Table Data - Nasdaq Developed Markets Consumer Discretionary Large Mid Cap Index
| Title | Nasdaq Developed Markets Consumer Discretionary Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDM40LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-16 |
| Last Updated | 2026-04-16 10:44 PM CDT |
| Notes | For more information about this series, see: NQDM40LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 987.63 |
| 2020-09-22 | 999.13 |
| 2020-09-23 | 981.98 |
| 2020-09-24 | 978.63 |
| 2020-09-25 | 990.49 |
| 2020-09-28 | 1010.95 |
| 2020-09-29 | 1007.40 |
| 2020-09-30 | 1009.55 |
| 2020-10-01 | 1024.37 |
| 2020-10-02 | 1012.86 |
| 2020-10-05 | 1028.60 |
| 2020-10-06 | 1015.34 |
| 2020-10-07 | 1031.88 |
| 2020-10-08 | 1035.26 |
| 2020-10-09 | 1047.03 |
| 2020-10-12 | 1060.56 |
| 2020-10-13 | 1062.80 |
| 2020-10-14 | 1054.03 |
| 2020-10-15 | 1047.90 |
| 2020-10-16 | 1044.57 |
| 2020-10-19 | 1036.49 |
| 2020-10-20 | 1039.51 |
| 2020-10-21 | 1035.55 |
| 2020-10-22 | 1034.87 |
| 2020-10-23 | 1041.17 |
| 2020-10-26 | 1027.44 |
| 2020-10-27 | 1028.52 |
| 2020-10-28 | 1000.27 |
| 2020-10-29 | 1005.73 |
| 2020-10-30 | 982.07 |
| 2020-11-02 | 991.14 |
| 2020-11-03 | 1012.26 |
| 2020-11-04 | 1034.23 |
| 2020-11-05 | 1059.43 |
| 2020-11-06 | 1060.26 |
| 2020-11-09 | 1060.56 |
| 2020-11-10 | 1057.33 |
| 2020-11-11 | 1068.49 |
| 2020-11-12 | 1060.04 |
| 2020-11-13 | 1068.35 |
| 2020-11-16 | 1082.91 |
| 2020-11-17 | 1085.71 |
| 2020-11-18 | 1086.16 |
| 2020-11-19 | 1089.43 |
| 2020-11-20 | 1087.16 |
| 2020-11-23 | 1094.50 |
| 2020-11-24 | 1112.14 |
| 2020-11-25 | 1118.20 |
| 2020-11-26 | 1117.94 |
| 2020-11-27 | 1122.12 |
| 2020-11-30 | 1111.86 |
| 2020-12-01 | 1124.88 |
| 2020-12-02 | 1121.20 |
| 2020-12-03 | 1127.97 |
| 2020-12-04 | 1129.83 |
| 2020-12-07 | 1132.58 |
| 2020-12-08 | 1132.99 |
| 2020-12-09 | 1127.08 |
| 2020-12-10 | 1128.66 |
| 2020-12-11 | 1131.52 |
| 2020-12-14 | 1139.12 |
| 2020-12-15 | 1147.37 |
| 2020-12-16 | 1155.63 |
| 2020-12-17 | 1166.24 |
| 2020-12-18 | 1163.73 |
| 2020-12-21 | 1152.11 |
| 2020-12-22 | 1149.00 |
| 2020-12-23 | 1153.09 |
| 2020-12-24 | 1154.75 |
| 2020-12-25 | 1154.98 |
| 2020-12-28 | 1167.01 |
| 2020-12-29 | 1173.21 |
| 2020-12-30 | 1176.95 |
| 2020-12-31 | 1175.38 |
| 2021-01-01 | 1175.38 |
| 2021-01-04 | 1165.05 |
| 2021-01-05 | 1170.75 |
| 2021-01-06 | 1172.27 |
| 2021-01-07 | 1186.19 |
| 2021-01-08 | 1202.90 |
| 2021-01-11 | 1186.92 |
| 2021-01-12 | 1194.91 |
| 2021-01-13 | 1196.22 |
| 2021-01-14 | 1192.54 |
| 2021-01-15 | 1179.15 |
| 2021-01-18 | 1178.52 |
| 2021-01-19 | 1182.85 |
| 2021-01-20 | 1207.14 |
| 2021-01-21 | 1212.56 |
| 2021-01-22 | 1208.41 |
| 2021-01-25 | 1205.61 |
| 2021-01-26 | 1205.57 |
| 2021-01-27 | 1175.87 |
| 2021-01-28 | 1181.61 |
| 2021-01-29 | 1159.49 |
| 2021-02-01 | 1181.65 |
| 2021-02-02 | 1203.91 |
| 2021-02-03 | 1204.22 |
| 2021-02-04 | 1215.38 |
| 2021-02-05 | 1230.40 |
| 2021-02-08 | 1238.57 |
| 2021-02-09 | 1236.87 |
| 2021-02-10 | 1233.14 |
| 2021-02-11 | 1232.34 |
| 2021-02-12 | 1235.37 |
| 2021-02-15 | 1239.87 |
| 2021-02-16 | 1236.55 |
| 2021-02-17 | 1235.27 |
| 2021-02-18 | 1231.80 |
| 2021-02-19 | 1229.40 |
| 2021-02-22 | 1216.82 |
| 2021-02-23 | 1215.33 |
| 2021-02-24 | 1214.05 |
| 2021-02-25 | 1190.03 |
| 2021-02-26 | 1182.83 |
| 2021-03-01 | 1207.28 |
| 2021-03-02 | 1198.09 |
| 2021-03-03 | 1184.37 |
| 2021-03-04 | 1162.81 |
| 2021-03-05 | 1165.36 |
| 2021-03-08 | 1166.82 |
| 2021-03-09 | 1192.34 |
| 2021-03-10 | 1199.00 |
| 2021-03-11 | 1216.19 |
| 2021-03-12 | 1219.27 |
| 2021-03-15 | 1229.22 |
| 2021-03-16 | 1225.81 |
| 2021-03-17 | 1235.34 |
| 2021-03-18 | 1219.11 |
| 2021-03-19 | 1222.31 |
| 2021-03-22 | 1224.95 |
| 2021-03-23 | 1213.96 |
| 2021-03-24 | 1192.07 |
| 2021-03-25 | 1198.22 |
| 2021-03-26 | 1206.40 |
| 2021-03-29 | 1202.88 |
| 2021-03-30 | 1210.10 |
| 2021-03-31 | 1214.58 |
| 2021-04-01 | 1226.42 |
| 2021-04-02 | 1228.52 |
| 2021-04-05 | 1245.82 |
| 2021-04-06 | 1250.98 |
| 2021-04-07 | 1250.34 |
| 2021-04-08 | 1255.29 |
| 2021-04-09 | 1262.18 |
| 2021-04-12 | 1264.31 |
| 2021-04-13 | 1273.88 |
| 2021-04-14 | 1268.34 |
| 2021-04-15 | 1277.02 |
| 2021-04-16 | 1284.07 |
| 2021-04-19 | 1275.56 |
| 2021-04-20 | 1257.98 |
| 2021-04-21 | 1263.45 |
| 2021-04-22 | 1259.65 |
| 2021-04-23 | 1267.60 |
| 2021-04-26 | 1273.77 |
| 2021-04-27 | 1270.54 |
| 2021-04-28 | 1271.78 |
| 2021-04-29 | 1272.04 |
| 2021-04-30 | 1267.29 |
| 2021-05-03 | 1265.06 |
| 2021-05-04 | 1250.26 |
| 2021-05-05 | 1248.04 |
| 2021-05-06 | 1251.96 |
| 2021-05-07 | 1264.34 |
| 2021-05-10 | 1251.14 |
| 2021-05-11 | 1235.72 |
| 2021-05-12 | 1205.36 |
| 2021-05-13 | 1208.47 |
| 2021-05-14 | 1229.42 |
| 2021-05-17 | 1228.42 |
| 2021-05-18 | 1229.24 |
| 2021-05-19 | 1220.14 |
| 2021-05-20 | 1230.87 |
| 2021-05-21 | 1229.02 |
| 2021-05-24 | 1240.32 |
| 2021-05-25 | 1245.85 |
| 2021-05-26 | 1255.22 |
| 2021-05-27 | 1258.03 |
| 2021-05-28 | 1259.41 |
| 2021-05-31 | 1258.83 |
| 2021-06-01 | 1262.12 |
| 2021-06-02 | 1260.68 |
| 2021-06-03 | 1248.62 |
| 2021-06-04 | 1257.58 |
| 2021-06-07 | 1259.59 |
| 2021-06-08 | 1265.62 |
| 2021-06-09 | 1259.68 |
| 2021-06-10 | 1261.30 |
| 2021-06-11 | 1267.07 |
| 2021-06-14 | 1268.11 |
| 2021-06-15 | 1263.07 |
| 2021-06-16 | 1262.30 |
| 2021-06-17 | 1262.19 |
| 2021-06-18 | 1249.73 |
| 2021-06-21 | 1254.40 |
| 2021-06-22 | 1267.44 |
| 2021-06-23 | 1269.12 |
| 2021-06-24 | 1274.23 |
| 2021-06-25 | 1280.38 |
| 2021-06-28 | 1279.23 |
| 2021-06-29 | 1279.08 |
| 2021-06-30 | 1275.93 |
| 2021-07-01 | 1280.14 |
| 2021-07-02 | 1289.98 |
| 2021-07-05 | 1290.66 |
| 2021-07-06 | 1291.87 |
| 2021-07-07 | 1288.79 |
| 2021-07-08 | 1280.52 |
| 2021-07-09 | 1292.64 |
| 2021-07-12 | 1302.28 |
| 2021-07-13 | 1293.43 |
| 2021-07-14 | 1291.48 |
| 2021-07-15 | 1282.27 |
| 2021-07-16 | 1268.51 |
| 2021-07-19 | 1252.15 |
| 2021-07-20 | 1264.91 |
| 2021-07-21 | 1276.72 |
| 2021-07-22 | 1281.71 |
| 2021-07-23 | 1291.27 |
| 2021-07-26 | 1298.94 |
| 2021-07-27 | 1289.59 |
| 2021-07-28 | 1288.85 |
| 2021-07-29 | 1297.95 |
| 2021-07-30 | 1274.43 |
| 2021-08-02 | 1282.24 |
| 2021-08-03 | 1284.44 |
| 2021-08-04 | 1277.29 |
| 2021-08-05 | 1288.26 |
| 2021-08-06 | 1280.55 |
| 2021-08-09 | 1278.03 |
| 2021-08-10 | 1281.44 |
| 2021-08-11 | 1285.91 |
| 2021-08-12 | 1287.12 |
| 2021-08-13 | 1287.27 |
| 2021-08-16 | 1279.72 |
| 2021-08-17 | 1257.70 |
| 2021-08-18 | 1254.08 |
| 2021-08-19 | 1240.23 |
| 2021-08-20 | 1244.82 |
| 2021-08-23 | 1263.03 |
| 2021-08-24 | 1272.43 |
| 2021-08-25 | 1275.49 |
| 2021-08-26 | 1267.67 |
| 2021-08-27 | 1275.85 |
| 2021-08-30 | 1283.27 |
| 2021-08-31 | 1287.14 |
| 2021-09-01 | 1293.31 |
| 2021-09-02 | 1294.14 |
| 2021-09-03 | 1294.46 |
| 2021-09-06 | 1297.68 |
| 2021-09-07 | 1300.62 |
| 2021-09-08 | 1298.48 |
| 2021-09-09 | 1296.74 |
| 2021-09-10 | 1294.35 |
| 2021-09-13 | 1292.51 |
| 2021-09-14 | 1289.14 |
| 2021-09-15 | 1288.71 |
| 2021-09-16 | 1291.98 |
| 2021-09-17 | 1288.76 |
| 2021-09-20 | 1264.81 |
| 2021-09-21 | 1268.03 |
| 2021-09-22 | 1280.52 |
| 2021-09-23 | 1291.59 |
| 2021-09-24 | 1295.40 |
| 2021-09-27 | 1297.81 |
| 2021-09-28 | 1273.34 |
| 2021-09-29 | 1271.85 |
| 2021-09-30 | 1257.89 |
| 2021-10-01 | 1264.48 |
| 2021-10-04 | 1251.92 |
| 2021-10-05 | 1255.79 |
| 2021-10-06 | 1252.12 |
| 2021-10-07 | 1268.90 |
| 2021-10-08 | 1266.42 |
| 2021-10-11 | 1263.00 |
| 2021-10-12 | 1265.80 |
| 2021-10-13 | 1272.91 |
| 2021-10-14 | 1286.17 |
| 2021-10-15 | 1301.68 |
| 2021-10-18 | 1307.93 |
| 2021-10-19 | 1308.04 |
| 2021-10-20 | 1306.38 |
| 2021-10-21 | 1318.00 |
| 2021-10-22 | 1315.33 |
| 2021-10-25 | 1330.59 |
| 2021-10-26 | 1334.81 |
| 2021-10-27 | 1332.75 |
| 2021-10-28 | 1346.29 |
| 2021-10-29 | 1344.58 |
| 2021-11-01 | 1363.17 |
| 2021-11-02 | 1358.52 |
| 2021-11-03 | 1373.03 |
| 2021-11-04 | 1386.26 |
| 2021-11-05 | 1395.68 |
| 2021-11-08 | 1385.69 |
| 2021-11-09 | 1375.85 |
| 2021-11-10 | 1364.11 |
| 2021-11-11 | 1359.87 |
| 2021-11-12 | 1370.76 |
| 2021-11-15 | 1372.70 |
| 2021-11-16 | 1384.14 |
| 2021-11-17 | 1383.81 |
| 2021-11-18 | 1394.07 |
| 2021-11-19 | 1394.20 |
| 2021-11-22 | 1383.69 |
| 2021-11-23 | 1374.45 |
| 2021-11-24 | 1373.15 |
| 2021-11-25 | 1374.19 |
| 2021-11-26 | 1341.15 |
| 2021-11-29 | 1349.10 |
| 2021-11-30 | 1327.52 |
| 2021-12-01 | 1313.69 |
| 2021-12-02 | 1322.67 |
| 2021-12-03 | 1307.47 |
| 2021-12-06 | 1321.68 |
| 2021-12-07 | 1350.94 |
| 2021-12-08 | 1354.69 |
| 2021-12-09 | 1337.04 |
| 2021-12-10 | 1338.49 |
| 2021-12-13 | 1314.94 |
| 2021-12-14 | 1306.14 |
| 2021-12-15 | 1319.30 |
| 2021-12-16 | 1303.88 |
| 2021-12-17 | 1295.87 |
| 2021-12-20 | 1277.87 |
| 2021-12-21 | 1304.02 |
| 2021-12-22 | 1321.63 |
| 2021-12-23 | 1336.08 |
| 2021-12-24 | 1336.62 |
| 2021-12-27 | 1343.41 |
| 2021-12-28 | 1347.06 |
| 2021-12-29 | 1347.48 |
| 2021-12-30 | 1344.68 |
| 2021-12-31 | 1341.62 |
| 2022-01-03 | 1362.37 |
| 2022-01-04 | 1363.36 |
| 2022-01-05 | 1343.26 |
| 2022-01-06 | 1330.57 |
| 2022-01-07 | 1318.20 |
| 2022-01-10 | 1307.54 |
| 2022-01-11 | 1318.87 |
| 2022-01-12 | 1327.58 |
| 2022-01-13 | 1310.32 |
| 2022-01-14 | 1299.51 |
| 2022-01-17 | 1301.73 |
| 2022-01-18 | 1281.09 |
| 2022-01-19 | 1263.80 |
| 2022-01-20 | 1251.95 |
| 2022-01-21 | 1215.09 |
| 2022-01-24 | 1214.04 |
| 2022-01-25 | 1195.34 |
| 2022-01-26 | 1194.16 |
| 2022-01-27 | 1171.87 |
| 2022-01-28 | 1193.35 |
| 2022-01-31 | 1230.68 |
| 2022-02-01 | 1242.75 |
| 2022-02-02 | 1242.06 |
| 2022-02-03 | 1211.40 |
| 2022-02-04 | 1235.04 |
| 2022-02-07 | 1234.64 |
| 2022-02-08 | 1246.86 |
| 2022-02-09 | 1266.95 |
| 2022-02-10 | 1252.28 |
| 2022-02-11 | 1225.36 |
| 2022-02-14 | 1220.71 |
| 2022-02-15 | 1243.35 |
| 2022-02-16 | 1245.68 |
| 2022-02-17 | 1224.42 |
| 2022-02-18 | 1214.84 |
| 2022-02-21 | 1211.25 |
| 2022-02-22 | 1183.35 |
| 2022-02-23 | 1157.81 |
| 2022-02-24 | 1164.01 |
| 2022-02-25 | 1187.71 |
| 2022-02-28 | 1191.74 |
| 2022-03-01 | 1170.89 |
| 2022-03-02 | 1180.33 |
| 2022-03-03 | 1158.89 |
| 2022-03-04 | 1131.19 |
| 2022-03-07 | 1083.28 |
| 2022-03-08 | 1078.79 |
| 2022-03-09 | 1114.51 |
| 2022-03-10 | 1122.61 |
| 2022-03-11 | 1104.42 |
| 2022-03-14 | 1092.85 |
| 2022-03-15 | 1117.57 |
| 2022-03-16 | 1155.83 |
| 2022-03-17 | 1176.24 |
| 2022-03-18 | 1192.51 |
| 2022-03-21 | 1182.73 |
| 2022-03-22 | 1203.45 |
| 2022-03-23 | 1192.53 |
| 2022-03-24 | 1199.07 |
| 2022-03-25 | 1197.22 |
| 2022-03-28 | 1215.30 |
| 2022-03-29 | 1244.40 |
| 2022-03-30 | 1229.69 |
| 2022-03-31 | 1209.67 |
| 2022-04-01 | 1207.18 |
| 2022-04-04 | 1228.30 |
| 2022-04-05 | 1207.49 |
| 2022-04-06 | 1179.20 |
| 2022-04-07 | 1177.34 |
| 2022-04-08 | 1168.69 |
| 2022-04-11 | 1151.32 |
| 2022-04-12 | 1150.12 |
| 2022-04-13 | 1171.45 |
| 2022-04-14 | 1161.70 |
| 2022-04-15 | 1161.77 |
| 2022-04-18 | 1158.90 |
| 2022-04-19 | 1181.13 |
| 2022-04-20 | 1171.08 |
| 2022-04-21 | 1160.11 |
| 2022-04-22 | 1132.62 |
| 2022-04-25 | 1132.17 |
| 2022-04-26 | 1092.74 |
| 2022-04-27 | 1087.14 |
| 2022-04-28 | 1106.42 |
| 2022-04-29 | 1067.41 |
| 2022-05-02 | 1072.35 |
| 2022-05-03 | 1070.76 |
| 2022-05-04 | 1089.03 |
| 2022-05-05 | 1042.80 |
| 2022-05-06 | 1027.69 |
| 2022-05-09 | 989.18 |
| 2022-05-10 | 986.85 |
| 2022-05-11 | 968.33 |
| 2022-05-12 | 971.12 |
| 2022-05-13 | 1002.10 |
| 2022-05-16 | 988.72 |
| 2022-05-17 | 1007.11 |
| 2022-05-18 | 961.16 |
| 2022-05-19 | 959.40 |
| 2022-05-20 | 951.12 |
| 2022-05-23 | 961.17 |
| 2022-05-24 | 941.31 |
| 2022-05-25 | 956.88 |
| 2022-05-26 | 990.41 |
| 2022-05-27 | 1017.88 |
| 2022-05-30 | 1024.98 |
| 2022-05-31 | 1024.60 |
| 2022-06-01 | 1016.72 |
| 2022-06-02 | 1040.51 |
| 2022-06-03 | 1019.64 |
| 2022-06-06 | 1026.29 |
| 2022-06-07 | 1023.35 |
| 2022-06-08 | 1019.16 |
| 2022-06-09 | 1001.02 |
| 2022-06-10 | 966.68 |
| 2022-06-13 | 924.63 |
| 2022-06-14 | 917.84 |
| 2022-06-15 | 936.77 |
| 2022-06-16 | 908.14 |
| 2022-06-17 | 910.84 |
| 2022-06-20 | 913.82 |
| 2022-06-21 | 932.76 |
| 2022-06-22 | 931.38 |
| 2022-06-23 | 941.84 |
| 2022-06-24 | 969.59 |
| 2022-06-27 | 965.03 |
| 2022-06-28 | 940.93 |
| 2022-06-29 | 935.25 |
| 2022-06-30 | 922.63 |
| 2022-07-01 | 931.68 |
| 2022-07-04 | 934.13 |
| 2022-07-05 | 943.54 |
| 2022-07-06 | 942.13 |
| 2022-07-07 | 962.27 |
| 2022-07-08 | 962.54 |
| 2022-07-11 | 942.63 |
| 2022-07-12 | 939.45 |
| 2022-07-13 | 943.36 |
| 2022-07-14 | 938.94 |
| 2022-07-15 | 956.55 |
| 2022-07-18 | 962.84 |
| 2022-07-19 | 988.13 |
| 2022-07-20 | 1004.00 |
| 2022-07-21 | 1018.21 |
| 2022-07-22 | 1015.51 |
| 2022-07-25 | 1008.79 |
| 2022-07-26 | 981.97 |
| 2022-07-27 | 1007.08 |
| 2022-07-28 | 1024.66 |
| 2022-07-29 | 1052.92 |
| 2022-08-01 | 1062.92 |
| 2022-08-02 | 1054.74 |
| 2022-08-03 | 1070.45 |
| 2022-08-04 | 1076.01 |
| 2022-08-05 | 1062.71 |
| 2022-08-08 | 1070.10 |
| 2022-08-09 | 1054.75 |
| 2022-08-10 | 1083.40 |
| 2022-08-11 | 1081.13 |
| 2022-08-12 | 1098.09 |
| 2022-08-15 | 1104.58 |
| 2022-08-16 | 1112.48 |
| 2022-08-17 | 1102.45 |
| 2022-08-18 | 1100.52 |
| 2022-08-19 | 1078.47 |
| 2022-08-22 | 1051.70 |
| 2022-08-23 | 1051.05 |
| 2022-08-24 | 1054.48 |
| 2022-08-25 | 1065.45 |
| 2022-08-26 | 1033.47 |
| 2022-08-29 | 1024.88 |
| 2022-08-30 | 1018.05 |
| 2022-08-31 | 1010.83 |
| 2022-09-01 | 1008.08 |
| 2022-09-02 | 1005.03 |
| 2022-09-05 | 1000.18 |
| 2022-09-06 | 995.59 |
| 2022-09-07 | 1015.27 |
| 2022-09-08 | 1024.06 |
| 2022-09-09 | 1043.97 |
| 2022-09-12 | 1059.32 |
| 2022-09-13 | 1016.05 |
| 2022-09-14 | 1021.60 |
| 2022-09-15 | 1015.32 |
| 2022-09-16 | 1005.77 |
| 2022-09-19 | 1014.14 |
| 2022-09-20 | 1001.42 |
| 2022-09-21 | 981.85 |
| 2022-09-22 | 963.70 |
| 2022-09-23 | 940.18 |
| 2022-09-26 | 934.14 |
| 2022-09-27 | 936.11 |
| 2022-09-28 | 954.53 |
| 2022-09-29 | 932.40 |
| 2022-09-30 | 918.61 |
| 2022-10-03 | 926.01 |
| 2022-10-04 | 961.10 |
| 2022-10-05 | 953.48 |
| 2022-10-06 | 949.86 |
| 2022-10-07 | 921.90 |
| 2022-10-10 | 915.21 |
| 2022-10-11 | 906.74 |
| 2022-10-12 | 908.61 |
| 2022-10-13 | 915.47 |
| 2022-10-14 | 897.10 |
| 2022-10-17 | 924.18 |
| 2022-10-18 | 936.50 |
| 2022-10-19 | 928.74 |
| 2022-10-20 | 920.65 |
| 2022-10-21 | 935.12 |
| 2022-10-24 | 941.95 |
| 2022-10-25 | 963.76 |
| 2022-10-26 | 962.35 |
| 2022-10-27 | 956.16 |
| 2022-10-28 | 954.74 |
| 2022-10-31 | 949.45 |
| 2022-11-01 | 945.42 |
| 2022-11-02 | 921.05 |
| 2022-11-03 | 910.93 |
| 2022-11-04 | 921.64 |
| 2022-11-07 | 922.91 |
| 2022-11-08 | 926.32 |
| 2022-11-09 | 902.06 |
| 2022-11-10 | 955.72 |
| 2022-11-11 | 983.31 |
| 2022-11-14 | 970.27 |
| 2022-11-15 | 984.58 |
| 2022-11-16 | 972.29 |
| 2022-11-17 | 961.08 |
| 2022-11-18 | 964.76 |
| 2022-11-21 | 953.71 |
| 2022-11-22 | 963.34 |
| 2022-11-23 | 975.85 |
| 2022-11-24 | 979.28 |
| 2022-11-25 | 977.49 |
| 2022-11-28 | 971.36 |
| 2022-11-29 | 968.17 |
| 2022-11-30 | 992.18 |
| 2022-12-01 | 997.15 |
| 2022-12-02 | 994.12 |
| 2022-12-05 | 974.22 |
| 2022-12-06 | 961.14 |
| 2022-12-07 | 956.61 |
| 2022-12-08 | 962.96 |
| 2022-12-09 | 962.82 |
| 2022-12-12 | 964.71 |
| 2022-12-13 | 971.69 |
| 2022-12-14 | 969.20 |
| 2022-12-15 | 944.95 |
| 2022-12-16 | 932.25 |
| 2022-12-19 | 918.92 |
| 2022-12-20 | 915.45 |
| 2022-12-21 | 925.15 |
| 2022-12-22 | 910.96 |
| 2022-12-23 | 912.65 |
| 2022-12-26 | 913.33 |
| 2022-12-27 | 906.32 |
| 2022-12-28 | 898.22 |
| 2022-12-29 | 915.01 |
| 2022-12-30 | 912.55 |
| 2023-01-02 | 914.75 |
| 2023-01-03 | 914.86 |
| 2023-01-04 | 929.23 |
| 2023-01-05 | 921.92 |
| 2023-01-06 | 943.54 |
| 2023-01-09 | 951.59 |
| 2023-01-10 | 959.20 |
| 2023-01-11 | 976.66 |
| 2023-01-12 | 983.93 |
| 2023-01-13 | 991.40 |
| 2023-01-16 | 990.78 |
| 2023-01-17 | 993.65 |
| 2023-01-18 | 988.00 |
| 2023-01-19 | 971.72 |
| 2023-01-20 | 990.21 |
| 2023-01-23 | 1004.31 |
| 2023-01-24 | 1006.47 |
| 2023-01-25 | 1011.41 |
| 2023-01-26 | 1022.78 |
| 2023-01-27 | 1037.10 |
| 2023-01-30 | 1025.04 |
| 2023-01-31 | 1039.37 |
| 2023-02-01 | 1053.28 |
| 2023-02-02 | 1077.65 |
| 2023-02-03 | 1057.10 |
| 2023-02-06 | 1048.55 |
| 2023-02-07 | 1050.84 |
| 2023-02-08 | 1044.55 |
| 2023-02-09 | 1043.80 |
| 2023-02-10 | 1028.78 |
| 2023-02-13 | 1039.78 |
| 2023-02-14 | 1048.14 |
| 2023-02-15 | 1058.13 |
| 2023-02-16 | 1046.51 |
| 2023-02-17 | 1044.89 |
| 2023-02-20 | 1044.87 |
| 2023-02-21 | 1022.15 |
| 2023-02-22 | 1021.20 |
| 2023-02-23 | 1018.98 |
| 2023-02-24 | 1003.12 |
| 2023-02-27 | 1012.89 |
| 2023-02-28 | 1011.98 |
| 2023-03-01 | 1004.37 |
| 2023-03-02 | 1004.66 |
| 2023-03-03 | 1020.63 |
| 2023-03-06 | 1020.83 |
| 2023-03-07 | 1009.86 |
| 2023-03-08 | 1008.28 |
| 2023-03-09 | 992.74 |
| 2023-03-10 | 983.72 |
| 2023-03-13 | 979.44 |
| 2023-03-14 | 987.43 |
| 2023-03-15 | 979.18 |
| 2023-03-16 | 994.49 |
| 2023-03-17 | 986.86 |
| 2023-03-20 | 991.90 |
| 2023-03-21 | 1009.79 |
| 2023-03-22 | 998.96 |
| 2023-03-23 | 1003.79 |
| 2023-03-24 | 998.46 |
| 2023-03-27 | 1002.05 |
| 2023-03-28 | 1001.88 |
| 2023-03-29 | 1016.68 |
| 2023-03-30 | 1026.50 |
| 2023-03-31 | 1045.80 |
| 2023-04-03 | 1043.45 |
| 2023-04-04 | 1045.44 |
| 2023-04-05 | 1030.46 |
| 2023-04-06 | 1025.82 |
| 2023-04-07 | 1025.70 |
| 2023-04-10 | 1028.08 |
| 2023-04-11 | 1033.49 |
| 2023-04-12 | 1023.78 |
| 2023-04-13 | 1043.45 |
| 2023-04-14 | 1042.96 |
| 2023-04-17 | 1043.93 |
| 2023-04-18 | 1049.11 |
| 2023-04-19 | 1047.88 |
| 2023-04-20 | 1041.64 |
| 2023-04-21 | 1047.49 |
| 2023-04-24 | 1049.10 |
| 2023-04-25 | 1033.39 |
| 2023-04-26 | 1028.47 |
| 2023-04-27 | 1044.89 |
| 2023-04-28 | 1048.51 |
| 2023-05-01 | 1041.83 |
| 2023-05-02 | 1040.28 |
| 2023-05-03 | 1038.39 |
| 2023-05-04 | 1030.06 |
| 2023-05-05 | 1044.78 |
| 2023-05-08 | 1049.40 |
| 2023-05-09 | 1049.23 |
| 2023-05-10 | 1050.60 |
| 2023-05-11 | 1051.51 |
| 2023-05-12 | 1046.40 |
| 2023-05-15 | 1047.89 |
| 2023-05-16 | 1041.87 |
| 2023-05-17 | 1053.79 |
| 2023-05-18 | 1067.15 |
| 2023-05-19 | 1060.63 |
| 2023-05-22 | 1060.02 |
| 2023-05-23 | 1046.04 |
| 2023-05-24 | 1039.19 |
| 2023-05-25 | 1033.24 |
| 2023-05-26 | 1050.53 |
| 2023-05-29 | 1050.21 |
| 2023-05-30 | 1054.84 |
| 2023-05-31 | 1043.53 |
| 2023-06-01 | 1053.18 |
| 2023-06-02 | 1073.75 |
| 2023-06-05 | 1076.52 |
| 2023-06-06 | 1083.85 |
| 2023-06-07 | 1077.73 |
| 2023-06-08 | 1088.82 |
| 2023-06-09 | 1093.05 |
| 2023-06-12 | 1107.20 |
| 2023-06-13 | 1120.77 |
| 2023-06-14 | 1126.76 |
| 2023-06-15 | 1131.99 |
| 2023-06-16 | 1130.17 |
| 2023-06-19 | 1126.04 |
| 2023-06-20 | 1126.49 |
| 2023-06-21 | 1118.08 |
| 2023-06-22 | 1125.88 |
| 2023-06-23 | 1112.60 |
| 2023-06-26 | 1107.40 |
| 2023-06-27 | 1123.00 |
| 2023-06-28 | 1129.10 |
| 2023-06-29 | 1128.90 |
| 2023-06-30 | 1142.02 |
| 2023-07-03 | 1150.95 |
| 2023-07-04 | 1150.69 |
| 2023-07-05 | 1148.88 |
| 2023-07-06 | 1129.24 |
| 2023-07-07 | 1131.55 |
| 2023-07-10 | 1134.23 |
| 2023-07-11 | 1145.14 |
| 2023-07-12 | 1158.34 |
| 2023-07-13 | 1170.55 |
| 2023-07-14 | 1171.65 |
| 2023-07-17 | 1169.28 |
| 2023-07-18 | 1175.75 |
| 2023-07-19 | 1179.03 |
| 2023-07-20 | 1153.88 |
| 2023-07-21 | 1153.17 |
| 2023-07-24 | 1156.23 |
| 2023-07-25 | 1153.86 |
| 2023-07-26 | 1151.96 |
| 2023-07-27 | 1147.65 |
| 2023-07-28 | 1162.02 |
| 2023-07-31 | 1168.92 |
| 2023-08-01 | 1157.00 |
| 2023-08-02 | 1137.76 |
| 2023-08-03 | 1136.36 |
| 2023-08-04 | 1149.38 |
| 2023-08-07 | 1156.58 |
| 2023-08-08 | 1148.10 |
| 2023-08-09 | 1138.22 |
| 2023-08-10 | 1145.42 |
| 2023-08-11 | 1137.94 |
| 2023-08-14 | 1136.73 |
| 2023-08-15 | 1125.42 |
| 2023-08-16 | 1113.52 |
| 2023-08-17 | 1098.24 |
| 2023-08-18 | 1094.62 |
| 2023-08-21 | 1100.14 |
| 2023-08-22 | 1101.41 |
| 2023-08-23 | 1110.51 |
| 2023-08-24 | 1092.68 |
| 2023-08-25 | 1096.43 |
| 2023-08-28 | 1104.16 |
| 2023-08-29 | 1123.64 |
| 2023-08-30 | 1129.25 |
| 2023-08-31 | 1131.73 |
| 2023-09-01 | 1126.12 |
| 2023-09-04 | 1127.81 |
| 2023-09-05 | 1123.42 |
| 2023-09-06 | 1116.18 |
| 2023-09-07 | 1117.19 |
| 2023-09-08 | 1117.86 |
| 2023-09-11 | 1137.31 |
| 2023-09-12 | 1131.30 |
| 2023-09-13 | 1134.65 |
| 2023-09-14 | 1143.89 |
| 2023-09-15 | 1135.44 |
| 2023-09-18 | 1125.79 |
| 2023-09-19 | 1121.58 |
| 2023-09-20 | 1113.73 |
| 2023-09-21 | 1088.43 |
| 2023-09-22 | 1081.73 |
| 2023-09-25 | 1081.16 |
| 2023-09-26 | 1064.48 |
| 2023-09-27 | 1061.99 |
| 2023-09-28 | 1068.49 |
| 2023-09-29 | 1071.74 |
| 2023-10-02 | 1069.95 |
| 2023-10-03 | 1048.35 |
| 2023-10-04 | 1057.20 |
| 2023-10-05 | 1057.91 |
| 2023-10-06 | 1063.73 |
| 2023-10-09 | 1064.15 |
| 2023-10-10 | 1079.09 |
| 2023-10-11 | 1080.37 |
| 2023-10-12 | 1073.24 |
| 2023-10-13 | 1058.80 |
| 2023-10-16 | 1070.02 |
| 2023-10-17 | 1072.95 |
| 2023-10-18 | 1054.72 |
| 2023-10-19 | 1041.31 |
| 2023-10-20 | 1027.50 |
| 2023-10-23 | 1030.29 |
| 2023-10-24 | 1038.72 |
| 2023-10-25 | 1024.10 |
| 2023-10-26 | 1008.52 |
| 2023-10-27 | 1016.34 |
| 2023-10-30 | 1026.09 |
| 2023-10-31 | 1029.67 |
| 2023-11-01 | 1042.23 |
| 2023-11-02 | 1065.54 |
| 2023-11-03 | 1079.83 |
| 2023-11-06 | 1083.75 |
| 2023-11-07 | 1088.76 |
| 2023-11-08 | 1087.16 |
| 2023-11-09 | 1081.37 |
| 2023-11-10 | 1086.03 |
| 2023-11-13 | 1087.96 |
| 2023-11-14 | 1119.25 |
| 2023-11-15 | 1127.72 |
| 2023-11-16 | 1116.88 |
| 2023-11-17 | 1124.92 |
| 2023-11-20 | 1129.55 |
| 2023-11-21 | 1125.56 |
| 2023-11-22 | 1128.96 |
| 2023-11-23 | 1129.75 |
| 2023-11-24 | 1133.14 |
| 2023-11-27 | 1132.85 |
| 2023-11-28 | 1135.82 |
| 2023-11-29 | 1134.74 |
| 2023-11-30 | 1133.67 |
| 2023-12-01 | 1143.72 |
| 2023-12-04 | 1139.45 |
| 2023-12-05 | 1140.53 |
| 2023-12-06 | 1144.97 |
| 2023-12-07 | 1151.71 |
| 2023-12-08 | 1152.72 |
| 2023-12-11 | 1155.37 |
| 2023-12-12 | 1159.11 |
| 2023-12-13 | 1171.94 |
| 2023-12-14 | 1185.34 |
| 2023-12-15 | 1189.25 |
| 2023-12-18 | 1193.23 |
| 2023-12-19 | 1202.55 |
| 2023-12-20 | 1188.80 |
| 2023-12-21 | 1197.87 |
| 2023-12-22 | 1193.08 |
| 2023-12-25 | 1193.67 |
| 2023-12-26 | 1196.58 |
| 2023-12-27 | 1203.23 |
| 2023-12-28 | 1201.38 |
| 2023-12-29 | 1196.10 |
| 2024-01-01 | 1196.10 |
| 2024-01-02 | 1183.48 |
| 2024-01-03 | 1162.92 |
| 2024-01-04 | 1157.89 |
| 2024-01-05 | 1161.39 |
| 2024-01-08 | 1176.95 |
| 2024-01-09 | 1175.39 |
| 2024-01-10 | 1185.03 |
| 2024-01-11 | 1186.79 |
| 2024-01-12 | 1182.81 |
| 2024-01-15 | 1180.62 |
| 2024-01-16 | 1174.86 |
| 2024-01-17 | 1162.45 |
| 2024-01-18 | 1173.49 |
| 2024-01-19 | 1181.32 |
| 2024-01-22 | 1182.87 |
| 2024-01-23 | 1181.64 |
| 2024-01-24 | 1184.67 |
| 2024-01-25 | 1181.38 |
| 2024-01-26 | 1190.02 |
| 2024-01-29 | 1203.72 |
| 2024-01-30 | 1202.16 |
| 2024-01-31 | 1191.99 |
| 2024-02-01 | 1204.78 |
| 2024-02-02 | 1221.19 |
| 2024-02-05 | 1211.01 |
| 2024-02-06 | 1218.01 |
| 2024-02-07 | 1228.58 |
| 2024-02-08 | 1237.58 |
| 2024-02-09 | 1243.12 |
| 2024-02-12 | 1243.51 |
| 2024-02-13 | 1227.11 |
| 2024-02-14 | 1239.77 |
| 2024-02-15 | 1251.05 |
| 2024-02-16 | 1250.45 |
| 2024-02-19 | 1250.76 |
| 2024-02-20 | 1243.92 |
| 2024-02-21 | 1246.68 |
| 2024-02-22 | 1268.14 |
| 2024-02-23 | 1267.86 |
| 2024-02-26 | 1270.06 |
| 2024-02-27 | 1274.14 |
| 2024-02-28 | 1275.05 |
| 2024-02-29 | 1283.93 |
| 2024-03-01 | 1290.96 |
| 2024-03-04 | 1281.11 |
| 2024-03-05 | 1272.51 |
| 2024-03-06 | 1273.84 |
| 2024-03-07 | 1282.03 |
| 2024-03-08 | 1275.13 |
| 2024-03-11 | 1267.86 |
| 2024-03-12 | 1278.53 |
| 2024-03-13 | 1278.89 |
| 2024-03-14 | 1273.66 |
| 2024-03-15 | 1263.45 |
| 2024-03-18 | 1270.94 |
| 2024-03-19 | 1278.25 |
| 2024-03-20 | 1288.90 |
| 2024-03-21 | 1297.03 |
| 2024-03-22 | 1291.85 |
| 2024-03-25 | 1288.77 |
| 2024-03-26 | 1288.43 |
| 2024-03-27 | 1298.66 |
| 2024-03-28 | 1296.05 |
| 2024-03-29 | 1296.31 |
| 2024-04-01 | 1286.78 |
| 2024-04-02 | 1272.99 |
| 2024-04-03 | 1273.63 |
| 2024-04-04 | 1266.47 |
| 2024-04-05 | 1270.76 |
| 2024-04-08 | 1277.52 |
| 2024-04-09 | 1281.76 |
| 2024-04-10 | 1269.15 |
| 2024-04-11 | 1275.30 |
| 2024-04-12 | 1258.83 |
| 2024-04-15 | 1244.25 |
| 2024-04-16 | 1235.31 |
| 2024-04-17 | 1230.05 |
| 2024-04-18 | 1226.41 |
| 2024-04-19 | 1212.80 |
| 2024-04-22 | 1220.17 |
| 2024-04-23 | 1233.33 |
| 2024-04-24 | 1236.67 |
| 2024-04-25 | 1229.49 |
| 2024-04-26 | 1238.97 |
| 2024-04-29 | 1251.02 |
| 2024-04-30 | 1230.15 |
| 2024-05-01 | 1227.77 |
| 2024-05-02 | 1244.69 |
| 2024-05-03 | 1257.48 |
| 2024-05-06 | 1268.62 |
| 2024-05-07 | 1265.43 |
| 2024-05-08 | 1256.40 |
| 2024-05-09 | 1262.15 |
| 2024-05-10 | 1257.67 |
| 2024-05-13 | 1256.22 |
| 2024-05-14 | 1261.06 |
| 2024-05-15 | 1264.67 |
| 2024-05-16 | 1262.57 |
| 2024-05-17 | 1267.07 |
| 2024-05-20 | 1262.74 |
| 2024-05-21 | 1264.93 |
| 2024-05-22 | 1254.92 |
| 2024-05-23 | 1242.08 |
| 2024-05-24 | 1249.20 |
| 2024-05-27 | 1252.02 |
| 2024-05-28 | 1249.23 |
| 2024-05-29 | 1238.43 |
| 2024-05-30 | 1241.72 |
| 2024-05-31 | 1247.79 |
| 2024-06-03 | 1251.02 |
| 2024-06-04 | 1253.25 |
| 2024-06-05 | 1257.90 |
| 2024-06-06 | 1266.50 |
| 2024-06-07 | 1259.28 |
| 2024-06-10 | 1262.09 |
| 2024-06-11 | 1257.54 |
| 2024-06-12 | 1268.33 |
| 2024-06-13 | 1259.23 |
| 2024-06-14 | 1250.45 |
| 2024-06-17 | 1260.39 |
| 2024-06-18 | 1260.19 |
| 2024-06-19 | 1261.43 |
| 2024-06-20 | 1263.07 |
| 2024-06-21 | 1267.40 |
| 2024-06-24 | 1266.12 |
| 2024-06-25 | 1267.38 |
| 2024-06-26 | 1278.13 |
| 2024-06-27 | 1282.46 |
| 2024-06-28 | 1271.84 |
| 2024-07-01 | 1273.02 |
| 2024-07-02 | 1286.83 |
| 2024-07-03 | 1292.41 |
| 2024-07-04 | 1295.57 |
| 2024-07-05 | 1302.67 |
| 2024-07-08 | 1300.63 |
| 2024-07-09 | 1301.17 |
| 2024-07-10 | 1307.34 |
| 2024-07-11 | 1303.12 |
| 2024-07-12 | 1312.12 |
| 2024-07-15 | 1307.32 |
| 2024-07-16 | 1317.77 |
| 2024-07-17 | 1304.58 |
| 2024-07-18 | 1289.42 |
| 2024-07-19 | 1279.90 |
#2024-07-22|1287.29
#2024-07-23|1287.95
#2024-07-24|1255.79
#2024-07-25|1245.54
#2024-07-26|1254.08
#2024-07-29|1263.55
#2024-07-30|1260.21
#2024-07-31|1278.09
#2024-08-01|1249.94
#2024-08-02|1209.74
#2024-08-05|1168.87
#2024-08-06|1191.01
#2024-08-07|1179.90
#2024-08-08|1197.63
#2024-08-09|1203.63
#2024-08-12|1200.42
#2024-08-13|1222.65
#2024-08-14|1227.37
#2024-08-15|1255.96
#2024-08-16|1263.40
#2024-08-19|1275.80
#2024-08-20|1279.71
#2024-08-21|1292.00
#2024-08-22|1278.12
#2024-08-23|1295.21
#2024-08-26|1290.15
#2024-08-27|1288.59
#2024-08-28|1279.50
#2024-08-29|1279.51
#2024-08-30|1294.93
#2024-09-02|1293.37
#2024-09-03|1279.32
#2024-09-04|1273.57
#2024-09-05|1277.76
#2024-09-06|1254.94
#2024-09-09|1265.03
#2024-09-10|1271.61
#2024-09-11|1279.85
#2024-09-12|1294.31
#2024-09-13|1303.93
#2024-09-16|1302.36
#2024-09-17|1305.93
#2024-09-18|1304.12
#2024-09-19|1328.34
#2024-09-20|1324.45
#2024-09-23|1336.89
#2024-09-24|1347.93
#2024-09-25|1345.35
#2024-09-26|1356.63
#2024-09-27|1360.96
#2024-09-30|1348.66
#2024-10-01|1339.92
#2024-10-02|1327.94
#2024-10-03|1316.87
#2024-10-04|1329.68
#2024-10-07|1317.10
#2024-10-08|1322.59
#2024-10-09|1330.52
#2024-10-10|1327.43
#2024-10-11|1328.75
#2024-10-14|1327.66
#2024-10-15|1328.38
#2024-10-16|1327.15
#2024-10-17|1324.74
#2024-10-18|1334.39
#2024-10-21|1325.81
#2024-10-22|1321.88
#2024-10-23|1307.13
#2024-10-24|1329.62
#2024-10-25|1331.54
#2024-10-28|1337.04
#2024-10-29|1335.03
#2024-10-30|1333.30
#2024-10-31|1315.86
#2024-11-01|1331.18
#2024-11-04|1328.74
#2024-11-05|1346.78
#2024-11-06|1371.37
#2024-11-07|1391.34
#2024-11-08|1397.61
#2024-11-11|1411.51
#2024-11-12|1400.03
#2024-11-13|1406.89
#2024-11-14|1397.34
#2024-11-15|1384.96
#2024-11-18|1393.41
#2024-11-19|1401.94
#2024-11-20|1394.03
#2024-11-21|1396.37
#2024-11-22|1410.44
#2024-11-25|1422.55
#2024-11-26|1430.42
#2024-11-27|1427.48
#2024-11-28|1427.87
#2024-11-29|1439.03
#2024-12-02|1451.28
#2024-12-03|1457.40
#2024-12-04|1470.42
#2024-12-05|1477.61
#2024-12-06|1499.72
#2024-12-09|1494.22
#2024-12-10|1493.54
#2024-12-11|1511.94
#2024-12-12|1505.42
#2024-12-13|1503.39
#2024-12-16|1516.16
#2024-12-17|1519.25
#2024-12-18|1470.38
#2024-12-19|1462.50
#2024-12-20|1466.32
#2024-12-23|1468.59
#2024-12-24|1494.70
#2024-12-25|1496.66
#2024-12-26|1494.63
#2024-12-27|1478.77
#2024-12-30|1459.71
#2024-12-31|1450.85
#2025-01-01|1450.85
#2025-01-02|1439.18
#2025-01-03|1456.61
#2025-01-06|1465.16
#2025-01-07|1447.52
#2025-01-08|1446.09
#2025-01-09|1445.17
#2025-01-10|1433.26
#2025-01-13|1432.45
#2025-01-14|1428.92
#2025-01-15|1458.95
#2025-01-16|1456.59
#2025-01-17|1471.90
#2025-01-20|1475.86
#2025-01-21|1490.46
#2025-01-22|1496.99
#2025-01-23|1503.93
#2025-01-24|1503.43
#2025-01-27|1513.71
#2025-01-28|1515.22
#2025-01-29|1512.94
#2025-01-30|1524.43
#2025-01-31|1521.41
#2025-02-03|1503.85
#2025-02-04|1522.37
#2025-02-05|1517.35
#2025-02-06|1524.67
#2025-02-07|1498.68
#2025-02-10|1506.91
#2025-02-11|1494.29
#2025-02-12|1493.63
#2025-02-13|1516.33
#2025-02-14|1519.24
#2025-02-17|1519.41
#2025-02-18|1512.67
#2025-02-19|1509.26
#2025-02-20|1492.25
#2025-02-21|1463.78
#2025-02-24|1456.06
#2025-02-25|1450.38
#2025-02-26|1447.60
#2025-02-27|1427.84
#2025-02-28|1443.19
#2025-03-03|1426.49
#2025-03-04|1405.59
#2025-03-05|1427.73
#2025-03-06|1397.30
#2025-03-07|1384.11
#2025-03-10|1344.85
#2025-03-11|1336.78
#2025-03-12|1342.41
#2025-03-13|1314.93
#2025-03-14|1336.58
#2025-03-17|1342.16
#2025-03-18|1325.37
#2025-03-19|1344.11
#2025-03-20|1340.43
#2025-03-21|1345.78
#2025-03-24|1377.49
#2025-03-25|1387.27
#2025-03-26|1371.89
#2025-03-27|1371.19
#2025-03-28|1337.86
#2025-03-31|1331.57
#2025-04-01|1343.18
#2025-04-02|1362.14
#2025-04-03|1292.76
#2025-04-04|1242.14
#2025-04-07|1217.46
#2025-04-08|1210.36
#2025-04-09|1301.64
#2025-04-10|1288.94
#2025-04-11|1296.53
#2025-04-14|1304.38
#2025-04-15|1304.63
#2025-04-16|1280.84
#2025-04-17|1290.37
#2025-04-18|1292.60
#2025-04-21|1270.95
#2025-04-22|1301.69
#2025-04-23|1325.76
#2025-04-24|1349.60
#2025-04-25|1363.49
#2025-04-28|1369.05
#2025-04-29|1376.43
#2025-04-30|1371.94
#2025-05-01|1375.48
#2025-05-02|1397.96
#2025-05-05|1388.05
#2025-05-06|1383.11
#2025-05-07|1391.61
#2025-05-08|1396.92
#2025-05-09|1404.43
#2025-05-12|1447.93
#2025-05-13|1466.12
#2025-05-14|1468.30
#2025-05-15|1462.18
#2025-05-16|1473.93
#2025-05-19|1474.78
#2025-05-20|1472.52
#2025-05-21|1452.54
#2025-05-22|1451.13
#2025-05-23|1444.23
#2025-05-26|1446.99
#2025-05-27|1474.64
#2025-05-28|1463.99
#2025-05-29|1467.13
#2025-05-30|1465.48
#2025-06-02|1468.84
#2025-06-03|1469.16
#2025-06-04|1471.75
#2025-06-05|1446.84
#2025-06-06|1459.20
#2025-06-09|1468.12
#2025-06-10|1478.88
#2025-06-11|1469.47
#2025-06-12|1464.68
#2025-06-13|1449.10
#2025-06-16|1464.47
#2025-06-17|1447.47
#2025-06-18|1448.96
#2025-06-19|1442.59
#2025-06-20|1441.79
#2025-06-23|1458.03
#2025-06-24|1474.54
#2025-06-25|1461.22
#2025-06-26|1474.35
#2025-06-27|1496.54
#2025-06-30|1492.90
#2025-07-01|1492.73
#2025-07-02|1498.41
#2025-07-03|1506.43
#2025-07-04|1505.42
#2025-07-07|1494.39
#2025-07-08|1486.14
#2025-07-09|1494.07
#2025-07-10|1501.29
#2025-07-11|1498.03
#2025-07-14|1502.73
#2025-07-15|1488.35
#2025-07-16|1486.29
#2025-07-17|1492.97
#2025-07-18|1496.69
#2025-07-21|1503.77
#2025-07-22|1508.34
#2025-07-23|1524.80
#2025-07-24|1514.79
#2025-07-25|1517.97
#2025-07-28|1519.58
#2025-07-29|1506.82
#2025-07-30|1501.20
#2025-07-31|1493.77
#2025-08-01|1464.18
#2025-08-04|1474.00
#2025-08-05|1474.03
#2025-08-06|1501.43
#2025-08-07|1504.94
#2025-08-08|1508.62
#2025-08-11|1508.52
#2025-08-12|1521.86
#2025-08-13|1537.23
#2025-08-14|1538.20
#2025-08-15|1540.70
#2025-08-18|1545.91
#2025-08-19|1544.18
#2025-08-20|1536.04
#2025-08-21|1520.15
#2025-08-22|1554.34
#2025-08-25|1549.13
#2025-08-26|1548.85
#2025-08-27|1549.72
#2025-08-28|1556.89
#2025-08-29|1542.39
#2025-09-01|1540.70
#2025-09-02|1530.12
#2025-09-03|1536.44
#2025-09-04|1559.24
#2025-09-05|1563.93
#2025-09-08|1573.62
#2025-09-09|1575.03
#2025-09-10|1555.53
#2025-09-11|1572.05
#2025-09-12|1576.37
#2025-09-15|1589.21
#2025-09-16|1595.09
#2025-09-17|1595.12
#2025-09-18|1586.79
#2025-09-19|1586.85
#2025-09-22|1582.50
#2025-09-23|1571.11
#2025-09-24|1571.96
#2025-09-25|1557.46
#2025-09-26|1571.48
#2025-09-29|1577.99
#2025-09-30|1572.04
#2025-10-01|1574.22
#2025-10-02|1566.96
#2025-10-03|1562.31
#2025-10-06|1574.18
#2025-10-07|1562.73
#2025-10-08|1567.70
#2025-10-09|1563.01
#2025-10-10|1526.03
#2025-10-13|1546.76
#2025-10-14|1546.48
#2025-10-15|1558.99
#2025-10-16|1548.14
#2025-10-17|1555.72
#2025-10-20|1573.39
#2025-10-21|1585.61
#2025-10-22|1570.39
#2025-10-23|1575.73
#2025-10-24|1572.52
#2025-10-27|1588.23
#2025-10-28|1589.20
#2025-10-29|1580.54
#2025-10-30|1550.60
#2025-10-31|1585.94
#2025-11-03|1602.33
#2025-11-04|1581.66
#2025-11-05|1588.91
#2025-11-06|1568.26
#2025-11-07|1569.63
#2025-11-10|1586.19
#2025-11-11|1596.51
#2025-11-12|1593.17
#2025-11-13|1564.51
#2025-11-14|1553.71
#2025-11-17|1536.69
#2025-11-18|1508.09
#2025-11-19|1502.58
#2025-11-20|1487.69
#2025-11-21|1504.68
#2025-11-24|1520.25
#2025-11-25|1539.97
#2025-11-26|1555.21
#2025-11-27|1556.45
#2025-11-28|1569.05
#2025-12-01|1569.43
#2025-12-02|1567.58
#2025-12-03|1574.94
#2025-12-04|1576.86
#2025-12-05|1577.11
#2025-12-08|1560.68
#2025-12-09|1559.51
#2025-12-10|1569.39
#2025-12-11|1576.74
#2025-12-12|1582.31
#2025-12-15|1584.87
#2025-12-16|1585.57
#2025-12-17|1572.45
#2025-12-18|1587.62
#2025-12-19|1581.99
#2025-12-22|1588.52
#2025-12-23|1589.66
#2025-12-24|1594.04
#2025-12-25|1595.10
#2025-12-26|1591.74
#2025-12-29|1582.86
#2025-12-30|1579.82
#2025-12-31|1570.67
#2026-01-01|1570.67
#2026-01-02|1561.99
#2026-01-05|1581.42
#2026-01-06|1594.45
#2026-01-07|1585.51
#2026-01-08|1602.52
#2026-01-09|1618.97
#2026-01-12|1621.85
#2026-01-13|1622.80
#2026-01-14|1607.43
#2026-01-15|1610.37
#2026-01-16|1604.76
#2026-01-19|1602.42
#2026-01-20|1571.89
#2026-01-21|1587.66
#2026-01-22|1597.18
#2026-01-23|1604.68
#2026-01-26|1598.62
#2026-01-27|1601.32
#2026-01-28|1586.51
#2026-01-29|1581.59
#2026-01-30|1580.57
#2026-02-02|1586.81
#2026-02-03|1580.55
#2026-02-04|1573.07
#2026-02-05|1547.81
#2026-02-06|1552.54
#2026-02-09|1552.23
#2026-02-10|1561.04
#2026-02-11|1554.95
#2026-02-12|1540.96
#2026-02-13|1540.74
#2026-02-16|1538.13
#2026-02-17|1536.08
#2026-02-18|1546.69
#2026-02-19|1538.13
#2026-02-20|1547.28
#2026-02-23|1527.44
#2026-02-24|1543.59
#2026-02-25|1552.31
#2026-02-26|1554.13
#2026-02-27|1566.29
#2026-03-02|1545.97
#2026-03-03|1520.47
#2026-03-04|1536.64
#2026-03-05|1531.59
#2026-03-06|1515.78
#2026-03-09|1507.79
#2026-03-10|1514.66
#2026-03-11|1511.12
#2026-03-12|1488.20
#2026-03-13|1477.80
#2026-03-16|1488.35
#2026-03-17|1496.83
#2026-03-18|1473.75
#2026-03-19|1454.48
#2026-03-20|1434.69
#2026-03-23|1452.40
#2026-03-24|1448.69
#2026-03-25|1466.02
#2026-03-26|1444.65
#2026-03-27|1418.34
#2026-03-30|1413.27
#2026-03-31|1442.22
#2026-04-01|1465.23
#2026-04-02|1449.60
#2026-04-03|1449.90
#2026-04-06|1455.95
#2026-04-07|1443.07
#2026-04-08|1491.53
#2026-04-09|1505.95
#2026-04-10|1509.99
#2026-04-13|1511.41
#2026-04-14|1541.04
#2026-04-15|1557.69
#2026-04-16|1560.83