Table Data - Nasdaq Developed Markets Consumer Discretionary Large Mid Cap Net Total Return Index
| Title | Nasdaq Developed Markets Consumer Discretionary Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDM40LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-09 |
| Last Updated | 2026-04-09 10:43 PM CDT |
| Notes | For more information about this series, see: NQDM40LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 987.63 |
| 2020-09-22 | 999.13 |
| 2020-09-23 | 981.98 |
| 2020-09-24 | 978.63 |
| 2020-09-25 | 990.49 |
| 2020-09-28 | 1010.95 |
| 2020-09-29 | 1007.66 |
| 2020-09-30 | 1009.81 |
| 2020-10-01 | 1024.76 |
| 2020-10-02 | 1013.24 |
| 2020-10-05 | 1029.04 |
| 2020-10-06 | 1015.78 |
| 2020-10-07 | 1032.32 |
| 2020-10-08 | 1035.73 |
| 2020-10-09 | 1047.51 |
| 2020-10-12 | 1061.04 |
| 2020-10-13 | 1063.28 |
| 2020-10-14 | 1054.51 |
| 2020-10-15 | 1048.38 |
| 2020-10-16 | 1045.05 |
| 2020-10-19 | 1036.97 |
| 2020-10-20 | 1040.03 |
| 2020-10-21 | 1036.07 |
| 2020-10-22 | 1035.39 |
| 2020-10-23 | 1041.70 |
| 2020-10-26 | 1027.97 |
| 2020-10-27 | 1029.05 |
| 2020-10-28 | 1000.79 |
| 2020-10-29 | 1006.34 |
| 2020-10-30 | 982.68 |
| 2020-11-02 | 991.76 |
| 2020-11-03 | 1012.90 |
| 2020-11-04 | 1034.90 |
| 2020-11-05 | 1060.13 |
| 2020-11-06 | 1061.10 |
| 2020-11-09 | 1061.41 |
| 2020-11-10 | 1058.23 |
| 2020-11-11 | 1069.41 |
| 2020-11-12 | 1060.94 |
| 2020-11-13 | 1069.27 |
| 2020-11-16 | 1083.84 |
| 2020-11-17 | 1086.68 |
| 2020-11-18 | 1087.13 |
| 2020-11-19 | 1090.42 |
| 2020-11-20 | 1088.15 |
| 2020-11-23 | 1095.49 |
| 2020-11-24 | 1113.17 |
| 2020-11-25 | 1119.24 |
| 2020-11-26 | 1119.03 |
| 2020-11-27 | 1123.21 |
| 2020-11-30 | 1113.06 |
| 2020-12-01 | 1125.99 |
| 2020-12-02 | 1122.47 |
| 2020-12-03 | 1129.26 |
| 2020-12-04 | 1131.16 |
| 2020-12-07 | 1133.92 |
| 2020-12-08 | 1134.33 |
| 2020-12-09 | 1128.43 |
| 2020-12-10 | 1130.09 |
| 2020-12-11 | 1132.94 |
| 2020-12-14 | 1140.60 |
| 2020-12-15 | 1148.86 |
| 2020-12-16 | 1157.14 |
| 2020-12-17 | 1167.77 |
| 2020-12-18 | 1165.28 |
| 2020-12-21 | 1153.64 |
| 2020-12-22 | 1150.53 |
| 2020-12-23 | 1154.62 |
| 2020-12-24 | 1156.29 |
| 2020-12-25 | 1156.52 |
| 2020-12-28 | 1168.56 |
| 2020-12-29 | 1174.89 |
| 2020-12-30 | 1178.64 |
| 2020-12-31 | 1177.07 |
| 2021-01-01 | 1177.07 |
| 2021-01-04 | 1166.73 |
| 2021-01-05 | 1172.44 |
| 2021-01-06 | 1173.96 |
| 2021-01-07 | 1187.91 |
| 2021-01-08 | 1204.64 |
| 2021-01-11 | 1188.64 |
| 2021-01-12 | 1196.64 |
| 2021-01-13 | 1197.96 |
| 2021-01-14 | 1194.26 |
| 2021-01-15 | 1180.85 |
| 2021-01-18 | 1180.22 |
| 2021-01-19 | 1184.63 |
| 2021-01-20 | 1208.95 |
| 2021-01-21 | 1214.38 |
| 2021-01-22 | 1210.23 |
| 2021-01-25 | 1207.42 |
| 2021-01-26 | 1207.38 |
| 2021-01-27 | 1177.70 |
| 2021-01-28 | 1183.50 |
| 2021-01-29 | 1161.36 |
| 2021-02-01 | 1183.56 |
| 2021-02-02 | 1205.86 |
| 2021-02-03 | 1206.17 |
| 2021-02-04 | 1217.37 |
| 2021-02-05 | 1232.42 |
| 2021-02-08 | 1240.62 |
| 2021-02-09 | 1238.93 |
| 2021-02-10 | 1235.22 |
| 2021-02-11 | 1234.44 |
| 2021-02-12 | 1237.47 |
| 2021-02-15 | 1241.97 |
| 2021-02-16 | 1238.70 |
| 2021-02-17 | 1237.47 |
| 2021-02-18 | 1234.01 |
| 2021-02-19 | 1231.63 |
| 2021-02-22 | 1219.05 |
| 2021-02-23 | 1217.67 |
| 2021-02-24 | 1216.39 |
| 2021-02-25 | 1192.43 |
| 2021-02-26 | 1185.36 |
| 2021-03-01 | 1209.86 |
| 2021-03-02 | 1200.67 |
| 2021-03-03 | 1186.92 |
| 2021-03-04 | 1165.34 |
| 2021-03-05 | 1167.90 |
| 2021-03-08 | 1169.36 |
| 2021-03-09 | 1194.97 |
| 2021-03-10 | 1201.83 |
| 2021-03-11 | 1219.14 |
| 2021-03-12 | 1222.25 |
| 2021-03-15 | 1232.23 |
| 2021-03-16 | 1228.82 |
| 2021-03-17 | 1238.39 |
| 2021-03-18 | 1222.19 |
| 2021-03-19 | 1225.40 |
| 2021-03-22 | 1228.07 |
| 2021-03-23 | 1217.05 |
| 2021-03-24 | 1195.10 |
| 2021-03-25 | 1201.29 |
| 2021-03-26 | 1209.50 |
| 2021-03-29 | 1205.98 |
| 2021-03-30 | 1213.70 |
| 2021-03-31 | 1218.22 |
| 2021-04-01 | 1230.25 |
| 2021-04-02 | 1232.37 |
| 2021-04-05 | 1249.73 |
| 2021-04-06 | 1254.91 |
| 2021-04-07 | 1254.26 |
| 2021-04-08 | 1259.25 |
| 2021-04-09 | 1266.16 |
| 2021-04-12 | 1268.29 |
| 2021-04-13 | 1277.90 |
| 2021-04-14 | 1272.36 |
| 2021-04-15 | 1281.10 |
| 2021-04-16 | 1288.17 |
| 2021-04-19 | 1279.70 |
| 2021-04-20 | 1262.25 |
| 2021-04-21 | 1267.75 |
| 2021-04-22 | 1263.93 |
| 2021-04-23 | 1271.91 |
| 2021-04-26 | 1278.14 |
| 2021-04-27 | 1275.01 |
| 2021-04-28 | 1276.28 |
| 2021-04-29 | 1276.73 |
| 2021-04-30 | 1271.97 |
| 2021-05-03 | 1269.74 |
| 2021-05-04 | 1254.93 |
| 2021-05-05 | 1252.69 |
| 2021-05-06 | 1256.73 |
| 2021-05-07 | 1269.15 |
| 2021-05-10 | 1255.91 |
| 2021-05-11 | 1240.43 |
| 2021-05-12 | 1210.03 |
| 2021-05-13 | 1213.71 |
| 2021-05-14 | 1234.79 |
| 2021-05-17 | 1233.80 |
| 2021-05-18 | 1234.65 |
| 2021-05-19 | 1225.51 |
| 2021-05-20 | 1236.34 |
| 2021-05-21 | 1234.49 |
| 2021-05-24 | 1245.85 |
| 2021-05-25 | 1251.47 |
| 2021-05-26 | 1260.88 |
| 2021-05-27 | 1263.75 |
| 2021-05-28 | 1265.31 |
| 2021-05-31 | 1264.72 |
| 2021-06-01 | 1268.04 |
| 2021-06-02 | 1266.75 |
| 2021-06-03 | 1254.70 |
| 2021-06-04 | 1263.71 |
| 2021-06-07 | 1265.73 |
| 2021-06-08 | 1271.80 |
| 2021-06-09 | 1265.84 |
| 2021-06-10 | 1267.53 |
| 2021-06-11 | 1273.32 |
| 2021-06-14 | 1274.40 |
| 2021-06-15 | 1269.39 |
| 2021-06-16 | 1268.64 |
| 2021-06-17 | 1268.54 |
| 2021-06-18 | 1256.02 |
| 2021-06-21 | 1260.73 |
| 2021-06-22 | 1273.85 |
| 2021-06-23 | 1275.60 |
| 2021-06-24 | 1280.73 |
| 2021-06-25 | 1286.92 |
| 2021-06-28 | 1285.76 |
| 2021-06-29 | 1285.69 |
| 2021-06-30 | 1282.52 |
| 2021-07-01 | 1286.82 |
| 2021-07-02 | 1296.77 |
| 2021-07-05 | 1297.46 |
| 2021-07-06 | 1298.68 |
| 2021-07-07 | 1295.59 |
| 2021-07-08 | 1287.29 |
| 2021-07-09 | 1299.48 |
| 2021-07-12 | 1309.17 |
| 2021-07-13 | 1300.27 |
| 2021-07-14 | 1298.31 |
| 2021-07-15 | 1289.06 |
| 2021-07-16 | 1275.23 |
| 2021-07-19 | 1258.78 |
| 2021-07-20 | 1271.66 |
| 2021-07-21 | 1283.53 |
| 2021-07-22 | 1288.61 |
| 2021-07-23 | 1298.37 |
| 2021-07-26 | 1306.12 |
| 2021-07-27 | 1296.72 |
| 2021-07-28 | 1295.97 |
| 2021-07-29 | 1305.20 |
| 2021-07-30 | 1281.55 |
| 2021-08-02 | 1289.41 |
| 2021-08-03 | 1291.61 |
| 2021-08-04 | 1284.43 |
| 2021-08-05 | 1295.51 |
| 2021-08-06 | 1287.76 |
| 2021-08-09 | 1285.24 |
| 2021-08-10 | 1288.67 |
| 2021-08-11 | 1293.25 |
| 2021-08-12 | 1294.57 |
| 2021-08-13 | 1294.72 |
| 2021-08-16 | 1287.13 |
| 2021-08-17 | 1265.02 |
| 2021-08-18 | 1261.38 |
| 2021-08-19 | 1247.46 |
| 2021-08-20 | 1252.08 |
| 2021-08-23 | 1270.40 |
| 2021-08-24 | 1279.86 |
| 2021-08-25 | 1282.95 |
| 2021-08-26 | 1275.13 |
| 2021-08-27 | 1283.38 |
| 2021-08-30 | 1290.94 |
| 2021-08-31 | 1295.01 |
| 2021-09-01 | 1301.48 |
| 2021-09-02 | 1302.33 |
| 2021-09-03 | 1302.66 |
| 2021-09-06 | 1305.92 |
| 2021-09-07 | 1308.88 |
| 2021-09-08 | 1306.73 |
| 2021-09-09 | 1305.00 |
| 2021-09-10 | 1302.59 |
| 2021-09-13 | 1300.76 |
| 2021-09-14 | 1297.40 |
| 2021-09-15 | 1296.98 |
| 2021-09-16 | 1300.27 |
| 2021-09-17 | 1297.04 |
| 2021-09-20 | 1272.96 |
| 2021-09-21 | 1276.30 |
| 2021-09-22 | 1288.88 |
| 2021-09-23 | 1300.02 |
| 2021-09-24 | 1303.85 |
| 2021-09-27 | 1306.28 |
| 2021-09-28 | 1281.66 |
| 2021-09-29 | 1280.53 |
| 2021-09-30 | 1266.52 |
| 2021-10-01 | 1273.16 |
| 2021-10-04 | 1260.50 |
| 2021-10-05 | 1264.40 |
| 2021-10-06 | 1260.70 |
| 2021-10-07 | 1277.65 |
| 2021-10-08 | 1275.16 |
| 2021-10-11 | 1271.71 |
| 2021-10-12 | 1274.54 |
| 2021-10-13 | 1281.69 |
| 2021-10-14 | 1295.08 |
| 2021-10-15 | 1310.72 |
| 2021-10-18 | 1317.01 |
| 2021-10-19 | 1317.17 |
| 2021-10-20 | 1315.50 |
| 2021-10-21 | 1327.21 |
| 2021-10-22 | 1324.52 |
| 2021-10-25 | 1339.92 |
| 2021-10-26 | 1344.17 |
| 2021-10-27 | 1342.10 |
| 2021-10-28 | 1355.77 |
| 2021-10-29 | 1354.10 |
| 2021-11-01 | 1372.84 |
| 2021-11-02 | 1368.16 |
| 2021-11-03 | 1382.78 |
| 2021-11-04 | 1396.10 |
| 2021-11-05 | 1407.50 |
| 2021-11-08 | 1397.43 |
| 2021-11-09 | 1387.55 |
| 2021-11-10 | 1375.77 |
| 2021-11-11 | 1371.50 |
| 2021-11-12 | 1382.49 |
| 2021-11-15 | 1384.45 |
| 2021-11-16 | 1396.03 |
| 2021-11-17 | 1395.69 |
| 2021-11-18 | 1406.05 |
| 2021-11-19 | 1406.18 |
| 2021-11-22 | 1395.58 |
| 2021-11-23 | 1386.27 |
| 2021-11-24 | 1384.97 |
| 2021-11-25 | 1386.02 |
| 2021-11-26 | 1352.70 |
| 2021-11-29 | 1360.74 |
| 2021-11-30 | 1339.19 |
| 2021-12-01 | 1325.43 |
| 2021-12-02 | 1334.53 |
| 2021-12-03 | 1319.23 |
| 2021-12-06 | 1333.58 |
| 2021-12-07 | 1363.11 |
| 2021-12-08 | 1366.90 |
| 2021-12-09 | 1349.19 |
| 2021-12-10 | 1350.65 |
| 2021-12-13 | 1326.90 |
| 2021-12-14 | 1318.06 |
| 2021-12-15 | 1331.34 |
| 2021-12-16 | 1315.79 |
| 2021-12-17 | 1307.71 |
| 2021-12-20 | 1289.57 |
| 2021-12-21 | 1315.96 |
| 2021-12-22 | 1333.74 |
| 2021-12-23 | 1348.32 |
| 2021-12-24 | 1348.87 |
| 2021-12-27 | 1355.72 |
| 2021-12-28 | 1359.41 |
| 2021-12-29 | 1359.95 |
| 2021-12-30 | 1357.12 |
| 2021-12-31 | 1354.03 |
| 2022-01-03 | 1374.98 |
| 2022-01-04 | 1375.99 |
| 2022-01-05 | 1355.70 |
| 2022-01-06 | 1342.90 |
| 2022-01-07 | 1330.42 |
| 2022-01-10 | 1319.67 |
| 2022-01-11 | 1331.10 |
| 2022-01-12 | 1339.89 |
| 2022-01-13 | 1322.50 |
| 2022-01-14 | 1311.60 |
| 2022-01-17 | 1313.83 |
| 2022-01-18 | 1293.05 |
| 2022-01-19 | 1275.60 |
| 2022-01-20 | 1263.68 |
| 2022-01-21 | 1226.48 |
| 2022-01-24 | 1225.42 |
| 2022-01-25 | 1206.54 |
| 2022-01-26 | 1205.36 |
| 2022-01-27 | 1182.94 |
| 2022-01-28 | 1204.76 |
| 2022-01-31 | 1242.45 |
| 2022-02-01 | 1254.64 |
| 2022-02-02 | 1253.94 |
| 2022-02-03 | 1223.02 |
| 2022-02-04 | 1246.88 |
| 2022-02-07 | 1246.49 |
| 2022-02-08 | 1258.82 |
| 2022-02-09 | 1279.14 |
| 2022-02-10 | 1264.38 |
| 2022-02-11 | 1237.20 |
| 2022-02-14 | 1232.51 |
| 2022-02-15 | 1255.41 |
| 2022-02-16 | 1257.77 |
| 2022-02-17 | 1236.35 |
| 2022-02-18 | 1226.69 |
| 2022-02-21 | 1223.07 |
| 2022-02-22 | 1195.00 |
| 2022-02-23 | 1169.20 |
| 2022-02-24 | 1175.49 |
| 2022-02-25 | 1199.52 |
| 2022-02-28 | 1203.70 |
| 2022-03-01 | 1182.66 |
| 2022-03-02 | 1192.20 |
| 2022-03-03 | 1170.56 |
| 2022-03-04 | 1142.63 |
| 2022-03-07 | 1094.24 |
| 2022-03-08 | 1089.71 |
| 2022-03-09 | 1126.02 |
| 2022-03-10 | 1134.28 |
| 2022-03-11 | 1115.92 |
| 2022-03-14 | 1104.28 |
| 2022-03-15 | 1129.27 |
| 2022-03-16 | 1167.93 |
| 2022-03-17 | 1188.64 |
| 2022-03-18 | 1205.08 |
| 2022-03-21 | 1195.20 |
| 2022-03-22 | 1216.15 |
| 2022-03-23 | 1205.15 |
| 2022-03-24 | 1211.77 |
| 2022-03-25 | 1209.90 |
| 2022-03-28 | 1228.17 |
| 2022-03-29 | 1257.59 |
| 2022-03-30 | 1243.26 |
| 2022-03-31 | 1223.09 |
| 2022-04-01 | 1220.57 |
| 2022-04-04 | 1241.93 |
| 2022-04-05 | 1220.95 |
| 2022-04-06 | 1192.68 |
| 2022-04-07 | 1190.85 |
| 2022-04-08 | 1182.11 |
| 2022-04-11 | 1164.56 |
| 2022-04-12 | 1163.34 |
| 2022-04-13 | 1184.95 |
| 2022-04-14 | 1175.11 |
| 2022-04-15 | 1175.18 |
| 2022-04-18 | 1172.27 |
| 2022-04-19 | 1194.81 |
| 2022-04-20 | 1184.65 |
| 2022-04-21 | 1173.55 |
| 2022-04-22 | 1145.75 |
| 2022-04-25 | 1145.38 |
| 2022-04-26 | 1105.71 |
| 2022-04-27 | 1100.17 |
| 2022-04-28 | 1119.92 |
| 2022-04-29 | 1080.43 |
| 2022-05-02 | 1085.88 |
| 2022-05-03 | 1084.34 |
| 2022-05-04 | 1102.85 |
| 2022-05-05 | 1056.13 |
| 2022-05-06 | 1040.85 |
| 2022-05-09 | 1001.85 |
| 2022-05-10 | 999.49 |
| 2022-05-11 | 980.76 |
| 2022-05-12 | 983.91 |
| 2022-05-13 | 1015.55 |
| 2022-05-16 | 1002.05 |
| 2022-05-17 | 1020.80 |
| 2022-05-18 | 974.26 |
| 2022-05-19 | 972.50 |
| 2022-05-20 | 964.12 |
| 2022-05-23 | 974.33 |
| 2022-05-24 | 954.21 |
| 2022-05-25 | 970.00 |
| 2022-05-26 | 1004.05 |
| 2022-05-27 | 1031.94 |
| 2022-05-30 | 1039.15 |
| 2022-05-31 | 1038.79 |
| 2022-06-01 | 1030.99 |
| 2022-06-02 | 1055.13 |
| 2022-06-03 | 1034.12 |
| 2022-06-06 | 1040.87 |
| 2022-06-07 | 1037.91 |
| 2022-06-08 | 1033.65 |
| 2022-06-09 | 1015.35 |
| 2022-06-10 | 980.52 |
| 2022-06-13 | 937.88 |
| 2022-06-14 | 931.03 |
| 2022-06-15 | 950.23 |
| 2022-06-16 | 921.26 |
| 2022-06-17 | 924.00 |
| 2022-06-20 | 927.02 |
| 2022-06-21 | 946.25 |
| 2022-06-22 | 944.85 |
| 2022-06-23 | 955.46 |
| 2022-06-24 | 983.62 |
| 2022-06-27 | 978.99 |
| 2022-06-28 | 954.54 |
| 2022-06-29 | 948.89 |
| 2022-06-30 | 936.12 |
| 2022-07-01 | 945.31 |
| 2022-07-04 | 947.86 |
| 2022-07-05 | 957.42 |
| 2022-07-06 | 955.99 |
| 2022-07-07 | 976.47 |
| 2022-07-08 | 976.75 |
| 2022-07-11 | 956.54 |
| 2022-07-12 | 953.32 |
| 2022-07-13 | 957.29 |
| 2022-07-14 | 952.80 |
| 2022-07-15 | 970.67 |
| 2022-07-18 | 977.07 |
| 2022-07-19 | 1002.79 |
| 2022-07-20 | 1018.90 |
| 2022-07-21 | 1033.32 |
| 2022-07-22 | 1030.58 |
| 2022-07-25 | 1023.78 |
| 2022-07-26 | 996.56 |
| 2022-07-27 | 1022.04 |
| 2022-07-28 | 1039.96 |
| 2022-07-29 | 1068.68 |
| 2022-08-01 | 1078.83 |
| 2022-08-02 | 1070.52 |
| 2022-08-03 | 1086.47 |
| 2022-08-04 | 1092.16 |
| 2022-08-05 | 1078.66 |
| 2022-08-08 | 1086.16 |
| 2022-08-09 | 1070.59 |
| 2022-08-10 | 1099.77 |
| 2022-08-11 | 1097.63 |
| 2022-08-12 | 1114.85 |
| 2022-08-15 | 1121.43 |
| 2022-08-16 | 1129.50 |
| 2022-08-17 | 1119.33 |
| 2022-08-18 | 1117.39 |
| 2022-08-19 | 1095.01 |
| 2022-08-22 | 1067.83 |
| 2022-08-23 | 1067.17 |
| 2022-08-24 | 1070.67 |
| 2022-08-25 | 1081.81 |
| 2022-08-26 | 1049.36 |
| 2022-08-29 | 1040.64 |
| 2022-08-30 | 1033.85 |
| 2022-08-31 | 1026.95 |
| 2022-09-01 | 1024.18 |
| 2022-09-02 | 1021.14 |
| 2022-09-05 | 1016.21 |
| 2022-09-06 | 1011.55 |
| 2022-09-07 | 1031.55 |
| 2022-09-08 | 1040.49 |
| 2022-09-09 | 1060.74 |
| 2022-09-12 | 1076.33 |
| 2022-09-13 | 1032.38 |
| 2022-09-14 | 1038.05 |
| 2022-09-15 | 1031.69 |
| 2022-09-16 | 1021.97 |
| 2022-09-19 | 1030.50 |
| 2022-09-20 | 1017.60 |
| 2022-09-21 | 997.81 |
| 2022-09-22 | 979.36 |
| 2022-09-23 | 955.46 |
| 2022-09-26 | 949.32 |
| 2022-09-27 | 951.32 |
| 2022-09-28 | 970.05 |
| 2022-09-29 | 947.94 |
| 2022-09-30 | 933.91 |
| 2022-10-03 | 941.45 |
| 2022-10-04 | 977.13 |
| 2022-10-05 | 969.41 |
| 2022-10-06 | 965.76 |
| 2022-10-07 | 937.33 |
| 2022-10-10 | 930.52 |
| 2022-10-11 | 921.91 |
| 2022-10-12 | 923.82 |
| 2022-10-13 | 930.85 |
| 2022-10-14 | 912.17 |
| 2022-10-17 | 939.70 |
| 2022-10-18 | 952.30 |
| 2022-10-19 | 944.42 |
| 2022-10-20 | 936.19 |
| 2022-10-21 | 950.90 |
| 2022-10-24 | 957.85 |
| 2022-10-25 | 980.03 |
| 2022-10-26 | 978.59 |
| 2022-10-27 | 972.34 |
| 2022-10-28 | 970.90 |
| 2022-10-31 | 965.55 |
| 2022-11-01 | 961.46 |
| 2022-11-02 | 936.97 |
| 2022-11-03 | 926.67 |
| 2022-11-04 | 937.57 |
| 2022-11-07 | 938.87 |
| 2022-11-08 | 942.34 |
| 2022-11-09 | 918.38 |
| 2022-11-10 | 973.03 |
| 2022-11-11 | 1001.13 |
| 2022-11-14 | 987.91 |
| 2022-11-15 | 1002.52 |
| 2022-11-16 | 990.01 |
| 2022-11-17 | 978.63 |
| 2022-11-18 | 982.39 |
| 2022-11-21 | 971.14 |
| 2022-11-22 | 980.97 |
| 2022-11-23 | 993.74 |
| 2022-11-24 | 997.22 |
| 2022-11-25 | 995.40 |
| 2022-11-28 | 989.16 |
| 2022-11-29 | 985.95 |
| 2022-11-30 | 1010.90 |
| 2022-12-01 | 1016.21 |
| 2022-12-02 | 1013.18 |
| 2022-12-05 | 992.91 |
| 2022-12-06 | 979.59 |
| 2022-12-07 | 974.97 |
| 2022-12-08 | 981.54 |
| 2022-12-09 | 981.43 |
| 2022-12-12 | 983.36 |
| 2022-12-13 | 990.48 |
| 2022-12-14 | 987.98 |
| 2022-12-15 | 963.28 |
| 2022-12-16 | 950.34 |
| 2022-12-19 | 936.59 |
| 2022-12-20 | 933.09 |
| 2022-12-21 | 942.97 |
| 2022-12-22 | 928.51 |
| 2022-12-23 | 930.27 |
| 2022-12-26 | 930.96 |
| 2022-12-27 | 923.81 |
| 2022-12-28 | 915.72 |
| 2022-12-29 | 932.94 |
| 2022-12-30 | 930.44 |
| 2023-01-02 | 932.69 |
| 2023-01-03 | 932.80 |
| 2023-01-04 | 947.45 |
| 2023-01-05 | 940.01 |
| 2023-01-06 | 962.05 |
| 2023-01-09 | 970.28 |
| 2023-01-10 | 978.04 |
| 2023-01-11 | 995.84 |
| 2023-01-12 | 1003.25 |
| 2023-01-13 | 1010.87 |
| 2023-01-16 | 1010.27 |
| 2023-01-17 | 1013.19 |
| 2023-01-18 | 1007.43 |
| 2023-01-19 | 990.89 |
| 2023-01-20 | 1009.75 |
| 2023-01-23 | 1024.12 |
| 2023-01-24 | 1026.39 |
| 2023-01-25 | 1031.42 |
| 2023-01-26 | 1043.03 |
| 2023-01-27 | 1057.63 |
| 2023-01-30 | 1045.37 |
| 2023-01-31 | 1059.99 |
| 2023-02-01 | 1074.18 |
| 2023-02-02 | 1099.08 |
| 2023-02-03 | 1078.12 |
| 2023-02-06 | 1069.40 |
| 2023-02-07 | 1071.74 |
| 2023-02-08 | 1065.35 |
| 2023-02-09 | 1064.66 |
| 2023-02-10 | 1049.30 |
| 2023-02-13 | 1060.52 |
| 2023-02-14 | 1069.09 |
| 2023-02-15 | 1079.28 |
| 2023-02-16 | 1067.42 |
| 2023-02-17 | 1065.77 |
| 2023-02-20 | 1065.86 |
| 2023-02-21 | 1042.71 |
| 2023-02-22 | 1041.74 |
| 2023-02-23 | 1039.50 |
| 2023-02-24 | 1023.33 |
| 2023-02-27 | 1033.38 |
| 2023-02-28 | 1032.60 |
| 2023-03-01 | 1024.85 |
| 2023-03-02 | 1025.19 |
| 2023-03-03 | 1041.53 |
| 2023-03-06 | 1041.74 |
| 2023-03-07 | 1030.56 |
| 2023-03-08 | 1029.15 |
| 2023-03-09 | 1013.34 |
| 2023-03-10 | 1004.13 |
| 2023-03-13 | 999.78 |
| 2023-03-14 | 1007.97 |
| 2023-03-15 | 999.56 |
| 2023-03-16 | 1015.28 |
| 2023-03-17 | 1007.53 |
| 2023-03-20 | 1012.68 |
| 2023-03-21 | 1030.95 |
| 2023-03-22 | 1019.92 |
| 2023-03-23 | 1024.87 |
| 2023-03-24 | 1019.44 |
| 2023-03-27 | 1023.10 |
| 2023-03-28 | 1022.93 |
| 2023-03-29 | 1038.04 |
| 2023-03-30 | 1049.10 |
| 2023-03-31 | 1068.83 |
| 2023-04-03 | 1066.43 |
| 2023-04-04 | 1068.47 |
| 2023-04-05 | 1053.19 |
| 2023-04-06 | 1048.49 |
| 2023-04-07 | 1048.37 |
| 2023-04-10 | 1050.82 |
| 2023-04-11 | 1056.35 |
| 2023-04-12 | 1046.42 |
| 2023-04-13 | 1066.57 |
| 2023-04-14 | 1066.06 |
| 2023-04-17 | 1067.05 |
| 2023-04-18 | 1072.35 |
| 2023-04-19 | 1071.09 |
| 2023-04-20 | 1064.72 |
| 2023-04-21 | 1070.70 |
| 2023-04-24 | 1072.35 |
| 2023-04-25 | 1056.74 |
| 2023-04-26 | 1051.85 |
| 2023-04-27 | 1068.86 |
| 2023-04-28 | 1072.59 |
| 2023-05-01 | 1065.75 |
| 2023-05-02 | 1064.24 |
| 2023-05-03 | 1062.33 |
| 2023-05-04 | 1054.32 |
| 2023-05-05 | 1069.43 |
| 2023-05-08 | 1074.16 |
| 2023-05-09 | 1073.99 |
| 2023-05-10 | 1075.43 |
| 2023-05-11 | 1076.63 |
| 2023-05-12 | 1071.84 |
| 2023-05-15 | 1073.40 |
| 2023-05-16 | 1067.29 |
| 2023-05-17 | 1079.61 |
| 2023-05-18 | 1093.33 |
| 2023-05-19 | 1086.65 |
| 2023-05-22 | 1086.06 |
| 2023-05-23 | 1071.75 |
| 2023-05-24 | 1064.75 |
| 2023-05-25 | 1058.73 |
| 2023-05-26 | 1076.48 |
| 2023-05-29 | 1076.17 |
| 2023-05-30 | 1080.94 |
| 2023-05-31 | 1069.59 |
| 2023-06-01 | 1079.52 |
| 2023-06-02 | 1100.76 |
| 2023-06-05 | 1103.61 |
| 2023-06-06 | 1111.17 |
| 2023-06-07 | 1104.89 |
| 2023-06-08 | 1116.37 |
| 2023-06-09 | 1120.71 |
| 2023-06-12 | 1135.22 |
| 2023-06-13 | 1149.13 |
| 2023-06-14 | 1155.31 |
| 2023-06-15 | 1160.68 |
| 2023-06-16 | 1158.83 |
| 2023-06-19 | 1154.60 |
| 2023-06-20 | 1155.07 |
| 2023-06-21 | 1146.46 |
| 2023-06-22 | 1154.46 |
| 2023-06-23 | 1140.85 |
| 2023-06-26 | 1135.53 |
| 2023-06-27 | 1151.52 |
| 2023-06-28 | 1157.78 |
| 2023-06-29 | 1157.75 |
| 2023-06-30 | 1171.20 |
| 2023-07-03 | 1180.47 |
| 2023-07-04 | 1180.21 |
| 2023-07-05 | 1178.36 |
| 2023-07-06 | 1158.26 |
| 2023-07-07 | 1160.65 |
| 2023-07-10 | 1163.41 |
| 2023-07-11 | 1174.60 |
| 2023-07-12 | 1188.14 |
| 2023-07-13 | 1200.67 |
| 2023-07-14 | 1201.80 |
| 2023-07-17 | 1199.37 |
| 2023-07-18 | 1206.01 |
| 2023-07-19 | 1209.37 |
| 2023-07-20 | 1183.58 |
| 2023-07-21 | 1182.85 |
| 2023-07-24 | 1186.05 |
| 2023-07-25 | 1183.69 |
| 2023-07-26 | 1181.74 |
| 2023-07-27 | 1177.31 |
| 2023-07-28 | 1192.09 |
| 2023-07-31 | 1199.19 |
| 2023-08-01 | 1186.99 |
| 2023-08-02 | 1167.25 |
| 2023-08-03 | 1165.88 |
| 2023-08-04 | 1179.23 |
| 2023-08-07 | 1186.64 |
| 2023-08-08 | 1177.93 |
| 2023-08-09 | 1167.85 |
| 2023-08-10 | 1175.40 |
| 2023-08-11 | 1167.72 |
| 2023-08-14 | 1166.49 |
| 2023-08-15 | 1154.92 |
| 2023-08-16 | 1142.73 |
| 2023-08-17 | 1127.09 |
| 2023-08-18 | 1123.38 |
| 2023-08-21 | 1129.04 |
| 2023-08-22 | 1130.35 |
| 2023-08-23 | 1139.70 |
| 2023-08-24 | 1121.45 |
| 2023-08-25 | 1125.31 |
| 2023-08-28 | 1133.27 |
| 2023-08-29 | 1153.31 |
| 2023-08-30 | 1159.46 |
| 2023-08-31 | 1162.17 |
| 2023-09-01 | 1156.46 |
| 2023-09-04 | 1158.20 |
| 2023-09-05 | 1153.71 |
| 2023-09-06 | 1146.28 |
| 2023-09-07 | 1147.33 |
| 2023-09-08 | 1148.03 |
| 2023-09-11 | 1168.01 |
| 2023-09-12 | 1161.84 |
| 2023-09-13 | 1165.29 |
| 2023-09-14 | 1174.82 |
| 2023-09-15 | 1166.15 |
| 2023-09-18 | 1156.25 |
| 2023-09-19 | 1151.95 |
| 2023-09-20 | 1143.98 |
| 2023-09-21 | 1118.00 |
| 2023-09-22 | 1111.11 |
| 2023-09-25 | 1110.53 |
| 2023-09-26 | 1093.43 |
| 2023-09-27 | 1090.87 |
| 2023-09-28 | 1098.39 |
| 2023-09-29 | 1101.73 |
| 2023-10-02 | 1099.89 |
| 2023-10-03 | 1077.68 |
| 2023-10-04 | 1086.80 |
| 2023-10-05 | 1087.55 |
| 2023-10-06 | 1093.56 |
| 2023-10-09 | 1093.99 |
| 2023-10-10 | 1109.35 |
| 2023-10-11 | 1110.68 |
| 2023-10-12 | 1103.42 |
| 2023-10-13 | 1088.57 |
| 2023-10-16 | 1100.11 |
| 2023-10-17 | 1103.12 |
| 2023-10-18 | 1084.38 |
| 2023-10-19 | 1070.59 |
| 2023-10-20 | 1056.40 |
| 2023-10-23 | 1059.27 |
| 2023-10-24 | 1067.99 |
| 2023-10-25 | 1052.96 |
| 2023-10-26 | 1036.94 |
| 2023-10-27 | 1044.99 |
| 2023-10-30 | 1055.01 |
| 2023-10-31 | 1058.77 |
| 2023-11-01 | 1071.69 |
| 2023-11-02 | 1095.75 |
| 2023-11-03 | 1110.44 |
| 2023-11-06 | 1114.48 |
| 2023-11-07 | 1119.63 |
| 2023-11-08 | 1118.02 |
| 2023-11-09 | 1112.17 |
| 2023-11-10 | 1116.96 |
| 2023-11-13 | 1118.94 |
| 2023-11-14 | 1151.17 |
| 2023-11-15 | 1159.89 |
| 2023-11-16 | 1148.78 |
| 2023-11-17 | 1157.05 |
| 2023-11-20 | 1161.82 |
| 2023-11-21 | 1157.74 |
| 2023-11-22 | 1161.24 |
| 2023-11-23 | 1162.05 |
| 2023-11-24 | 1165.54 |
| 2023-11-27 | 1165.26 |
| 2023-11-28 | 1168.32 |
| 2023-11-29 | 1167.44 |
| 2023-11-30 | 1166.54 |
| 2023-12-01 | 1176.91 |
| 2023-12-04 | 1172.70 |
| 2023-12-05 | 1173.82 |
| 2023-12-06 | 1178.41 |
| 2023-12-07 | 1185.46 |
| 2023-12-08 | 1186.55 |
| 2023-12-11 | 1189.30 |
| 2023-12-12 | 1193.15 |
| 2023-12-13 | 1206.36 |
| 2023-12-14 | 1220.17 |
| 2023-12-15 | 1224.19 |
| 2023-12-18 | 1228.29 |
| 2023-12-19 | 1237.90 |
| 2023-12-20 | 1223.79 |
| 2023-12-21 | 1233.14 |
| 2023-12-22 | 1228.21 |
| 2023-12-25 | 1228.82 |
| 2023-12-26 | 1231.82 |
| 2023-12-27 | 1238.39 |
| 2023-12-28 | 1236.61 |
| 2023-12-29 | 1231.17 |
| 2024-01-01 | 1231.17 |
| 2024-01-02 | 1218.19 |
| 2024-01-03 | 1197.02 |
| 2024-01-04 | 1191.85 |
| 2024-01-05 | 1195.45 |
| 2024-01-08 | 1211.48 |
| 2024-01-09 | 1209.88 |
| 2024-01-10 | 1219.81 |
| 2024-01-11 | 1221.62 |
| 2024-01-12 | 1217.52 |
| 2024-01-15 | 1215.30 |
| 2024-01-16 | 1209.37 |
| 2024-01-17 | 1196.60 |
| 2024-01-18 | 1208.06 |
| 2024-01-19 | 1216.12 |
| 2024-01-22 | 1217.72 |
| 2024-01-23 | 1216.53 |
| 2024-01-24 | 1219.65 |
| 2024-01-25 | 1216.26 |
| 2024-01-26 | 1225.16 |
| 2024-01-29 | 1239.26 |
| 2024-01-30 | 1237.69 |
| 2024-01-31 | 1227.23 |
| 2024-02-01 | 1240.44 |
| 2024-02-02 | 1257.34 |
| 2024-02-05 | 1246.87 |
| 2024-02-06 | 1254.08 |
| 2024-02-07 | 1264.96 |
| 2024-02-08 | 1274.30 |
| 2024-02-09 | 1280.00 |
| 2024-02-12 | 1280.41 |
| 2024-02-13 | 1263.54 |
| 2024-02-14 | 1276.61 |
| 2024-02-15 | 1288.35 |
| 2024-02-16 | 1287.74 |
| 2024-02-19 | 1288.06 |
| 2024-02-20 | 1281.17 |
| 2024-02-21 | 1284.03 |
| 2024-02-22 | 1306.15 |
| 2024-02-23 | 1305.88 |
| 2024-02-26 | 1308.15 |
| 2024-02-27 | 1312.35 |
| 2024-02-28 | 1313.50 |
| 2024-02-29 | 1322.82 |
| 2024-03-01 | 1330.11 |
| 2024-03-04 | 1319.95 |
| 2024-03-05 | 1311.11 |
| 2024-03-06 | 1312.71 |
| 2024-03-07 | 1321.19 |
| 2024-03-08 | 1314.11 |
| 2024-03-11 | 1306.63 |
| 2024-03-12 | 1317.62 |
| 2024-03-13 | 1318.01 |
| 2024-03-14 | 1312.77 |
| 2024-03-15 | 1302.27 |
| 2024-03-18 | 1309.98 |
| 2024-03-19 | 1317.63 |
| 2024-03-20 | 1328.64 |
| 2024-03-21 | 1337.03 |
| 2024-03-22 | 1331.71 |
| 2024-03-25 | 1328.54 |
| 2024-03-26 | 1328.19 |
| 2024-03-27 | 1338.75 |
| 2024-03-28 | 1337.36 |
| 2024-03-29 | 1337.62 |
| 2024-04-01 | 1327.80 |
| 2024-04-02 | 1313.57 |
| 2024-04-03 | 1314.22 |
| 2024-04-04 | 1306.87 |
| 2024-04-05 | 1311.29 |
| 2024-04-08 | 1318.28 |
| 2024-04-09 | 1322.67 |
| 2024-04-10 | 1309.65 |
| 2024-04-11 | 1316.03 |
| 2024-04-12 | 1299.03 |
| 2024-04-15 | 1283.98 |
| 2024-04-16 | 1274.75 |
| 2024-04-17 | 1269.33 |
| 2024-04-18 | 1265.58 |
| 2024-04-19 | 1251.53 |
| 2024-04-22 | 1259.14 |
| 2024-04-23 | 1273.07 |
| 2024-04-24 | 1276.52 |
| 2024-04-25 | 1269.17 |
| 2024-04-26 | 1279.13 |
| 2024-04-29 | 1291.77 |
| 2024-04-30 | 1270.24 |
| 2024-05-01 | 1267.79 |
| 2024-05-02 | 1285.52 |
| 2024-05-03 | 1298.75 |
| 2024-05-06 | 1310.28 |
| 2024-05-07 | 1307.04 |
| 2024-05-08 | 1297.75 |
| 2024-05-09 | 1304.23 |
| 2024-05-10 | 1299.65 |
| 2024-05-13 | 1298.18 |
| 2024-05-14 | 1303.23 |
| 2024-05-15 | 1307.03 |
| 2024-05-16 | 1305.19 |
| 2024-05-17 | 1309.87 |
| 2024-05-20 | 1305.45 |
| 2024-05-21 | 1307.71 |
| 2024-05-22 | 1297.53 |
| 2024-05-23 | 1284.32 |
| 2024-05-24 | 1291.71 |
| 2024-05-27 | 1294.63 |
| 2024-05-28 | 1291.74 |
| 2024-05-29 | 1280.60 |
| 2024-05-30 | 1284.43 |
| 2024-05-31 | 1290.74 |
| 2024-06-03 | 1294.26 |
| 2024-06-04 | 1296.57 |
| 2024-06-05 | 1301.41 |
| 2024-06-06 | 1310.38 |
| 2024-06-07 | 1302.98 |
| 2024-06-10 | 1305.91 |
| 2024-06-11 | 1301.21 |
| 2024-06-12 | 1312.43 |
| 2024-06-13 | 1303.06 |
| 2024-06-14 | 1294.00 |
| 2024-06-17 | 1304.29 |
| 2024-06-18 | 1304.10 |
| 2024-06-19 | 1305.39 |
| 2024-06-20 | 1307.12 |
| 2024-06-21 | 1311.62 |
| 2024-06-24 | 1310.29 |
| 2024-06-25 | 1311.61 |
| 2024-06-26 | 1322.73 |
| 2024-06-27 | 1327.42 |
| 2024-06-28 | 1316.43 |
| 2024-07-01 | 1317.74 |
| 2024-07-02 | 1332.03 |
| 2024-07-03 | 1337.80 |
| 2024-07-04 | 1341.10 |
| 2024-07-05 | 1348.49 |
| 2024-07-08 | 1346.46 |
| 2024-07-09 | 1347.02 |
| 2024-07-10 | 1353.43 |
| 2024-07-11 | 1349.06 |
| 2024-07-12 | 1358.38 |
| 2024-07-15 | 1353.42 |
| 2024-07-16 | 1364.23 |
| 2024-07-17 | 1350.57 |
| 2024-07-18 | 1334.87 |
| 2024-07-19 | 1325.03 |
#2024-07-22|1332.68
#2024-07-23|1333.37
#2024-07-24|1300.13
#2024-07-25|1289.52
#2024-07-26|1298.41
#2024-07-29|1308.22
#2024-07-30|1304.81
#2024-07-31|1323.32
#2024-08-01|1294.31
#2024-08-02|1252.68
#2024-08-05|1210.35
#2024-08-06|1233.29
#2024-08-07|1221.84
#2024-08-08|1240.24
#2024-08-09|1246.46
#2024-08-12|1243.14
#2024-08-13|1266.16
#2024-08-14|1271.05
#2024-08-15|1300.73
#2024-08-16|1308.62
#2024-08-19|1321.47
#2024-08-20|1325.52
#2024-08-21|1338.31
#2024-08-22|1323.93
#2024-08-23|1341.64
#2024-08-26|1336.42
#2024-08-27|1334.82
#2024-08-28|1325.44
#2024-08-29|1325.73
#2024-08-30|1341.74
#2024-09-02|1340.12
#2024-09-03|1325.86
#2024-09-04|1319.93
#2024-09-05|1324.30
#2024-09-06|1300.71
#2024-09-09|1311.17
#2024-09-10|1318.00
#2024-09-11|1326.54
#2024-09-12|1341.53
#2024-09-13|1351.53
#2024-09-16|1349.91
#2024-09-17|1353.62
#2024-09-18|1351.74
#2024-09-19|1377.02
#2024-09-20|1373.03
#2024-09-23|1385.93
#2024-09-24|1397.40
#2024-09-25|1394.73
#2024-09-26|1406.44
#2024-09-27|1411.94
#2024-09-30|1399.18
#2024-10-01|1390.11
#2024-10-02|1377.71
#2024-10-03|1366.23
#2024-10-04|1379.52
#2024-10-07|1366.47
#2024-10-08|1372.17
#2024-10-09|1380.42
#2024-10-10|1377.32
#2024-10-11|1378.68
#2024-10-14|1377.55
#2024-10-15|1378.30
#2024-10-16|1377.03
#2024-10-17|1374.54
#2024-10-18|1384.56
#2024-10-21|1375.65
#2024-10-22|1371.58
#2024-10-23|1356.34
#2024-10-24|1379.68
#2024-10-25|1381.67
#2024-10-28|1387.38
#2024-10-29|1385.29
#2024-10-30|1383.49
#2024-10-31|1365.42
#2024-11-01|1381.38
#2024-11-04|1378.86
#2024-11-05|1397.60
#2024-11-06|1423.11
#2024-11-07|1443.91
#2024-11-08|1450.42
#2024-11-11|1464.84
#2024-11-12|1452.94
#2024-11-13|1460.07
#2024-11-14|1450.21
#2024-11-15|1437.45
#2024-11-18|1446.22
#2024-11-19|1455.07
#2024-11-20|1446.92
#2024-11-21|1449.37
#2024-11-22|1463.98
#2024-11-25|1476.57
#2024-11-26|1484.75
#2024-11-27|1481.93
#2024-11-28|1482.33
#2024-11-29|1493.96
#2024-12-02|1507.03
#2024-12-03|1513.39
#2024-12-04|1526.92
#2024-12-05|1534.41
#2024-12-06|1557.44
#2024-12-09|1551.72
#2024-12-10|1550.96
#2024-12-11|1570.08
#2024-12-12|1563.30
#2024-12-13|1561.31
#2024-12-16|1574.68
#2024-12-17|1577.90
#2024-12-18|1527.15
#2024-12-19|1518.98
#2024-12-20|1522.98
#2024-12-23|1525.34
#2024-12-24|1552.46
#2024-12-25|1554.49
#2024-12-26|1552.40
#2024-12-27|1536.18
#2024-12-30|1516.37
#2024-12-31|1507.17
#2025-01-01|1507.17
#2025-01-02|1495.05
#2025-01-03|1513.15
#2025-01-06|1522.04
#2025-01-07|1503.72
#2025-01-08|1502.24
#2025-01-09|1501.29
#2025-01-10|1488.93
#2025-01-13|1488.09
#2025-01-14|1484.43
#2025-01-15|1515.63
#2025-01-16|1513.31
#2025-01-17|1529.23
#2025-01-20|1533.34
#2025-01-21|1548.51
#2025-01-22|1555.35
#2025-01-23|1562.56
#2025-01-24|1562.04
#2025-01-27|1572.72
#2025-01-28|1574.30
#2025-01-29|1571.94
#2025-01-30|1583.91
#2025-01-31|1580.77
#2025-02-03|1562.53
#2025-02-04|1581.77
#2025-02-05|1576.55
#2025-02-06|1584.16
#2025-02-07|1557.21
#2025-02-10|1565.78
#2025-02-11|1552.66
#2025-02-12|1552.03
#2025-02-13|1575.66
#2025-02-14|1578.76
#2025-02-17|1578.95
#2025-02-18|1572.06
#2025-02-19|1568.51
#2025-02-20|1550.83
#2025-02-21|1521.27
#2025-02-24|1513.26
#2025-02-25|1507.45
#2025-02-26|1504.60
#2025-02-27|1484.22
#2025-02-28|1500.20
#2025-03-03|1483.04
#2025-03-04|1461.31
#2025-03-05|1484.35
#2025-03-06|1452.73
#2025-03-07|1439.09
#2025-03-10|1398.28
#2025-03-11|1389.91
#2025-03-12|1395.79
#2025-03-13|1367.48
#2025-03-14|1390.04
#2025-03-17|1395.85
#2025-03-18|1378.52
#2025-03-19|1398.01
#2025-03-20|1394.21
#2025-03-21|1399.91
#2025-03-24|1432.90
#2025-03-25|1443.09
#2025-03-26|1427.09
#2025-03-27|1426.37
#2025-03-28|1392.98
#2025-03-31|1386.44
#2025-04-01|1398.53
#2025-04-02|1418.27
#2025-04-03|1346.07
#2025-04-04|1293.36
#2025-04-07|1267.66
#2025-04-08|1260.28
#2025-04-09|1355.33
#2025-04-10|1342.12
#2025-04-11|1350.03
#2025-04-14|1358.20
#2025-04-15|1358.45
#2025-04-16|1333.69
#2025-04-17|1343.62
#2025-04-18|1345.93
#2025-04-21|1323.40
#2025-04-22|1355.41
#2025-04-23|1380.54
#2025-04-24|1405.61
#2025-04-25|1420.08
#2025-04-28|1425.90
#2025-04-29|1433.78
#2025-04-30|1429.10
#2025-05-01|1432.78
#2025-05-02|1456.27
#2025-05-05|1446.23
#2025-05-06|1441.09
#2025-05-07|1449.99
#2025-05-08|1456.08
#2025-05-09|1464.02
#2025-05-12|1509.48
#2025-05-13|1528.45
#2025-05-14|1530.78
#2025-05-15|1524.64
#2025-05-16|1537.02
#2025-05-19|1538.15
#2025-05-20|1535.80
#2025-05-21|1515.12
#2025-05-22|1513.71
#2025-05-23|1506.58
#2025-05-26|1509.46
#2025-05-27|1538.32
#2025-05-28|1527.24
#2025-05-29|1530.60
#2025-05-30|1528.90
#2025-06-02|1532.61
#2025-06-03|1532.95
#2025-06-04|1535.68
#2025-06-05|1509.96
#2025-06-06|1522.93
#2025-06-09|1532.24
#2025-06-10|1543.50
#2025-06-11|1533.72
#2025-06-12|1528.73
#2025-06-13|1512.48
#2025-06-16|1528.53
#2025-06-17|1510.79
#2025-06-18|1512.38
#2025-06-19|1505.78
#2025-06-20|1504.95
#2025-06-23|1521.91
#2025-06-24|1539.25
#2025-06-25|1525.34
#2025-06-26|1539.08
#2025-06-27|1562.38
#2025-06-30|1558.59
#2025-07-01|1558.49
#2025-07-02|1564.42
#2025-07-03|1572.84
#2025-07-04|1571.78
#2025-07-07|1560.28
#2025-07-08|1551.68
#2025-07-09|1559.96
#2025-07-10|1567.51
#2025-07-11|1564.12
#2025-07-14|1569.02
#2025-07-15|1554.01
#2025-07-16|1551.86
#2025-07-17|1558.84
#2025-07-18|1562.73
#2025-07-21|1570.12
#2025-07-22|1574.89
#2025-07-23|1592.14
#2025-07-24|1581.70
#2025-07-25|1585.01
#2025-07-28|1586.70
#2025-07-29|1573.37
#2025-07-30|1567.54
#2025-07-31|1559.80
#2025-08-01|1528.95
#2025-08-04|1539.21
#2025-08-05|1539.26
#2025-08-06|1567.87
#2025-08-07|1571.66
#2025-08-08|1575.57
#2025-08-11|1575.53
#2025-08-12|1589.46
#2025-08-13|1605.57
#2025-08-14|1606.64
#2025-08-15|1609.44
#2025-08-18|1614.89
#2025-08-19|1613.09
#2025-08-20|1604.58
#2025-08-21|1588.03
#2025-08-22|1623.74
#2025-08-25|1618.31
#2025-08-26|1618.05
#2025-08-27|1618.96
#2025-08-28|1626.57
#2025-08-29|1611.44
#2025-09-01|1609.67
#2025-09-02|1598.96
#2025-09-03|1605.58
#2025-09-04|1629.64
#2025-09-05|1634.61
#2025-09-08|1644.74
#2025-09-09|1646.23
#2025-09-10|1625.86
#2025-09-11|1643.13
#2025-09-12|1647.67
#2025-09-15|1661.10
#2025-09-16|1667.27
#2025-09-17|1667.47
#2025-09-18|1658.78
#2025-09-19|1658.85
#2025-09-22|1654.30
#2025-09-23|1642.42
#2025-09-24|1643.35
#2025-09-25|1628.21
#2025-09-26|1642.86
#2025-09-29|1650.92
#2025-09-30|1644.70
#2025-10-01|1646.98
#2025-10-02|1639.39
#2025-10-03|1634.52
#2025-10-06|1646.98
#2025-10-07|1635.01
#2025-10-08|1640.22
#2025-10-09|1635.31
#2025-10-10|1596.65
#2025-10-13|1618.34
#2025-10-14|1618.04
#2025-10-15|1631.13
#2025-10-16|1619.80
#2025-10-17|1627.73
#2025-10-20|1646.22
#2025-10-21|1659.01
#2025-10-22|1643.14
#2025-10-23|1648.73
#2025-10-24|1645.37
#2025-10-27|1661.82
#2025-10-28|1662.83
#2025-10-29|1653.77
#2025-10-30|1622.46
#2025-10-31|1659.50
#2025-11-03|1676.67
#2025-11-04|1655.05
#2025-11-05|1662.57
#2025-11-06|1640.98
#2025-11-07|1642.48
#2025-11-10|1659.81
#2025-11-11|1670.61
#2025-11-12|1667.17
#2025-11-13|1637.23
#2025-11-14|1626.01
#2025-11-17|1608.21
#2025-11-18|1578.27
#2025-11-19|1572.52
#2025-11-20|1556.95
#2025-11-21|1574.75
#2025-11-24|1591.05
#2025-11-25|1611.71
#2025-11-26|1627.66
#2025-11-27|1629.02
#2025-11-28|1642.24
#2025-12-01|1642.82
#2025-12-02|1641.10
#2025-12-03|1648.82
#2025-12-04|1651.09
#2025-12-05|1651.43
#2025-12-08|1634.22
#2025-12-09|1633.01
#2025-12-10|1643.36
#2025-12-11|1651.06
#2025-12-12|1657.01
#2025-12-15|1659.84
#2025-12-16|1660.60
#2025-12-17|1646.86
#2025-12-18|1662.75
#2025-12-19|1656.89
#2025-12-22|1663.73
#2025-12-23|1664.95
#2025-12-24|1669.54
#2025-12-25|1670.65
#2025-12-26|1667.16
#2025-12-29|1657.96
#2025-12-30|1654.78
#2025-12-31|1645.19
#2026-01-01|1645.19
#2026-01-02|1636.10
#2026-01-05|1656.46
#2026-01-06|1670.11
#2026-01-07|1660.75
#2026-01-08|1678.57
#2026-01-09|1695.82
#2026-01-12|1698.84
#2026-01-13|1699.84
#2026-01-14|1683.74
#2026-01-15|1686.97
#2026-01-16|1681.19
#2026-01-19|1678.73
#2026-01-20|1646.75
#2026-01-21|1663.34
#2026-01-22|1673.31
#2026-01-23|1681.17
#2026-01-26|1674.83
#2026-01-27|1677.66
#2026-01-28|1662.13
#2026-01-29|1657.03
#2026-01-30|1656.01
#2026-02-02|1662.55
#2026-02-03|1655.99
#2026-02-04|1648.16
#2026-02-05|1621.71
#2026-02-06|1626.66
#2026-02-09|1626.35
#2026-02-10|1635.58
#2026-02-11|1629.26
#2026-02-12|1614.64
#2026-02-13|1614.54
#2026-02-16|1611.83
#2026-02-17|1609.68
#2026-02-18|1620.81
#2026-02-19|1611.84
#2026-02-20|1621.45
#2026-02-23|1600.66
#2026-02-24|1617.72
#2026-02-25|1626.89
#2026-02-26|1628.95
#2026-02-27|1641.72
#2026-03-02|1620.48
#2026-03-03|1593.89
#2026-03-04|1610.84
#2026-03-05|1605.56
#2026-03-06|1589.10
#2026-03-09|1580.72
#2026-03-10|1587.95
#2026-03-11|1584.27
#2026-03-12|1560.52
#2026-03-13|1549.65
#2026-03-16|1560.72
#2026-03-17|1569.62
#2026-03-18|1545.42
#2026-03-19|1525.27
#2026-03-20|1504.64
#2026-03-23|1523.21
#2026-03-24|1519.46
#2026-03-25|1537.63
#2026-03-26|1515.23
#2026-03-27|1487.65
#2026-03-30|1483.68
#2026-03-31|1514.07
#2026-04-01|1538.24
#2026-04-02|1521.83
#2026-04-03|1522.14
#2026-04-06|1528.49
#2026-04-07|1514.98
#2026-04-08|1565.87
#2026-04-09|1581.03