021-09-29|2535.29
#2021-09-30|2510.60
#2021-10-01|2576.49
#2021-10-04|2561.50
#2021-10-05|2554.17
#2021-10-06|2536.61
#2021-10-07|2546.66
#2021-10-08|2535.46
#2021-10-11|2526.77
#2021-10-12|2535.24
#2021-10-13|2521.58
#2021-10-14|2541.18
#2021-10-15|2545.76
#2021-10-18|2544.94
#2021-10-19|2534.28
#2021-10-20|2518.46
#2021-10-21|2529.61
#2021-10-22|2513.01
#2021-10-25|2510.51
#2021-10-26|2521.19
#2021-10-27|2517.82
#2021-10-28|2522.65
#2021-10-29|2499.53
#2021-11-01|2554.74
#2021-11-02|2532.84
#2021-11-03|2547.83
#2021-11-04|2546.29
#2021-11-05|2623.82
#2021-11-08|2617.12
#2021-11-09|2598.93
#2021-11-10|2562.47
#2021-11-11|2536.67
#2021-11-12|2535.76
#2021-11-15|2539.88
#2021-11-16|2527.74
#2021-11-17|2510.15
#2021-11-18|2499.15
#2021-11-19|2468.79
#2021-11-22|2453.28
#2021-11-23|2450.92
#2021-11-24|2448.57
#2021-11-25|2448.26
#2021-11-26|2336.82
#2021-11-29|2333.96
#2021-11-30|2289.28
#2021-12-01|2249.65
#2021-12-02|2310.38
#2021-12-03|2289.46
#2021-12-06|2364.97
#2021-12-07|2401.30
#2021-12-08|2435.02
#2021-12-09|2414.87
#2021-12-10|2410.25
#2021-12-13|2356.28
#2021-12-14|2337.88
#2021-12-15|2333.99
#2021-12-16|2325.57
#2021-12-17|2327.35
#2021-12-20|2312.66
#2021-12-21|2398.53
#2021-12-22|2426.89
#2021-12-23|2451.05
#2021-12-24|2453.47
#2021-12-27|2459.90
#2021-12-28|2458.69
#2021-12-29|2457.57
#2021-12-30|2459.29
#2021-12-31|2460.10
#2022-01-03|2473.16
#2022-01-04|2484.21
#2022-01-05|2438.05
#2022-01-06|2434.48
#2022-01-07|2435.08
#2022-01-10|2406.92
#2022-01-11|2428.87
#2022-01-12|2420.35
#2022-01-13|2419.69
#2022-01-14|2398.86
#2022-01-17|2402.32
#2022-01-18|2358.97
#2022-01-19|2335.72
#2022-01-20|2335.74
#2022-01-21|2306.79
#2022-01-24|2295.13
#2022-01-25|2279.69
#2022-01-26|2284.37
#2022-01-27|2239.97
#2022-01-28|2283.21
#2022-01-31|2338.14
#2022-02-01|2368.36
#2022-02-02|2360.71
#2022-02-03|2333.99
#2022-02-04|2346.71
#2022-02-07|2380.63
#2022-02-08|2428.77
#2022-02-09|2479.00
#2022-02-10|2476.60
#2022-02-11|2431.22
#2022-02-14|2416.08
#2022-02-15|2474.05
#2022-02-16|2496.15
#2022-02-17|2449.79
#2022-02-18|2420.34
#2022-02-21|2412.15
#2022-02-22|2378.52
#2022-02-23|2326.68
#2022-02-24|2306.00
#2022-02-25|2352.52
#2022-02-28|2325.12
#2022-03-01|2254.05
#2022-03-02|2285.16
#2022-03-03|2231.90
#2022-03-04|2164.83
#2022-03-07|2020.02
#2022-03-08|2045.85
#2022-03-09|2129.56
#2022-03-10|2146.78
#2022-03-11|2127.27
#2022-03-14|2101.36
#2022-03-15|2154.48
#2022-03-16|2251.72
#2022-03-17|2258.72
#2022-03-18|2285.84
#2022-03-21|2249.37
#2022-03-22|2271.46
#2022-03-23|2243.05
#2022-03-24|2278.56
#2022-03-25|2273.70
#2022-03-28|2279.15
#2022-03-29|2347.99
#2022-03-30|2332.97
#2022-03-31|2324.79
#2022-04-01|2321.75
#2022-04-04|2325.02
#2022-04-05|2296.21
#2022-04-06|2242.89
#2022-04-07|2227.54
#2022-04-08|2203.21
#2022-04-11|2197.84
#2022-04-12|2200.68
#2022-04-13|2259.19
#2022-04-14|2273.08
#2022-04-15|2272.14
#2022-04-18|2258.64
#2022-04-19|2293.90
#2022-04-20|2299.68
#2022-04-21|2278.83
#2022-04-22|2231.42
#2022-04-25|2242.42
#2022-04-26|2181.86
#2022-04-27|2185.75
#2022-04-28|2219.86
#2022-04-29|2180.63
#2022-05-02|2177.89
#2022-05-03|2153.95
#2022-05-04|2190.33
#2022-05-05|2129.96
#2022-05-06|2098.14
#2022-05-09|1988.12
#2022-05-10|1989.62
#2022-05-11|1972.83
#2022-05-12|1953.55
#2022-05-13|2020.04
#2022-05-16|1993.06
#2022-05-17|2030.66
#2022-05-18|1966.10
#2022-05-19|1975.09
#2022-05-20|1985.53
#2022-05-23|2001.06
#2022-05-24|1957.79
#2022-05-25|1993.46
#2022-05-26|2059.16
#2022-05-27|2105.62
#2022-05-30|2114.13
#2022-05-31|2100.33
#2022-06-01|2067.40
#2022-06-02|2107.31
#2022-06-03|2087.74
#2022-06-06|2102.22
#2022-06-07|2103.33
#2022-06-08|2085.97
#2022-06-09|2040.99
#2022-06-10|1962.20
#2022-06-13|1871.20
#2022-06-14|1856.12
#2022-06-15|1881.51
#2022-06-16|1806.32
#2022-06-17|1827.87
#2022-06-20|1838.67
#2022-06-21|1850.11
#2022-06-22|1840.14
#2022-06-23|1836.70
#2022-06-24|1904.84
#2022-06-27|1901.19
#2022-06-28|1874.92
#2022-06-29|1855.83
#2022-06-30|1834.94
#2022-07-01|1861.03
#2022-07-04|1863.62
#2022-07-05|1870.45
#2022-07-06|1850.76
#2022-07-07|1875.55
#2022-07-08|1868.45
#2022-07-11|1834.71
#2022-07-12|1844.97
#2022-07-13|1848.28
#2022-07-14|1830.56
#2022-07-15|1865.07
#2022-07-18|1884.99
#2022-07-19|1933.93
#2022-07-20|1956.86
#2022-07-21|1942.55
#2022-07-22|1935.61
#2022-07-25|1927.41
#2022-07-26|1909.07
#2022-07-27|1965.37
#2022-07-28|1990.70
#2022-07-29|2002.49
#2022-08-01|2013.02
#2022-08-02|2009.35
#2022-08-03|2033.19
#2022-08-04|2039.34
#2022-08-05|2025.68
#2022-08-08|2036.09
#2022-08-09|2022.80
#2022-08-10|2067.15
#2022-08-11|2073.59
#2022-08-12|2105.53
#2022-08-15|2118.17
#2022-08-16|2129.62
#2022-08-17|2102.14
#2022-08-18|2102.37
#2022-08-19|2054.26
#2022-08-22|2006.14
#2022-08-23|2012.37
#2022-08-24|2026.74
#2022-08-25|2050.76
#2022-08-26|1991.36
#2022-08-29|1976.48
#2022-08-30|1961.08
#2022-08-31|1962.89
#2022-09-01|1952.16
#2022-09-02|1948.34
#2022-09-05|1938.70
#2022-09-06|1932.32
#2022-09-07|1973.85
#2022-09-08|1995.61
#2022-09-09|2027.60
#2022-09-12|2054.16
#2022-09-13|1997.46
#2022-09-14|2024.25
#2022-09-15|2023.71
#2022-09-16|1989.40
#2022-09-19|2002.28
#2022-09-20|1992.17
#2022-09-21|1933.92
#2022-09-22|1871.96
#2022-09-23|1833.06
#2022-09-26|1823.91
#2022-09-27|1826.28
#2022-09-28|1855.78
#2022-09-29|1827.36
#2022-09-30|1797.17
#2022-10-03|1814.55
#2022-10-04|1891.81
#2022-10-05|1891.42
#2022-10-06|1873.83
#2022-10-07|1845.20
#2022-10-10|1828.24
#2022-10-11|1814.38
#2022-10-12|1832.54
#2022-10-13|1864.24
#2022-10-14|1847.09
#2022-10-17|1889.21
#2022-10-18|1915.70
#2022-10-19|1902.49
#2022-10-20|1898.04
#2022-10-21|1921.60
#2022-10-24|1912.92
#2022-10-25|1946.94
#2022-10-26|1950.53
#2022-10-27|1962.83
#2022-10-28|1996.05
#2022-10-31|1992.66
#2022-11-01|2003.66
#2022-11-02|1954.68
#2022-11-03|1944.93
#2022-11-04|1985.85
#2022-11-07|1989.38
#2022-11-08|2011.36
#2022-11-09|1987.69
#2022-11-10|2066.32
#2022-11-11|2100.48
#2022-11-14|2084.07
#2022-11-15|2099.08
#2022-11-16|2085.96
#2022-11-17|2070.65
#2022-11-18|2078.23
#2022-11-21|2062.46
#2022-11-22|2076.28
#2022-11-23|2091.65
#2022-11-24|2098.80
#2022-11-25|2106.62
#2022-11-28|2088.43
#2022-11-29|2101.12
#2022-11-30|2140.67
#2022-12-01|2156.85
#2022-12-02|2155.83
#2022-12-05|2142.11
#2022-12-06|2117.62
#2022-12-07|2091.37
#2022-12-08|2120.48
#2022-12-09|2116.85
#2022-12-12|2137.24
#2022-12-13|2138.01
#2022-12-14|2127.89
#2022-12-15|2085.28
#2022-12-16|2059.07
#2022-12-19|2030.14
#2022-12-20|2036.48
#2022-12-21|2046.79
#2022-12-22|2025.67
#2022-12-23|2032.14
#2022-12-26|2032.70
#2022-12-27|2032.43
#2022-12-28|2008.28
#2022-12-29|2032.10
#2022-12-30|2028.27
#2023-01-02|2029.77
#2023-01-03|2034.93
#2023-01-04|2079.91
#2023-01-05|2074.95
#2023-01-06|2117.27
#2023-01-09|2135.30
#2023-01-10|2153.21
#2023-01-11|2170.11
#2023-01-12|2193.57
#2023-01-13|2220.72
#2023-01-16|2221.07
#2023-01-17|2230.59
#2023-01-18|2209.44
#2023-01-19|2199.67
#2023-01-20|2237.14
#2023-01-23|2259.41
#2023-01-24|2265.97
#2023-01-25|2279.64
#2023-01-26|2295.44
#2023-01-27|2302.34
#2023-01-30|2276.79
#2023-01-31|2290.50
#2023-02-01|2310.38
#2023-02-02|2330.79
#2023-02-03|2310.48
#2023-02-06|2303.67
#2023-02-07|2317.86
#2023-02-08|2298.94
#2023-02-09|2294.24
#2023-02-10|2256.69
#2023-02-13|2289.26
#2023-02-14|2310.15
#2023-02-15|2328.86
#2023-02-16|2312.20
#2023-02-17|2301.43
#2023-02-20|2301.69
#2023-02-21|2270.33
#2023-02-22|2263.45
#2023-02-23|2255.75
#2023-02-24|2225.87
#2023-02-27|2244.70
#2023-02-28|2248.60
#2023-03-01|2251.62
#2023-03-02|2268.51
#2023-03-03|2294.67
#2023-03-06|2304.94
#2023-03-07|2283.84
#2023-03-08|2278.27
#2023-03-09|2235.18
#2023-03-10|2210.61
#2023-03-13|2183.82
#2023-03-14|2194.26
#2023-03-15|2158.74
#2023-03-16|2191.01
#2023-03-17|2173.50
#2023-03-20|2190.85
#2023-03-21|2223.70
#2023-03-22|2201.84
#2023-03-23|2199.60
#2023-03-24|2181.63
#2023-03-27|2194.03
#2023-03-28|2205.32
#2023-03-29|2233.24
#2023-03-30|2257.16
#2023-03-31|2289.32
#2023-04-03|2293.99
#2023-04-04|2286.75
#2023-04-05|2270.67
#2023-04-06|2266.07
#2023-04-07|2268.20
#2023-04-10|2272.55
#2023-04-11|2292.06
#2023-04-12|2271.40
#2023-04-13|2302.94
#2023-04-14|2301.63
#2023-04-17|2317.52
#2023-04-18|2340.07
#2023-04-19|2343.83
#2023-04-20|2336.75
#2023-04-21|2340.81
#2023-04-24|2345.45
#2023-04-25|2319.38
#2023-04-26|2317.71
#2023-04-27|2337.84
#2023-04-28|2369.42
#2023-05-01|2381.49
#2023-05-02|2384.49
#2023-05-03|2349.05
#2023-05-04|2330.10
#2023-05-05|2355.16
#2023-05-08|2369.63
#2023-05-09|2372.41
#2023-05-10|2356.83
#2023-05-11|2345.41
#2023-05-12|2336.70
#2023-05-15|2353.04
#2023-05-16|2344.92
#2023-05-17|2371.44
#2023-05-18|2392.71
#2023-05-19|2381.01
#2023-05-22|2366.41
#2023-05-23|2327.34
#2023-05-24|2301.28
#2023-05-25|2300.41
#2023-05-26|2309.38
#2023-05-29|2308.33
#2023-05-30|2294.25
#2023-05-31|2286.70
#2023-06-01|2312.37
#2023-06-02|2361.04
#2023-06-05|2360.08
#2023-06-06|2366.81
#2023-06-07|2356.87
#2023-06-08|2365.85
#2023-06-09|2367.13
#2023-06-12|2392.93
#2023-06-13|2415.04
#2023-06-14|2420.91
#2023-06-15|2433.52
#2023-06-16|2434.06
#2023-06-19|2428.44
#2023-06-20|2419.62
#2023-06-21|2425.49
#2023-06-22|2415.34
#2023-06-23|2376.74
#2023-06-26|2371.20
#2023-06-27|2415.75
#2023-06-28|2428.44
#2023-06-29|2433.60
#2023-06-30|2460.14
#2023-07-03|2467.24
#2023-07-04|2468.71
#2023-07-05|2452.74
#2023-07-06|2413.51
#2023-07-07|2430.37
#2023-07-10|2469.93
#2023-07-11|2490.41
#2023-07-12|2504.13
#2023-07-13|2520.59
#2023-07-14|2511.47
#2023-07-17|2518.60
#2023-07-18|2531.61
#2023-07-19|2528.10
#2023-07-20|2516.65
#2023-07-21|2523.81
#2023-07-24|2512.04
#2023-07-25|2504.75
#2023-07-26|2512.00
#2023-07-27|2506.34
#2023-07-28|2521.05
#2023-07-31|2526.52
#2023-08-01|2499.45
#2023-08-02|2464.26
#2023-08-03|2442.88
#2023-08-04|2456.85
#2023-08-07|2488.66
#2023-08-08|2478.65
#2023-08-09|2462.58
#2023-08-10|2475.29
#2023-08-11|2460.04
#2023-08-14|2456.78
#2023-08-15|2437.02
#2023-08-16|2414.73
#2023-08-17|2374.56
#2023-08-18|2360.18
#2023-08-21|2353.41
#2023-08-22|2363.22
#2023-08-23|2375.85
#2023-08-24|2352.82
#2023-08-25|2353.06
#2023-08-28|2367.66
#2023-08-29|2397.14
#2023-08-30|2402.23
#2023-08-31|2394.66
#2023-09-01|2400.42
#2023-09-04|2402.13
#2023-09-05|2383.77
#2023-09-06|2368.23
#2023-09-07|2360.66
#2023-09-08|2371.18
#2023-09-11|2378.23
#2023-09-12|2381.88
#2023-09-13|2366.28
#2023-09-14|2391.41
#2023-09-15|2370.34
#2023-09-18|2359.79
#2023-09-19|2344.94
#2023-09-20|2337.53
#2023-09-21|2286.57
#2023-09-22|2283.71
#2023-09-25|2264.84
#2023-09-26|2248.67
#2023-09-27|2244.28
#2023-09-28|2260.33
#2023-09-29|2253.67
#2023-10-02|2234.59
#2023-10-03|2185.10
#2023-10-04|2199.09
#2023-10-05|2199.68
#2023-10-06|2202.87
#2023-10-09|2191.05
#2023-10-10|2222.87
#2023-10-11|2218.51
#2023-10-12|2186.85
#2023-10-13|2156.76
#2023-10-16|2176.37
#2023-10-17|2189.94
#2023-10-18|2160.71
#2023-10-19|2147.28
#2023-10-20|2126.63
#2023-10-23|2135.15
#2023-10-24|2154.67
#2023-10-25|2138.65
#2023-10-26|2115.32
#2023-10-27|2116.28
#2023-10-30|2141.94
#2023-10-31|2146.42
#2023-11-01|2151.50
#2023-11-02|2203.49
#2023-11-03|2258.71
#2023-11-06|2269.83
#2023-11-07|2271.27
#2023-11-08|2271.21
#2023-11-09|2257.27
#2023-11-10|2271.08
#2023-11-13|2280.34
#2023-11-14|2335.83
#2023-11-15|2346.39
#2023-11-16|2349.46
#2023-11-17|2363.79
#2023-11-20|2377.26
#2023-11-21|2368.32
#2023-11-22|2377.57
#2023-11-23|2376.42
#2023-11-24|2371.29
#2023-11-27|2363.22
#2023-11-28|2359.59
#2023-11-29|2349.05
#2023-11-30|2354.86
#2023-12-01|2396.13
#2023-12-04|2393.53
#2023-12-05|2374.11
#2023-12-06|2398.04
#2023-12-07|2420.43
#2023-12-08|2430.31
#2023-12-11|2455.58
#2023-12-12|2469.53
#2023-12-13|2488.59
#2023-12-14|2510.54
#2023-12-15|2501.61
#2023-12-18|2505.15
#2023-12-19|2529.08
#2023-12-20|2498.38
#2023-12-21|2525.54
#2023-12-22|2528.66
#2023-12-25|2529.86
#2023-12-26|2531.97
#2023-12-27|2535.16
#2023-12-28|2543.17
#2023-12-29|2537.40
#2024-01-01|2537.44
#2024-01-02|2508.40
#2024-01-03|2465.74
#2024-01-04|2467.59
#2024-01-05|2476.72
#2024-01-08|2506.06
#2024-01-09|2499.26
#2024-01-10|2507.94
#2024-01-11|2506.49
#2024-01-12|2485.04
#2024-01-15|2483.97
#2024-01-16|2476.49
#2024-01-17|2466.16
#2024-01-18|2507.00
#2024-01-19|2527.33
#2024-01-22|2523.19
#2024-01-23|2524.54
#2024-01-24|2530.44
#2024-01-25|2542.39
#2024-01-26|2537.84
#2024-01-29|2562.14
#2024-01-30|2559.28
#2024-01-31|2541.79
#2024-02-01|2570.17
#2024-02-02|2567.88
#2024-02-05|2534.65
#2024-02-06|2553.24
#2024-02-07|2572.06
#2024-02-08|2598.41
#2024-02-09|2586.77
#2024-02-12|2596.24
#2024-02-13|2557.52
#2024-02-14|2567.29
#2024-02-15|2592.42
#2024-02-16|2586.00
#2024-02-19|2589.20
#2024-02-20|2581.81
#2024-02-21|2585.81
#2024-02-22|2623.86
#2024-02-23|2609.88
#2024-02-26|2598.00
#2024-02-27|2602.74
#2024-02-28|2601.19
#2024-02-29|2614.95
#2024-03-01|2610.72
#2024-03-04|2595.40
#2024-03-05|2590.83
#2024-03-06|2603.62
#2024-03-07|2610.57
#2024-03-08|2612.08
#2024-03-11|2610.78
#2024-03-12|2623.57
#2024-03-13|2612.11
#2024-03-14|2597.74
#2024-03-15|2573.73
#2024-03-18|2584.52
#2024-03-19|2599.12
#2024-03-20|2630.80
#2024-03-21|2642.85
#2024-03-22|2630.82
#2024-03-25|2623.11
#2024-03-26|2635.34
#2024-03-27|2649.50
#2024-03-28|2643.44
#2024-03-29|2645.51
#2024-04-01|2635.18
#2024-04-02|2600.85
#2024-04-03|2603.59
#2024-04-04|2573.42
#2024-04-05|2580.83
#2024-04-08|2592.99
#2024-04-09|2596.62
#2024-04-10|2577.71
#2024-04-11|2581.46
#2024-04-12|2534.70
#2024-04-15|2514.78
#2024-04-16|2498.24
#2024-04-17|2494.72
#2024-04-18|2501.89
#2024-04-19|2489.76
#2024-04-22|2518.71
#2024-04-23|2548.84
#2024-04-24|2549.83
#2024-04-25|2547.05
#2024-04-26|2551.40
#2024-04-29|2561.53
#2024-04-30|2526.66
#2024-05-01|2482.82
#2024-05-02|2500.90
#2024-05-03|2509.01
#2024-05-06|2527.25
#2024-05-07|2513.66
#2024-05-08|2513.71
#2024-05-09|2525.33
#2024-05-10|2541.36
#2024-05-13|2537.84
#2024-05-14|2538.39
#2024-05-15|2547.23
#2024-05-16|2549.92
#2024-05-17|2548.85
#2024-05-20|2555.32
#2024-05-21|2543.42
#2024-05-22|2533.86
#2024-05-23|2489.42
#2024-05-24|2503.85
#2024-05-27|2507.80
#2024-05-28|2484.56
#2024-05-29|2440.92
#2024-05-30|2457.00
#2024-05-31|2488.90
#2024-06-03|2507.07
#2024-06-04|2520.85
#2024-06-05|2527.92
#2024-06-06|2527.59
#2024-06-07|2512.18
#2024-06-10|2508.15
#2024-06-11|2495.78
#2024-06-12|2523.98
#2024-06-13|2513.48
#2024-06-14|2489.53
#2024-06-17|2522.68
#2024-06-18|2526.67
#2024-06-19|2529.14
#2024-06-20|2520.84
#2024-06-21|2529.44
#2024-06-24|2531.64
#2024-06-25|2536.65
#2024-06-26|2526.72
#2024-06-27|2525.93
#2024-06-28|2519.39
#2024-07-01|2487.37
#2024-07-02|2484.39
#2024-07-03|2497.04
#2024-07-04|2500.37
#2024-07-05|2498.64
#2024-07-08|2488.52
#2024-07-09|2471.10
#2024-07-10|2488.41
#2024-07-11|2500.85
#2024-07-12|2525.21
#2024-07-15|2522.45
#2024-07-16|2563.27
#2024-07-17|2537.87
#2024-07-18|2500.15
#2024-07-19|2504.65
#2024-07-22|2492.18
#2024-07-23|2484.44
#2024-07-24|2437.72
#2024-07-25|2412.86
#2024-07-26|2428.36
#2024-07-29|2457.21
#2024-07-30|2467.53
#2024-07-31|2472.29
#2024-08-01|2422.42
#2024-08-02|2366.07
#2024-08-05|2312.27
#2024-08-06|2360.37
#2024-08-07|2327.12
#2024-08-08|2360.17
#2024-08-09|2369.62
#2024-08-12|2363.69
#2024-08-13|2416.96
#2024-08-14|2424.20
#2024-08-15|2465.12
#2024-08-16|2469.33
#2024-08-19|2497.46
#2024-08-20|2493.30
#2024-08-21|2515.81
#2024-08-22|2512.33
#2024-08-23|2545.50
#2024-08-26|2547.20
#2024-08-27|2572.48
#2024-08-28|2551.06
#2024-08-29|2552.34
#2024-08-30|2564.73
#2024-09-02|2561.48
#2024-09-03|2530.27
#2024-09-04|2530.74
#2024-09-05|2533.33
#2024-09-06|2521.26
#2024-09-09|2543.62
#2024-09-10|2543.93
#2024-09-11|2561.59
#2024-09-12|2588.26
#2024-09-13|2609.99
#2024-09-16|2621.31
#2024-09-17|2645.47
#2024-09-18|2635.03
#2024-09-19|2673.77
#2024-09-20|2671.93
#2024-09-23|2678.70
#2024-09-24|2695.72
#2024-09-25|2695.62
#2024-09-26|2746.23
#2024-09-27|2751.96
#2024-09-30|2732.89
#2024-10-01|2707.64
#2024-10-02|2700.68
#2024-10-03|2686.11
#2024-10-04|2720.87
#2024-10-07|2713.42
#2024-10-08|2720.31
#2024-10-09|2743.06
#2024-10-10|2732.73
#2024-10-11|2752.52
#2024-10-14|2754.24
#2024-10-15|2766.17
#2024-10-16|2779.26
#2024-10-17|2785.10
#2024-10-18|2796.40
#2024-10-21|2786.19
#2024-10-22|2786.49
#2024-10-23|2743.92
#2024-10-24|2758.57
#2024-10-25|2749.86
#2024-10-28|2780.66
#2024-10-29|2787.19
#2024-10-30|2773.50
#2024-10-31|2767.52
#2024-11-01|2791.78
#2024-11-04|2778.09
#2024-11-05|2808.37
#2024-11-06|2864.27
#2024-11-07|2878.50
#2024-11-08|2892.73
#2024-11-11|2926.68
#2024-11-12|2902.87
#2024-11-13|2901.08
#2024-11-14|2896.75
#2024-11-15|2874.09
#2024-11-18|2882.54
#2024-11-19|2881.51
#2024-11-20|2882.53
#2024-11-21|2908.47
#2024-11-22|2924.64
#2024-11-25|2953.52
#2024-11-26|2956.96
#2024-11-27|2957.18
#2024-11-28|2958.81
#2024-11-29|2970.38
#2024-12-02|2964.05
#2024-12-03|2970.30
#2024-12-04|2994.20
#2024-12-05|3014.42
#2024-12-06|3015.63
#2024-12-09|2977.57
#2024-12-10|2975.71
#2024-12-11|2990.68
#2024-12-12|2979.83
#2024-12-13|2952.96
#2024-12-16|2933.87
#2024-12-17|2924.38
#2024-12-18|2846.66
#2024-12-19|2848.84
#2024-12-20|2880.48
#2024-12-23|2871.37
#2024-12-24|2895.58
#2024-12-25|2894.42
#2024-12-26|2896.46
#2024-12-27|2881.95
#2024-12-30|2854.81
#2024-12-31|2853.10
#2025-01-01|2853.09
#2025-01-02|2845.24
#2025-01-03|2849.90
#2025-01-06|2847.58
#2025-01-07|2825.27
#2025-01-08|2819.34
#2025-01-09|2815.43
#2025-01-10|2793.04
#2025-01-13|2789.12
#2025-01-14|2805.23
#2025-01-15|2820.34
#2025-01-16|2827.31
#2025-01-17|2840.45
#2025-01-20|2848.12
#2025-01-21|2858.36
#2025-01-22|2839.91
#2025-01-23|2863.43
#2025-01-24|2860.05
#2025-01-27|2888.77
#2025-01-28|2913.11
#2025-01-29|2941.43
#2025-01-30|2970.67
#2025-01-31|2941.37
#2025-02-03|2922.36
#2025-02-04|2942.26
#2025-02-05|2946.69
#2025-02-06|2983.84
#2025-02-07|2990.60
#2025-02-10|3000.51
#2025-02-11|2970.74
#2025-02-12|2995.93
#2025-02-13|3017.31
#2025-02-14|3046.23
#2025-02-17|3047.80
#2025-02-18|3044.45
#2025-02-19|3023.64
#2025-02-20|2996.64
#2025-02-21|2934.84
#2025-02-24|2951.97
#2025-02-25|2947.25
#2025-02-26|2952.70
#2025-02-27|2935.73
#2025-02-28|2958.03
#2025-03-03|2938.84
#2025-03-04|2889.66
#2025-03-05|2921.22
#2025-03-06|2852.85
#2025-03-07|2850.82
#2025-03-10|2777.60
#2025-03-11|2723.70
#2025-03-12|2704.73
#2025-03-13|2654.20
#2025-03-14|2709.67
#2025-03-17|2750.17
#2025-03-18|2714.10
#2025-03-19|2758.29
#2025-03-20|2756.87
#2025-03-21|2740.74
#2025-03-24|2775.35
#2025-03-25|2777.03
#2025-03-26|2779.00
#2025-03-27|2766.14
#2025-03-28|2702.98
#2025-03-31|2685.89
#2025-04-01|2700.05
#2025-04-02|2720.96
#2025-04-03|2596.82
#2025-04-04|2485.05
#2025-04-07|2428.62
#2025-04-08|2429.07
#2025-04-09|2601.20
#2025-04-10|2567.33
#2025-04-11|2585.20
#2025-04-14|2601.39
#2025-04-15|2600.81
#2025-04-16|2572.67
#2025-04-17|2586.18
#2025-04-18|2588.34
#2025-04-21|2559.42
#2025-04-22|2611.65
#2025-04-23|2655.78
#2025-04-24|2669.07
#2025-04-25|2676.40
#2025-04-28|2692.20
#2025-04-29|2700.92
#2025-04-30|2701.06
#2025-05-01|2708.50
#2025-05-02|2768.12
#2025-05-05|2762.29
#2025-05-06|2764.19
#2025-05-07|2791.56
#2025-05-08|2799.46
#2025-05-09|2781.62
#2025-05-12|2855.99
#2025-05-13|2881.45
#2025-05-14|2878.57
#2025-05-15|2884.83
#2025-05-16|2906.66
#2025-05-19|2915.87
#2025-05-20|2889.03
#2025-05-21|2843.86
#2025-05-22|2842.57
#2025-05-23|2842.39
#2025-05-26|2850.61
#2025-05-27|2900.39
#2025-05-28|2886.54
#2025-05-29|2886.74
#2025-05-30|2890.02
#2025-06-02|2899.12
#2025-06-03|2906.55
#2025-06-04|2922.14
#2025-06-05|2915.22
#2025-06-06|2942.45
#2025-06-09|2942.31
#2025-06-10|2941.11
#2025-06-11|2942.00
#2025-06-12|2927.36
#2025-06-13|2864.53
#2025-06-16|2907.44
#2025-06-17|2873.37
#2025-06-18|2876.76
#2025-06-19|2863.65
#2025-06-20|2876.33
#2025-06-23|2887.17
#2025-06-24|2942.38
#2025-06-25|2924.95
#2025-06-26|2957.24
#2025-06-27|2994.25
#2025-06-30|3010.79
#2025-07-01|3045.16
#2025-07-02|3049.89
#2025-07-03|3061.49
#2025-07-04|3060.19
#2025-07-07|3052.94
#2025-07-08|3055.80
#2025-07-09|3059.90
#2025-07-10|3106.90
#2025-07-11|3089.08
#2025-07-14|3097.34
#2025-07-15|3058.31
#2025-07-16|3055.66
#2025-07-17|3078.00
#2025-07-18|3081.85
#2025-07-21|3070.00
#2025-07-22|3101.37
#2025-07-23|3114.16
#2025-07-24|3067.51
#2025-07-25|3081.46
#2025-07-28|3073.01
#2025-07-29|3041.52
#2025-07-30|3044.27
#2025-07-31|3001.40
#2025-08-01|2962.76
#2025-08-04|2999.59
#2025-08-05|2983.27
#2025-08-06|3007.45
#2025-08-07|3005.82
#2025-08-08|2983.96
#2025-08-11|2971.01
#2025-08-12|3029.28
#2025-08-13|3060.71
#2025-08-14|3056.19
#2025-08-15|3065.48
#2025-08-18|3077.85
#2025-08-19|3090.03
#2025-08-20|3078.21
#2025-08-21|3070.25
#2025-08-22|3129.98
#2025-08-25|3111.93
#2025-08-26|3113.60
#2025-08-27|3115.25
#2025-08-28|3139.45
#2025-08-29|3131.05
#2025-09-01|3129.33
#2025-09-02|3100.86
#2025-09-03|3099.05
#2025-09-04|3097.47
#2025-09-05|3088.29
#2025-09-08|3089.93
#2025-09-09|3077.65
#2025-09-10|3055.66
#2025-09-11|3078.39
#2025-09-12|3048.47
#2025-09-15|3041.76
#2025-09-16|3041.54
#2025-09-17|3046.70
#2025-09-18|3027.61
#2025-09-19|3032.77
#2025-09-22|3029.20
#2025-09-23|3031.52
#2025-09-24|3018.68
#2025-09-25|3003.94
#2025-09-26|3018.92
#2025-09-29|3024.08
#2025-09-30|2988.99
#2025-10-01|2975.31
#2025-10-02|2986.90
#2025-10-03|2988.01
#2025-10-06|2971.83
#2025-10-07|2931.82
#2025-10-08|2917.78
#2025-10-09|2921.72
#2025-10-10|2888.56
#2025-10-13|2914.64
#2025-10-14|2949.15
#2025-10-15|2945.91
#2025-10-16|2918.70
#2025-10-17|2931.52
#2025-10-20|2951.93
#2025-10-21|2981.21
#2025-10-22|2982.15
#2025-10-23|2955.27
#2025-10-24|2962.70
#2025-10-27|2981.34
#2025-10-28|2931.37
#2025-10-29|2897.95
#2025-10-30|2861.33
#2025-10-31|2846.20
#2025-11-03|2848.47
#2025-11-04|2822.12
#2025-11-05|2844.32
#2025-11-06|2820.19
#2025-11-07|2855.82
#2025-11-10|2872.11
#2025-11-11|2891.22
#2025-11-12|2915.17
#2025-11-13|2885.34
#2025-11-14|2863.25
#2025-11-17|2795.47
#2025-11-18|2790.45
#2025-11-19|2785.53
#2025-11-20|2762.88
#2025-11-21|2833.49
#2025-11-24|2833.71
#2025-11-25|2897.16
#2025-11-26|2920.78
#2025-11-27|2924.38
#2025-11-28|2929.50
#2025-12-01|2912.63
#2025-12-02|2921.41
#2025-12-03|2942.22
#2025-12-04|2928.35
#2025-12-05|2938.95
#2025-12-08|2924.17
#2025-12-09|2917.92
#2025-12-10|2946.15
#2025-12-11|2982.06
#2025-12-12|3006.54
#2025-12-15|3043.11
#2025-12-16|3032.07
#2025-12-17|3036.25
#2025-12-18|3055.13
#2025-12-19|3069.62
#2025-12-22|3084.64
#2025-12-23|3062.79
#2025-12-24|3072.20
#2025-12-25|3073.88
#2025-12-26|3066.64
#2025-12-29|3047.21
#2025-12-30|3043.76
#2025-12-31|3022.30
#2026-01-01|3022.32
#2026-01-02|3047.24
#2026-01-05|3055.48
#2026-01-06|3095.75
#2026-01-07|3087.71
#2026-01-08|3113.52
#2026-01-09|3120.81
#2026-01-12|3104.45
#2026-01-13|3086.82
#2026-01-14|3059.87
#2026-01-15|3066.55
#2026-01-16|3039.60
#2026-01-19|3038.32
#2026-01-20|2994.73
#2026-01-21|3029.08
#2026-01-22|3041.95
#2026-01-23|3036.18
#2026-01-26|3041.47
#2026-01-27|3029.03
#2026-01-28|3014.39
#2026-01-29|3041.83
#2026-01-30|3006.06
#2026-02-02|3044.35
#2026-02-03|3010.57
#2026-02-04|3042.06
#2026-02-05|3009.09
#2026-02-06|3071.14
#2026-02-09|3066.51
#2026-02-10|3079.76
#2026-02-11|3052.18
#2026-02-12|3024.82
#2026-02-13|2992.58
#2026-02-16|2994.52
#2026-02-17|3024.72
#2026-02-18|3048.34
#2026-02-19|3003.00
#2026-02-20|3016.60
#2026-02-23|2966.16
#2026-02-24|2993.23
#2026-02-25|3022.16
#2026-02-26|3063.74
#2026-02-27|3033.58
#2026-03-02|2959.63
#2026-03-03|2936.80
#2026-03-04|2943.17
#2026-03-05|2945.85
#2026-03-06|2913.26
#2026-03-09|2912.42
#2026-03-10|2905.54
#2026-03-11|2896.55
#2026-03-12|2834.22
#2026-03-13|2827.17
#2026-03-16|2855.70
#2026-03-17|2890.51
#2026-03-18|2847.23
#2026-03-19|2829.16
#2026-03-20|2796.18
#2026-03-23|2831.92
#2026-03-24|2823.88
#2026-03-25|2842.49
#2026-03-26|2809.32
#2026-03-27|2742.22
#2026-03-30|2735.51
#2026-03-31|2792.35
#2026-04-01|2830.16
#2026-04-02|2819.74