Table Data - Nasdaq Developed Markets Consumer Discretionary Large Mid Cap Total Return Index
| Title | Nasdaq Developed Markets Consumer Discretionary Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQDM40LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:44 PM CDT |
| Notes | For more information about this series, see: NQDM40LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 987.63 |
| 2020-09-22 | 999.13 |
| 2020-09-23 | 981.98 |
| 2020-09-24 | 978.63 |
| 2020-09-25 | 990.49 |
| 2020-09-28 | 1010.95 |
| 2020-09-29 | 1007.71 |
| 2020-09-30 | 1009.86 |
| 2020-10-01 | 1024.85 |
| 2020-10-02 | 1013.34 |
| 2020-10-05 | 1029.15 |
| 2020-10-06 | 1015.89 |
| 2020-10-07 | 1032.43 |
| 2020-10-08 | 1035.85 |
| 2020-10-09 | 1047.62 |
| 2020-10-12 | 1061.16 |
| 2020-10-13 | 1063.40 |
| 2020-10-14 | 1054.63 |
| 2020-10-15 | 1048.50 |
| 2020-10-16 | 1045.17 |
| 2020-10-19 | 1037.09 |
| 2020-10-20 | 1040.17 |
| 2020-10-21 | 1036.21 |
| 2020-10-22 | 1035.53 |
| 2020-10-23 | 1041.84 |
| 2020-10-26 | 1028.11 |
| 2020-10-27 | 1029.19 |
| 2020-10-28 | 1000.93 |
| 2020-10-29 | 1006.51 |
| 2020-10-30 | 982.85 |
| 2020-11-02 | 991.93 |
| 2020-11-03 | 1013.08 |
| 2020-11-04 | 1035.09 |
| 2020-11-05 | 1060.32 |
| 2020-11-06 | 1061.32 |
| 2020-11-09 | 1061.63 |
| 2020-11-10 | 1058.47 |
| 2020-11-11 | 1069.66 |
| 2020-11-12 | 1061.19 |
| 2020-11-13 | 1069.52 |
| 2020-11-16 | 1084.10 |
| 2020-11-17 | 1086.95 |
| 2020-11-18 | 1087.40 |
| 2020-11-19 | 1090.71 |
| 2020-11-20 | 1088.44 |
| 2020-11-23 | 1095.79 |
| 2020-11-24 | 1113.47 |
| 2020-11-25 | 1119.55 |
| 2020-11-26 | 1119.34 |
| 2020-11-27 | 1123.56 |
| 2020-11-30 | 1113.46 |
| 2020-12-01 | 1126.61 |
| 2020-12-02 | 1123.16 |
| 2020-12-03 | 1129.96 |
| 2020-12-04 | 1131.88 |
| 2020-12-07 | 1134.63 |
| 2020-12-08 | 1135.05 |
| 2020-12-09 | 1129.15 |
| 2020-12-10 | 1130.84 |
| 2020-12-11 | 1133.70 |
| 2020-12-14 | 1141.38 |
| 2020-12-15 | 1149.65 |
| 2020-12-16 | 1157.93 |
| 2020-12-17 | 1168.57 |
| 2020-12-18 | 1166.09 |
| 2020-12-21 | 1154.45 |
| 2020-12-22 | 1151.33 |
| 2020-12-23 | 1155.43 |
| 2020-12-24 | 1157.10 |
| 2020-12-25 | 1157.33 |
| 2020-12-28 | 1169.38 |
| 2020-12-29 | 1175.73 |
| 2020-12-30 | 1179.48 |
| 2020-12-31 | 1177.91 |
| 2021-01-01 | 1177.91 |
| 2021-01-04 | 1167.57 |
| 2021-01-05 | 1173.29 |
| 2021-01-06 | 1174.81 |
| 2021-01-07 | 1188.77 |
| 2021-01-08 | 1205.51 |
| 2021-01-11 | 1189.50 |
| 2021-01-12 | 1197.51 |
| 2021-01-13 | 1198.82 |
| 2021-01-14 | 1195.13 |
| 2021-01-15 | 1181.71 |
| 2021-01-18 | 1181.08 |
| 2021-01-19 | 1185.52 |
| 2021-01-20 | 1209.86 |
| 2021-01-21 | 1215.29 |
| 2021-01-22 | 1211.13 |
| 2021-01-25 | 1208.32 |
| 2021-01-26 | 1208.28 |
| 2021-01-27 | 1178.60 |
| 2021-01-28 | 1184.42 |
| 2021-01-29 | 1162.26 |
| 2021-02-01 | 1184.49 |
| 2021-02-02 | 1206.80 |
| 2021-02-03 | 1207.12 |
| 2021-02-04 | 1218.34 |
| 2021-02-05 | 1233.40 |
| 2021-02-08 | 1241.61 |
| 2021-02-09 | 1239.92 |
| 2021-02-10 | 1236.22 |
| 2021-02-11 | 1235.44 |
| 2021-02-12 | 1238.48 |
| 2021-02-15 | 1242.99 |
| 2021-02-16 | 1239.73 |
| 2021-02-17 | 1238.53 |
| 2021-02-18 | 1235.06 |
| 2021-02-19 | 1232.69 |
| 2021-02-22 | 1220.10 |
| 2021-02-23 | 1218.77 |
| 2021-02-24 | 1217.49 |
| 2021-02-25 | 1193.53 |
| 2021-02-26 | 1186.52 |
| 2021-03-01 | 1211.05 |
| 2021-03-02 | 1201.86 |
| 2021-03-03 | 1188.09 |
| 2021-03-04 | 1166.51 |
| 2021-03-05 | 1169.06 |
| 2021-03-08 | 1170.53 |
| 2021-03-09 | 1196.18 |
| 2021-03-10 | 1203.12 |
| 2021-03-11 | 1220.45 |
| 2021-03-12 | 1223.59 |
| 2021-03-15 | 1233.58 |
| 2021-03-16 | 1230.17 |
| 2021-03-17 | 1239.76 |
| 2021-03-18 | 1223.58 |
| 2021-03-19 | 1226.79 |
| 2021-03-22 | 1229.46 |
| 2021-03-23 | 1218.43 |
| 2021-03-24 | 1196.46 |
| 2021-03-25 | 1202.66 |
| 2021-03-26 | 1210.89 |
| 2021-03-29 | 1207.36 |
| 2021-03-30 | 1215.18 |
| 2021-03-31 | 1219.71 |
| 2021-04-01 | 1231.81 |
| 2021-04-02 | 1233.92 |
| 2021-04-05 | 1251.31 |
| 2021-04-06 | 1256.50 |
| 2021-04-07 | 1255.85 |
| 2021-04-08 | 1260.85 |
| 2021-04-09 | 1267.77 |
| 2021-04-12 | 1269.91 |
| 2021-04-13 | 1279.52 |
| 2021-04-14 | 1274.00 |
| 2021-04-15 | 1282.74 |
| 2021-04-16 | 1289.83 |
| 2021-04-19 | 1281.37 |
| 2021-04-20 | 1263.98 |
| 2021-04-21 | 1269.48 |
| 2021-04-22 | 1265.66 |
| 2021-04-23 | 1273.65 |
| 2021-04-26 | 1279.89 |
| 2021-04-27 | 1276.80 |
| 2021-04-28 | 1278.08 |
| 2021-04-29 | 1278.56 |
| 2021-04-30 | 1273.80 |
| 2021-05-03 | 1271.56 |
| 2021-05-04 | 1256.75 |
| 2021-05-05 | 1254.51 |
| 2021-05-06 | 1258.58 |
| 2021-05-07 | 1271.04 |
| 2021-05-10 | 1257.77 |
| 2021-05-11 | 1242.27 |
| 2021-05-12 | 1211.87 |
| 2021-05-13 | 1215.67 |
| 2021-05-14 | 1236.80 |
| 2021-05-17 | 1235.81 |
| 2021-05-18 | 1236.67 |
| 2021-05-19 | 1227.52 |
| 2021-05-20 | 1238.37 |
| 2021-05-21 | 1236.52 |
| 2021-05-24 | 1247.91 |
| 2021-05-25 | 1253.57 |
| 2021-05-26 | 1262.99 |
| 2021-05-27 | 1265.88 |
| 2021-05-28 | 1267.51 |
| 2021-05-31 | 1266.92 |
| 2021-06-01 | 1270.25 |
| 2021-06-02 | 1269.04 |
| 2021-06-03 | 1256.97 |
| 2021-06-04 | 1266.00 |
| 2021-06-07 | 1268.03 |
| 2021-06-08 | 1274.11 |
| 2021-06-09 | 1268.15 |
| 2021-06-10 | 1269.84 |
| 2021-06-11 | 1275.65 |
| 2021-06-14 | 1276.74 |
| 2021-06-15 | 1271.75 |
| 2021-06-16 | 1271.01 |
| 2021-06-17 | 1270.91 |
| 2021-06-18 | 1258.37 |
| 2021-06-21 | 1263.09 |
| 2021-06-22 | 1276.24 |
| 2021-06-23 | 1278.02 |
| 2021-06-24 | 1283.16 |
| 2021-06-25 | 1289.36 |
| 2021-06-28 | 1288.20 |
| 2021-06-29 | 1288.15 |
| 2021-06-30 | 1284.97 |
| 2021-07-01 | 1289.28 |
| 2021-07-02 | 1299.27 |
| 2021-07-05 | 1299.97 |
| 2021-07-06 | 1301.19 |
| 2021-07-07 | 1298.10 |
| 2021-07-08 | 1289.79 |
| 2021-07-09 | 1302.00 |
| 2021-07-12 | 1311.71 |
| 2021-07-13 | 1302.80 |
| 2021-07-14 | 1300.83 |
| 2021-07-15 | 1291.56 |
| 2021-07-16 | 1277.70 |
| 2021-07-19 | 1261.22 |
| 2021-07-20 | 1274.15 |
| 2021-07-21 | 1286.04 |
| 2021-07-22 | 1291.14 |
| 2021-07-23 | 1300.96 |
| 2021-07-26 | 1308.74 |
| 2021-07-27 | 1299.33 |
| 2021-07-28 | 1298.58 |
| 2021-07-29 | 1307.84 |
| 2021-07-30 | 1284.15 |
| 2021-08-02 | 1292.02 |
| 2021-08-03 | 1294.23 |
| 2021-08-04 | 1287.03 |
| 2021-08-05 | 1298.14 |
| 2021-08-06 | 1290.37 |
| 2021-08-09 | 1287.85 |
| 2021-08-10 | 1291.29 |
| 2021-08-11 | 1295.92 |
| 2021-08-12 | 1297.27 |
| 2021-08-13 | 1297.43 |
| 2021-08-16 | 1289.82 |
| 2021-08-17 | 1267.69 |
| 2021-08-18 | 1264.03 |
| 2021-08-19 | 1250.09 |
| 2021-08-20 | 1254.72 |
| 2021-08-23 | 1273.08 |
| 2021-08-24 | 1282.56 |
| 2021-08-25 | 1285.67 |
| 2021-08-26 | 1277.84 |
| 2021-08-27 | 1286.13 |
| 2021-08-30 | 1293.72 |
| 2021-08-31 | 1297.86 |
| 2021-09-01 | 1304.47 |
| 2021-09-02 | 1305.33 |
| 2021-09-03 | 1305.66 |
| 2021-09-06 | 1308.93 |
| 2021-09-07 | 1311.90 |
| 2021-09-08 | 1309.75 |
| 2021-09-09 | 1308.02 |
| 2021-09-10 | 1305.61 |
| 2021-09-13 | 1303.77 |
| 2021-09-14 | 1300.43 |
| 2021-09-15 | 1300.00 |
| 2021-09-16 | 1303.31 |
| 2021-09-17 | 1300.07 |
| 2021-09-20 | 1275.95 |
| 2021-09-21 | 1279.35 |
| 2021-09-22 | 1291.96 |
| 2021-09-23 | 1303.13 |
| 2021-09-24 | 1306.97 |
| 2021-09-27 | 1309.40 |
| 2021-09-28 | 1284.73 |
| 2021-09-29 | 1283.66 |
| 2021-09-30 | 1269.61 |
| 2021-10-01 | 1276.28 |
| 2021-10-04 | 1263.61 |
| 2021-10-05 | 1267.53 |
| 2021-10-06 | 1263.82 |
| 2021-10-07 | 1280.82 |
| 2021-10-08 | 1278.32 |
| 2021-10-11 | 1274.86 |
| 2021-10-12 | 1277.70 |
| 2021-10-13 | 1284.87 |
| 2021-10-14 | 1298.29 |
| 2021-10-15 | 1313.98 |
| 2021-10-18 | 1320.29 |
| 2021-10-19 | 1320.47 |
| 2021-10-20 | 1318.80 |
| 2021-10-21 | 1330.53 |
| 2021-10-22 | 1327.84 |
| 2021-10-25 | 1343.28 |
| 2021-10-26 | 1347.55 |
| 2021-10-27 | 1345.46 |
| 2021-10-28 | 1359.19 |
| 2021-10-29 | 1357.56 |
| 2021-11-01 | 1376.35 |
| 2021-11-02 | 1371.65 |
| 2021-11-03 | 1386.31 |
| 2021-11-04 | 1399.67 |
| 2021-11-05 | 1411.44 |
| 2021-11-08 | 1401.34 |
| 2021-11-09 | 1391.46 |
| 2021-11-10 | 1379.67 |
| 2021-11-11 | 1375.38 |
| 2021-11-12 | 1386.42 |
| 2021-11-15 | 1388.38 |
| 2021-11-16 | 1400.01 |
| 2021-11-17 | 1399.67 |
| 2021-11-18 | 1410.16 |
| 2021-11-19 | 1410.29 |
| 2021-11-22 | 1399.66 |
| 2021-11-23 | 1390.32 |
| 2021-11-24 | 1389.02 |
| 2021-11-25 | 1390.08 |
| 2021-11-26 | 1356.66 |
| 2021-11-29 | 1364.73 |
| 2021-11-30 | 1343.21 |
| 2021-12-01 | 1329.49 |
| 2021-12-02 | 1338.62 |
| 2021-12-03 | 1323.29 |
| 2021-12-06 | 1337.69 |
| 2021-12-07 | 1367.32 |
| 2021-12-08 | 1371.11 |
| 2021-12-09 | 1353.39 |
| 2021-12-10 | 1354.86 |
| 2021-12-13 | 1331.04 |
| 2021-12-14 | 1322.19 |
| 2021-12-15 | 1335.52 |
| 2021-12-16 | 1319.93 |
| 2021-12-17 | 1311.83 |
| 2021-12-20 | 1293.64 |
| 2021-12-21 | 1320.11 |
| 2021-12-22 | 1337.96 |
| 2021-12-23 | 1352.58 |
| 2021-12-24 | 1353.13 |
| 2021-12-27 | 1360.00 |
| 2021-12-28 | 1363.70 |
| 2021-12-29 | 1364.27 |
| 2021-12-30 | 1361.43 |
| 2021-12-31 | 1358.33 |
| 2022-01-03 | 1379.35 |
| 2022-01-04 | 1380.36 |
| 2022-01-05 | 1360.01 |
| 2022-01-06 | 1347.17 |
| 2022-01-07 | 1334.66 |
| 2022-01-10 | 1323.87 |
| 2022-01-11 | 1335.34 |
| 2022-01-12 | 1344.15 |
| 2022-01-13 | 1326.72 |
| 2022-01-14 | 1315.78 |
| 2022-01-17 | 1318.02 |
| 2022-01-18 | 1297.20 |
| 2022-01-19 | 1279.69 |
| 2022-01-20 | 1267.74 |
| 2022-01-21 | 1230.42 |
| 2022-01-24 | 1229.36 |
| 2022-01-25 | 1210.41 |
| 2022-01-26 | 1209.23 |
| 2022-01-27 | 1186.76 |
| 2022-01-28 | 1208.69 |
| 2022-01-31 | 1246.51 |
| 2022-02-01 | 1258.74 |
| 2022-02-02 | 1258.04 |
| 2022-02-03 | 1227.03 |
| 2022-02-04 | 1250.97 |
| 2022-02-07 | 1250.58 |
| 2022-02-08 | 1262.95 |
| 2022-02-09 | 1283.35 |
| 2022-02-10 | 1268.58 |
| 2022-02-11 | 1241.31 |
| 2022-02-14 | 1236.60 |
| 2022-02-15 | 1259.59 |
| 2022-02-16 | 1261.96 |
| 2022-02-17 | 1240.49 |
| 2022-02-18 | 1230.80 |
| 2022-02-21 | 1227.17 |
| 2022-02-22 | 1199.05 |
| 2022-02-23 | 1173.16 |
| 2022-02-24 | 1179.48 |
| 2022-02-25 | 1203.62 |
| 2022-02-28 | 1207.86 |
| 2022-03-01 | 1186.76 |
| 2022-03-02 | 1196.34 |
| 2022-03-03 | 1174.63 |
| 2022-03-04 | 1146.61 |
| 2022-03-07 | 1098.06 |
| 2022-03-08 | 1093.51 |
| 2022-03-09 | 1130.05 |
| 2022-03-10 | 1138.35 |
| 2022-03-11 | 1119.92 |
| 2022-03-14 | 1108.27 |
| 2022-03-15 | 1133.36 |
| 2022-03-16 | 1172.15 |
| 2022-03-17 | 1192.98 |
| 2022-03-18 | 1209.48 |
| 2022-03-21 | 1199.56 |
| 2022-03-22 | 1220.59 |
| 2022-03-23 | 1209.56 |
| 2022-03-24 | 1216.21 |
| 2022-03-25 | 1214.33 |
| 2022-03-28 | 1232.66 |
| 2022-03-29 | 1262.19 |
| 2022-03-30 | 1247.91 |
| 2022-03-31 | 1227.67 |
| 2022-04-01 | 1225.14 |
| 2022-04-04 | 1246.59 |
| 2022-04-05 | 1225.55 |
| 2022-04-06 | 1197.24 |
| 2022-04-07 | 1195.40 |
| 2022-04-08 | 1186.63 |
| 2022-04-11 | 1169.02 |
| 2022-04-12 | 1167.80 |
| 2022-04-13 | 1189.51 |
| 2022-04-14 | 1179.63 |
| 2022-04-15 | 1179.70 |
| 2022-04-18 | 1176.78 |
| 2022-04-19 | 1199.43 |
| 2022-04-20 | 1189.22 |
| 2022-04-21 | 1178.09 |
| 2022-04-22 | 1150.18 |
| 2022-04-25 | 1149.85 |
| 2022-04-26 | 1110.10 |
| 2022-04-27 | 1104.59 |
| 2022-04-28 | 1124.45 |
| 2022-04-29 | 1084.81 |
| 2022-05-02 | 1090.45 |
| 2022-05-03 | 1088.92 |
| 2022-05-04 | 1107.51 |
| 2022-05-05 | 1060.64 |
| 2022-05-06 | 1045.29 |
| 2022-05-09 | 1006.13 |
| 2022-05-10 | 1003.75 |
| 2022-05-11 | 984.97 |
| 2022-05-12 | 988.25 |
| 2022-05-13 | 1020.11 |
| 2022-05-16 | 1006.57 |
| 2022-05-17 | 1025.44 |
| 2022-05-18 | 978.70 |
| 2022-05-19 | 976.94 |
| 2022-05-20 | 968.52 |
| 2022-05-23 | 978.78 |
| 2022-05-24 | 958.58 |
| 2022-05-25 | 974.44 |
| 2022-05-26 | 1008.66 |
| 2022-05-27 | 1036.71 |
| 2022-05-30 | 1043.95 |
| 2022-05-31 | 1043.60 |
| 2022-06-01 | 1035.85 |
| 2022-06-02 | 1060.11 |
| 2022-06-03 | 1039.06 |
| 2022-06-06 | 1045.85 |
| 2022-06-07 | 1042.88 |
| 2022-06-08 | 1038.60 |
| 2022-06-09 | 1020.22 |
| 2022-06-10 | 985.23 |
| 2022-06-13 | 942.39 |
| 2022-06-14 | 935.53 |
| 2022-06-15 | 954.82 |
| 2022-06-16 | 925.71 |
| 2022-06-17 | 928.47 |
| 2022-06-20 | 931.50 |
| 2022-06-21 | 950.83 |
| 2022-06-22 | 949.43 |
| 2022-06-23 | 960.08 |
| 2022-06-24 | 988.39 |
| 2022-06-27 | 983.73 |
| 2022-06-28 | 959.17 |
| 2022-06-29 | 953.50 |
| 2022-06-30 | 940.68 |
| 2022-07-01 | 949.92 |
| 2022-07-04 | 952.50 |
| 2022-07-05 | 962.11 |
| 2022-07-06 | 960.67 |
| 2022-07-07 | 981.27 |
| 2022-07-08 | 981.55 |
| 2022-07-11 | 961.24 |
| 2022-07-12 | 958.00 |
| 2022-07-13 | 961.99 |
| 2022-07-14 | 957.48 |
| 2022-07-15 | 975.44 |
| 2022-07-18 | 981.87 |
| 2022-07-19 | 1007.75 |
| 2022-07-20 | 1023.94 |
| 2022-07-21 | 1038.43 |
| 2022-07-22 | 1035.68 |
| 2022-07-25 | 1028.85 |
| 2022-07-26 | 1001.49 |
| 2022-07-27 | 1027.10 |
| 2022-07-28 | 1045.13 |
| 2022-07-29 | 1074.00 |
| 2022-08-01 | 1084.20 |
| 2022-08-02 | 1075.85 |
| 2022-08-03 | 1091.88 |
| 2022-08-04 | 1097.60 |
| 2022-08-05 | 1084.03 |
| 2022-08-08 | 1091.57 |
| 2022-08-09 | 1075.92 |
| 2022-08-10 | 1105.30 |
| 2022-08-11 | 1103.20 |
| 2022-08-12 | 1120.51 |
| 2022-08-15 | 1127.13 |
| 2022-08-16 | 1135.26 |
| 2022-08-17 | 1125.04 |
| 2022-08-18 | 1123.09 |
| 2022-08-19 | 1100.60 |
| 2022-08-22 | 1073.28 |
| 2022-08-23 | 1072.63 |
| 2022-08-24 | 1076.14 |
| 2022-08-25 | 1087.34 |
| 2022-08-26 | 1054.73 |
| 2022-08-29 | 1045.97 |
| 2022-08-30 | 1039.18 |
| 2022-08-31 | 1032.43 |
| 2022-09-01 | 1029.65 |
| 2022-09-02 | 1026.61 |
| 2022-09-05 | 1021.65 |
| 2022-09-06 | 1016.97 |
| 2022-09-07 | 1037.09 |
| 2022-09-08 | 1046.08 |
| 2022-09-09 | 1066.45 |
| 2022-09-12 | 1082.12 |
| 2022-09-13 | 1037.93 |
| 2022-09-14 | 1043.66 |
| 2022-09-15 | 1037.26 |
| 2022-09-16 | 1027.49 |
| 2022-09-19 | 1036.07 |
| 2022-09-20 | 1023.11 |
| 2022-09-21 | 1003.30 |
| 2022-09-22 | 984.76 |
| 2022-09-23 | 960.72 |
| 2022-09-26 | 954.55 |
| 2022-09-27 | 956.56 |
| 2022-09-28 | 975.39 |
| 2022-09-29 | 953.22 |
| 2022-09-30 | 939.12 |
| 2022-10-03 | 946.70 |
| 2022-10-04 | 982.59 |
| 2022-10-05 | 974.82 |
| 2022-10-06 | 971.16 |
| 2022-10-07 | 942.57 |
| 2022-10-10 | 935.73 |
| 2022-10-11 | 927.07 |
| 2022-10-12 | 928.99 |
| 2022-10-13 | 936.06 |
| 2022-10-14 | 917.27 |
| 2022-10-17 | 944.96 |
| 2022-10-18 | 957.66 |
| 2022-10-19 | 949.73 |
| 2022-10-20 | 941.46 |
| 2022-10-21 | 956.25 |
| 2022-10-24 | 963.24 |
| 2022-10-25 | 985.54 |
| 2022-10-26 | 984.10 |
| 2022-10-27 | 977.83 |
| 2022-10-28 | 976.38 |
| 2022-10-31 | 971.03 |
| 2022-11-01 | 966.91 |
| 2022-11-02 | 942.34 |
| 2022-11-03 | 931.98 |
| 2022-11-04 | 942.94 |
| 2022-11-07 | 944.24 |
| 2022-11-08 | 947.73 |
| 2022-11-09 | 923.79 |
| 2022-11-10 | 978.78 |
| 2022-11-11 | 1007.04 |
| 2022-11-14 | 993.77 |
| 2022-11-15 | 1008.49 |
| 2022-11-16 | 995.91 |
| 2022-11-17 | 984.47 |
| 2022-11-18 | 988.26 |
| 2022-11-21 | 976.95 |
| 2022-11-22 | 986.83 |
| 2022-11-23 | 999.67 |
| 2022-11-24 | 1003.18 |
| 2022-11-25 | 1001.35 |
| 2022-11-28 | 995.07 |
| 2022-11-29 | 991.84 |
| 2022-11-30 | 1016.94 |
| 2022-12-01 | 1022.28 |
| 2022-12-02 | 1019.23 |
| 2022-12-05 | 998.85 |
| 2022-12-06 | 985.44 |
| 2022-12-07 | 980.80 |
| 2022-12-08 | 987.44 |
| 2022-12-09 | 987.34 |
| 2022-12-12 | 989.29 |
| 2022-12-13 | 996.46 |
| 2022-12-14 | 993.96 |
| 2022-12-15 | 969.11 |
| 2022-12-16 | 956.09 |
| 2022-12-19 | 942.41 |
| 2022-12-20 | 938.90 |
| 2022-12-21 | 948.85 |
| 2022-12-22 | 934.29 |
| 2022-12-23 | 936.07 |
| 2022-12-26 | 936.77 |
| 2022-12-27 | 929.58 |
| 2022-12-28 | 921.48 |
| 2022-12-29 | 938.83 |
| 2022-12-30 | 936.32 |
| 2023-01-02 | 938.59 |
| 2023-01-03 | 938.69 |
| 2023-01-04 | 953.44 |
| 2023-01-05 | 945.95 |
| 2023-01-06 | 968.14 |
| 2023-01-09 | 976.42 |
| 2023-01-10 | 984.23 |
| 2023-01-11 | 1002.15 |
| 2023-01-12 | 1009.60 |
| 2023-01-13 | 1017.27 |
| 2023-01-16 | 1016.68 |
| 2023-01-17 | 1019.62 |
| 2023-01-18 | 1013.83 |
| 2023-01-19 | 997.18 |
| 2023-01-20 | 1016.16 |
| 2023-01-23 | 1030.63 |
| 2023-01-24 | 1032.93 |
| 2023-01-25 | 1038.00 |
| 2023-01-26 | 1049.68 |
| 2023-01-27 | 1064.38 |
| 2023-01-30 | 1052.05 |
| 2023-01-31 | 1066.77 |
| 2023-02-01 | 1081.04 |
| 2023-02-02 | 1106.12 |
| 2023-02-03 | 1085.02 |
| 2023-02-06 | 1076.26 |
| 2023-02-07 | 1078.61 |
| 2023-02-08 | 1072.19 |
| 2023-02-09 | 1071.53 |
| 2023-02-10 | 1056.20 |
| 2023-02-13 | 1067.49 |
| 2023-02-14 | 1076.14 |
| 2023-02-15 | 1086.39 |
| 2023-02-16 | 1074.46 |
| 2023-02-17 | 1072.80 |
| 2023-02-20 | 1072.93 |
| 2023-02-21 | 1049.64 |
| 2023-02-22 | 1048.66 |
| 2023-02-23 | 1046.42 |
| 2023-02-24 | 1030.14 |
| 2023-02-27 | 1040.29 |
| 2023-02-28 | 1039.56 |
| 2023-03-01 | 1031.77 |
| 2023-03-02 | 1032.12 |
| 2023-03-03 | 1048.59 |
| 2023-03-06 | 1048.80 |
| 2023-03-07 | 1037.56 |
| 2023-03-08 | 1036.22 |
| 2023-03-09 | 1020.33 |
| 2023-03-10 | 1011.06 |
| 2023-03-13 | 1006.68 |
| 2023-03-14 | 1014.95 |
| 2023-03-15 | 1006.47 |
| 2023-03-16 | 1022.34 |
| 2023-03-17 | 1014.56 |
| 2023-03-20 | 1019.74 |
| 2023-03-21 | 1038.15 |
| 2023-03-22 | 1027.05 |
| 2023-03-23 | 1032.03 |
| 2023-03-24 | 1026.57 |
| 2023-03-27 | 1030.26 |
| 2023-03-28 | 1030.09 |
| 2023-03-29 | 1045.30 |
| 2023-03-30 | 1056.62 |
| 2023-03-31 | 1076.50 |
| 2023-04-03 | 1074.07 |
| 2023-04-04 | 1076.13 |
| 2023-04-05 | 1060.76 |
| 2023-04-06 | 1056.02 |
| 2023-04-07 | 1055.90 |
| 2023-04-10 | 1058.37 |
| 2023-04-11 | 1063.95 |
| 2023-04-12 | 1053.95 |
| 2023-04-13 | 1074.25 |
| 2023-04-14 | 1073.73 |
| 2023-04-17 | 1074.73 |
| 2023-04-18 | 1080.07 |
| 2023-04-19 | 1078.80 |
| 2023-04-20 | 1072.38 |
| 2023-04-21 | 1078.41 |
| 2023-04-24 | 1080.07 |
| 2023-04-25 | 1064.51 |
| 2023-04-26 | 1059.64 |
| 2023-04-27 | 1076.80 |
| 2023-04-28 | 1080.56 |
| 2023-05-01 | 1073.68 |
| 2023-05-02 | 1072.18 |
| 2023-05-03 | 1070.25 |
| 2023-05-04 | 1062.38 |
| 2023-05-05 | 1077.62 |
| 2023-05-08 | 1082.39 |
| 2023-05-09 | 1082.21 |
| 2023-05-10 | 1083.69 |
| 2023-05-11 | 1085.00 |
| 2023-05-12 | 1080.32 |
| 2023-05-15 | 1081.90 |
| 2023-05-16 | 1075.76 |
| 2023-05-17 | 1088.23 |
| 2023-05-18 | 1102.06 |
| 2023-05-19 | 1095.33 |
| 2023-05-22 | 1094.75 |
| 2023-05-23 | 1080.33 |
| 2023-05-24 | 1073.29 |
| 2023-05-25 | 1067.23 |
| 2023-05-26 | 1085.14 |
| 2023-05-29 | 1084.84 |
| 2023-05-30 | 1089.65 |
| 2023-05-31 | 1078.31 |
| 2023-06-01 | 1088.34 |
| 2023-06-02 | 1109.82 |
| 2023-06-05 | 1112.70 |
| 2023-06-06 | 1120.32 |
| 2023-06-07 | 1114.00 |
| 2023-06-08 | 1125.58 |
| 2023-06-09 | 1129.96 |
| 2023-06-12 | 1144.59 |
| 2023-06-13 | 1158.62 |
| 2023-06-14 | 1164.86 |
| 2023-06-15 | 1170.28 |
| 2023-06-16 | 1168.42 |
| 2023-06-19 | 1164.16 |
| 2023-06-20 | 1164.64 |
| 2023-06-21 | 1155.96 |
| 2023-06-22 | 1164.03 |
| 2023-06-23 | 1150.30 |
| 2023-06-26 | 1144.94 |
| 2023-06-27 | 1161.07 |
| 2023-06-28 | 1167.37 |
| 2023-06-29 | 1167.37 |
| 2023-06-30 | 1180.94 |
| 2023-07-03 | 1190.33 |
| 2023-07-04 | 1190.06 |
| 2023-07-05 | 1188.20 |
| 2023-07-06 | 1167.94 |
| 2023-07-07 | 1170.36 |
| 2023-07-10 | 1173.14 |
| 2023-07-11 | 1184.42 |
| 2023-07-12 | 1198.08 |
| 2023-07-13 | 1210.71 |
| 2023-07-14 | 1211.86 |
| 2023-07-17 | 1209.40 |
| 2023-07-18 | 1216.10 |
| 2023-07-19 | 1219.49 |
| 2023-07-20 | 1193.49 |
| 2023-07-21 | 1192.75 |
| 2023-07-24 | 1196.01 |
| 2023-07-25 | 1193.65 |
| 2023-07-26 | 1191.68 |
| 2023-07-27 | 1187.22 |
| 2023-07-28 | 1202.13 |
| 2023-07-31 | 1209.29 |
| 2023-08-01 | 1196.99 |
| 2023-08-02 | 1177.09 |
| 2023-08-03 | 1175.70 |
| 2023-08-04 | 1189.17 |
| 2023-08-07 | 1196.64 |
| 2023-08-08 | 1187.86 |
| 2023-08-09 | 1177.72 |
| 2023-08-10 | 1185.39 |
| 2023-08-11 | 1177.65 |
| 2023-08-14 | 1176.40 |
| 2023-08-15 | 1164.76 |
| 2023-08-16 | 1152.47 |
| 2023-08-17 | 1136.71 |
| 2023-08-18 | 1132.96 |
| 2023-08-21 | 1138.68 |
| 2023-08-22 | 1140.00 |
| 2023-08-23 | 1149.43 |
| 2023-08-24 | 1131.05 |
| 2023-08-25 | 1134.95 |
| 2023-08-28 | 1142.98 |
| 2023-08-29 | 1163.21 |
| 2023-08-30 | 1169.57 |
| 2023-08-31 | 1172.36 |
| 2023-09-01 | 1166.63 |
| 2023-09-04 | 1168.38 |
| 2023-09-05 | 1163.86 |
| 2023-09-06 | 1156.36 |
| 2023-09-07 | 1157.44 |
| 2023-09-08 | 1158.14 |
| 2023-09-11 | 1178.30 |
| 2023-09-12 | 1172.08 |
| 2023-09-13 | 1175.56 |
| 2023-09-14 | 1185.19 |
| 2023-09-15 | 1176.45 |
| 2023-09-18 | 1166.48 |
| 2023-09-19 | 1162.13 |
| 2023-09-20 | 1154.24 |
| 2023-09-21 | 1128.03 |
| 2023-09-22 | 1121.08 |
| 2023-09-25 | 1120.49 |
| 2023-09-26 | 1103.26 |
| 2023-09-27 | 1100.67 |
| 2023-09-28 | 1108.41 |
| 2023-09-29 | 1111.78 |
| 2023-10-02 | 1109.92 |
| 2023-10-03 | 1087.51 |
| 2023-10-04 | 1096.72 |
| 2023-10-05 | 1097.47 |
| 2023-10-06 | 1103.55 |
| 2023-10-09 | 1103.98 |
| 2023-10-10 | 1119.48 |
| 2023-10-11 | 1120.83 |
| 2023-10-12 | 1113.51 |
| 2023-10-13 | 1098.52 |
| 2023-10-16 | 1110.17 |
| 2023-10-17 | 1113.20 |
| 2023-10-18 | 1094.30 |
| 2023-10-19 | 1080.38 |
| 2023-10-20 | 1066.06 |
| 2023-10-23 | 1068.95 |
| 2023-10-24 | 1077.78 |
| 2023-10-25 | 1062.61 |
| 2023-10-26 | 1046.45 |
| 2023-10-27 | 1054.57 |
| 2023-10-30 | 1064.69 |
| 2023-10-31 | 1068.53 |
| 2023-11-01 | 1081.57 |
| 2023-11-02 | 1105.87 |
| 2023-11-03 | 1120.69 |
| 2023-11-06 | 1124.77 |
| 2023-11-07 | 1129.97 |
| 2023-11-08 | 1128.37 |
| 2023-11-09 | 1122.50 |
| 2023-11-10 | 1127.33 |
| 2023-11-13 | 1129.34 |
| 2023-11-14 | 1161.88 |
| 2023-11-15 | 1170.69 |
| 2023-11-16 | 1159.49 |
| 2023-11-17 | 1167.84 |
| 2023-11-20 | 1172.66 |
| 2023-11-21 | 1168.54 |
| 2023-11-22 | 1172.07 |
| 2023-11-23 | 1172.89 |
| 2023-11-24 | 1176.42 |
| 2023-11-27 | 1176.15 |
| 2023-11-28 | 1179.24 |
| 2023-11-29 | 1178.45 |
| 2023-11-30 | 1177.62 |
| 2023-12-01 | 1188.11 |
| 2023-12-04 | 1183.92 |
| 2023-12-05 | 1185.05 |
| 2023-12-06 | 1189.69 |
| 2023-12-07 | 1196.84 |
| 2023-12-08 | 1197.97 |
| 2023-12-11 | 1200.75 |
| 2023-12-12 | 1204.65 |
| 2023-12-13 | 1217.98 |
| 2023-12-14 | 1231.95 |
| 2023-12-15 | 1236.02 |
| 2023-12-18 | 1240.16 |
| 2023-12-19 | 1249.85 |
| 2023-12-20 | 1235.63 |
| 2023-12-21 | 1245.08 |
| 2023-12-22 | 1240.10 |
| 2023-12-25 | 1240.71 |
| 2023-12-26 | 1243.74 |
| 2023-12-27 | 1250.67 |
| 2023-12-28 | 1248.89 |
| 2023-12-29 | 1243.40 |
| 2024-01-01 | 1243.40 |
| 2024-01-02 | 1230.29 |
| 2024-01-03 | 1208.91 |
| 2024-01-04 | 1203.69 |
| 2024-01-05 | 1207.33 |
| 2024-01-08 | 1223.52 |
| 2024-01-09 | 1221.91 |
| 2024-01-10 | 1231.94 |
| 2024-01-11 | 1233.77 |
| 2024-01-12 | 1229.63 |
| 2024-01-15 | 1227.40 |
| 2024-01-16 | 1221.41 |
| 2024-01-17 | 1208.51 |
| 2024-01-18 | 1220.10 |
| 2024-01-19 | 1228.24 |
| 2024-01-22 | 1229.85 |
| 2024-01-23 | 1228.69 |
| 2024-01-24 | 1231.83 |
| 2024-01-25 | 1228.41 |
| 2024-01-26 | 1237.39 |
| 2024-01-29 | 1251.64 |
| 2024-01-30 | 1250.07 |
| 2024-01-31 | 1239.50 |
| 2024-02-01 | 1252.86 |
| 2024-02-02 | 1269.93 |
| 2024-02-05 | 1259.37 |
| 2024-02-06 | 1266.65 |
| 2024-02-07 | 1277.64 |
| 2024-02-08 | 1287.10 |
| 2024-02-09 | 1292.86 |
| 2024-02-12 | 1293.27 |
| 2024-02-13 | 1276.24 |
| 2024-02-14 | 1289.46 |
| 2024-02-15 | 1301.37 |
| 2024-02-16 | 1300.75 |
| 2024-02-19 | 1301.07 |
| 2024-02-20 | 1294.19 |
| 2024-02-21 | 1297.08 |
| 2024-02-22 | 1319.44 |
| 2024-02-23 | 1319.17 |
| 2024-02-26 | 1321.46 |
| 2024-02-27 | 1325.71 |
| 2024-02-28 | 1326.93 |
| 2024-02-29 | 1336.42 |
| 2024-03-01 | 1343.80 |
| 2024-03-04 | 1333.54 |
| 2024-03-05 | 1324.62 |
| 2024-03-06 | 1326.32 |
| 2024-03-07 | 1334.91 |
| 2024-03-08 | 1327.77 |
| 2024-03-11 | 1320.21 |
| 2024-03-12 | 1331.33 |
| 2024-03-13 | 1331.72 |
| 2024-03-14 | 1326.48 |
| 2024-03-15 | 1315.88 |
| 2024-03-18 | 1323.68 |
| 2024-03-19 | 1331.44 |
| 2024-03-20 | 1342.57 |
| 2024-03-21 | 1351.06 |
| 2024-03-22 | 1345.68 |
| 2024-03-25 | 1342.48 |
| 2024-03-26 | 1342.12 |
| 2024-03-27 | 1352.80 |
| 2024-03-28 | 1351.63 |
| 2024-03-29 | 1351.90 |
| 2024-04-01 | 1341.97 |
| 2024-04-02 | 1327.59 |
| 2024-04-03 | 1328.25 |
| 2024-04-04 | 1320.82 |
| 2024-04-05 | 1325.29 |
| 2024-04-08 | 1332.36 |
| 2024-04-09 | 1336.81 |
| 2024-04-10 | 1323.65 |
| 2024-04-11 | 1330.09 |
| 2024-04-12 | 1312.91 |
| 2024-04-15 | 1297.70 |
| 2024-04-16 | 1288.38 |
| 2024-04-17 | 1282.90 |
| 2024-04-18 | 1279.10 |
| 2024-04-19 | 1264.91 |
| 2024-04-22 | 1272.60 |
| 2024-04-23 | 1286.81 |
| 2024-04-24 | 1290.29 |
| 2024-04-25 | 1282.88 |
| 2024-04-26 | 1293.02 |
| 2024-04-29 | 1305.85 |
| 2024-04-30 | 1284.09 |
| 2024-05-01 | 1281.62 |
| 2024-05-02 | 1299.60 |
| 2024-05-03 | 1312.98 |
| 2024-05-06 | 1324.65 |
| 2024-05-07 | 1321.40 |
| 2024-05-08 | 1312.02 |
| 2024-05-09 | 1318.77 |
| 2024-05-10 | 1314.14 |
| 2024-05-13 | 1312.67 |
| 2024-05-14 | 1317.81 |
| 2024-05-15 | 1321.67 |
| 2024-05-16 | 1319.94 |
| 2024-05-17 | 1324.68 |
| 2024-05-20 | 1320.23 |
| 2024-05-21 | 1322.52 |
| 2024-05-22 | 1312.28 |
| 2024-05-23 | 1298.93 |
| 2024-05-24 | 1306.42 |
| 2024-05-27 | 1309.37 |
| 2024-05-28 | 1306.45 |
| 2024-05-29 | 1295.18 |
| 2024-05-30 | 1299.23 |
| 2024-05-31 | 1305.62 |
| 2024-06-03 | 1309.26 |
| 2024-06-04 | 1311.60 |
| 2024-06-05 | 1316.51 |
| 2024-06-06 | 1325.59 |
| 2024-06-07 | 1318.13 |
| 2024-06-10 | 1321.09 |
| 2024-06-11 | 1316.35 |
| 2024-06-12 | 1327.72 |
| 2024-06-13 | 1318.24 |
| 2024-06-14 | 1309.08 |
| 2024-06-17 | 1319.51 |
| 2024-06-18 | 1319.32 |
| 2024-06-19 | 1320.62 |
| 2024-06-20 | 1322.38 |
| 2024-06-21 | 1326.93 |
| 2024-06-24 | 1325.59 |
| 2024-06-25 | 1326.93 |
| 2024-06-26 | 1338.18 |
| 2024-06-27 | 1342.95 |
| 2024-06-28 | 1331.84 |
| 2024-07-01 | 1333.19 |
| 2024-07-02 | 1347.65 |
| 2024-07-03 | 1353.50 |
| 2024-07-04 | 1356.83 |
| 2024-07-05 | 1364.32 |
| 2024-07-08 | 1362.29 |
| 2024-07-09 | 1362.88 |
| 2024-07-10 | 1369.36 |
| 2024-07-11 | 1364.94 |
| 2024-07-12 | 1374.37 |
| 2024-07-15 | 1369.35 |
| 2024-07-16 | 1380.29 |
| 2024-07-17 | 1366.47 |
| 2024-07-18 | 1350.59 |
| 2024-07-19 | 1340.63 |
#2024-07-22|1348.37
#2024-07-23|1349.07
#2024-07-24|1315.47
#2024-07-25|1304.73
#2024-07-26|1313.75
#2024-07-29|1323.68
#2024-07-30|1320.23
#2024-07-31|1338.96
#2024-08-01|1309.61
#2024-08-02|1267.49
#2024-08-05|1224.67
#2024-08-06|1247.88
#2024-08-07|1236.32
#2024-08-08|1254.94
#2024-08-09|1261.24
#2024-08-12|1257.88
#2024-08-13|1281.18
#2024-08-14|1286.13
#2024-08-15|1316.18
#2024-08-16|1324.24
#2024-08-19|1337.25
#2024-08-20|1341.35
#2024-08-21|1354.31
#2024-08-22|1339.76
#2024-08-23|1357.69
#2024-08-26|1352.40
#2024-08-27|1350.82
#2024-08-28|1341.34
#2024-08-29|1341.74
#2024-08-30|1357.96
#2024-09-02|1356.32
#2024-09-03|1342.02
#2024-09-04|1336.02
#2024-09-05|1340.45
#2024-09-06|1316.60
#2024-09-09|1327.18
#2024-09-10|1334.10
#2024-09-11|1342.76
#2024-09-12|1357.92
#2024-09-13|1368.07
#2024-09-16|1366.43
#2024-09-17|1370.18
#2024-09-18|1368.28
#2024-09-19|1393.96
#2024-09-20|1389.94
#2024-09-23|1403.00
#2024-09-24|1414.61
#2024-09-25|1411.90
#2024-09-26|1423.76
#2024-09-27|1429.52
#2024-09-30|1416.60
#2024-10-01|1407.42
#2024-10-02|1394.87
#2024-10-03|1383.25
#2024-10-04|1396.70
#2024-10-07|1383.49
#2024-10-08|1389.27
#2024-10-09|1397.63
#2024-10-10|1394.50
#2024-10-11|1395.88
#2024-10-14|1394.74
#2024-10-15|1395.49
#2024-10-16|1394.21
#2024-10-17|1391.68
#2024-10-18|1401.83
#2024-10-21|1392.82
#2024-10-22|1388.69
#2024-10-23|1373.29
#2024-10-24|1396.92
#2024-10-25|1398.93
#2024-10-28|1404.72
#2024-10-29|1402.60
#2024-10-30|1400.78
#2024-10-31|1382.51
#2024-11-01|1398.69
#2024-11-04|1396.14
#2024-11-05|1415.12
#2024-11-06|1440.95
#2024-11-07|1462.04
#2024-11-08|1468.63
#2024-11-11|1483.23
#2024-11-12|1471.20
#2024-11-13|1478.41
#2024-11-14|1468.45
#2024-11-15|1455.57
#2024-11-18|1464.45
#2024-11-19|1473.41
#2024-11-20|1465.18
#2024-11-21|1467.67
#2024-11-22|1482.47
#2024-11-25|1495.22
#2024-11-26|1503.51
#2024-11-27|1500.75
#2024-11-28|1501.16
#2024-11-29|1512.95
#2024-12-02|1526.34
#2024-12-03|1532.77
#2024-12-04|1546.48
#2024-12-05|1554.06
#2024-12-06|1577.42
#2024-12-09|1571.63
#2024-12-10|1570.95
#2024-12-11|1590.31
#2024-12-12|1583.45
#2024-12-13|1581.48
#2024-12-16|1595.06
#2024-12-17|1598.34
#2024-12-18|1546.92
#2024-12-19|1538.66
#2024-12-20|1542.73
#2024-12-23|1545.11
#2024-12-24|1572.58
#2024-12-25|1574.64
#2024-12-26|1572.53
#2024-12-27|1556.15
#2024-12-30|1536.09
#2024-12-31|1526.77
#2025-01-01|1526.77
#2025-01-02|1514.49
#2025-01-03|1532.83
#2025-01-06|1541.83
#2025-01-07|1523.27
#2025-01-08|1521.78
#2025-01-09|1520.82
#2025-01-10|1508.30
#2025-01-13|1507.45
#2025-01-14|1503.75
#2025-01-15|1535.36
#2025-01-16|1533.02
#2025-01-17|1549.14
#2025-01-20|1553.31
#2025-01-21|1568.67
#2025-01-22|1575.63
#2025-01-23|1582.94
#2025-01-24|1582.41
#2025-01-27|1593.24
#2025-01-28|1594.83
#2025-01-29|1592.44
#2025-01-30|1604.58
#2025-01-31|1601.40
#2025-02-03|1582.92
#2025-02-04|1602.41
#2025-02-05|1597.12
#2025-02-06|1604.83
#2025-02-07|1577.56
#2025-02-10|1586.24
#2025-02-11|1572.95
#2025-02-12|1572.34
#2025-02-13|1596.29
#2025-02-14|1599.47
#2025-02-17|1599.66
#2025-02-18|1592.73
#2025-02-19|1589.14
#2025-02-20|1571.23
#2025-02-21|1541.28
#2025-02-24|1533.17
#2025-02-25|1527.33
#2025-02-26|1524.45
#2025-02-27|1503.86
#2025-02-28|1520.05
#2025-03-03|1502.75
#2025-03-04|1480.74
#2025-03-05|1504.08
#2025-03-06|1472.05
#2025-03-07|1458.26
#2025-03-10|1416.90
#2025-03-11|1408.45
#2025-03-12|1414.41
#2025-03-13|1385.84
#2025-03-14|1408.71
#2025-03-17|1414.60
#2025-03-18|1397.09
#2025-03-19|1416.85
#2025-03-20|1412.99
#2025-03-21|1418.83
#2025-03-24|1452.26
#2025-03-25|1462.60
#2025-03-26|1446.39
#2025-03-27|1445.66
#2025-03-28|1412.06
#2025-03-31|1405.42
#2025-04-01|1417.68
#2025-04-02|1437.69
#2025-04-03|1364.50
#2025-04-04|1311.07
#2025-04-07|1285.01
#2025-04-08|1277.54
#2025-04-09|1373.89
#2025-04-10|1360.51
#2025-04-11|1368.52
#2025-04-14|1376.81
#2025-04-15|1377.06
#2025-04-16|1351.96
#2025-04-17|1362.03
#2025-04-18|1364.38
#2025-04-21|1341.53
#2025-04-22|1373.98
#2025-04-23|1399.50
#2025-04-24|1424.99
#2025-04-25|1439.65
#2025-04-28|1445.56
#2025-04-29|1453.61
#2025-04-30|1448.87
#2025-05-01|1452.60
#2025-05-02|1476.45
#2025-05-05|1466.38
#2025-05-06|1461.17
#2025-05-07|1470.20
#2025-05-08|1476.53
#2025-05-09|1484.64
#2025-05-12|1530.77
#2025-05-13|1550.02
#2025-05-14|1552.40
#2025-05-15|1546.27
#2025-05-16|1558.88
#2025-05-19|1560.10
#2025-05-20|1557.72
#2025-05-21|1536.80
#2025-05-22|1535.39
#2025-05-23|1528.18
#2025-05-26|1531.10
#2025-05-27|1560.38
#2025-05-28|1549.15
#2025-05-29|1552.57
#2025-05-30|1550.85
#2025-06-02|1554.71
#2025-06-03|1555.05
#2025-06-04|1557.83
#2025-06-05|1531.84
#2025-06-06|1545.02
#2025-06-09|1554.47
#2025-06-10|1565.91
#2025-06-11|1555.99
#2025-06-12|1550.92
#2025-06-13|1534.44
#2025-06-16|1550.74
#2025-06-17|1532.75
#2025-06-18|1534.37
#2025-06-19|1527.67
#2025-06-20|1526.83
#2025-06-23|1544.03
#2025-06-24|1561.67
#2025-06-25|1547.56
#2025-06-26|1561.50
#2025-06-27|1585.18
#2025-06-30|1581.33
#2025-07-01|1581.25
#2025-07-02|1587.28
#2025-07-03|1595.82
#2025-07-04|1594.75
#2025-07-07|1583.08
#2025-07-08|1574.37
#2025-07-09|1582.77
#2025-07-10|1590.43
#2025-07-11|1586.99
#2025-07-14|1591.97
#2025-07-15|1576.74
#2025-07-16|1574.56
#2025-07-17|1581.64
#2025-07-18|1585.59
#2025-07-21|1593.08
#2025-07-22|1597.93
#2025-07-23|1615.46
#2025-07-24|1604.86
#2025-07-25|1608.23
#2025-07-28|1609.94
#2025-07-29|1596.41
#2025-07-30|1590.50
#2025-07-31|1582.65
#2025-08-01|1551.38
#2025-08-04|1561.79
#2025-08-05|1561.84
#2025-08-06|1590.87
#2025-08-07|1594.73
#2025-08-08|1598.71
#2025-08-11|1598.69
#2025-08-12|1612.83
#2025-08-13|1629.20
#2025-08-14|1630.31
#2025-08-15|1633.24
#2025-08-18|1638.77
#2025-08-19|1636.93
#2025-08-20|1628.31
#2025-08-21|1611.52
#2025-08-22|1647.76
#2025-08-25|1642.26
#2025-08-26|1642.00
#2025-08-27|1642.93
#2025-08-28|1650.67
#2025-08-29|1635.32
#2025-09-01|1633.53
#2025-09-02|1622.80
#2025-09-03|1629.53
#2025-09-04|1654.06
#2025-09-05|1659.13
#2025-09-08|1669.41
#2025-09-09|1670.93
#2025-09-10|1650.25
#2025-09-11|1667.79
#2025-09-12|1672.40
#2025-09-15|1686.05
#2025-09-16|1692.33
#2025-09-17|1692.63
#2025-09-18|1683.81
#2025-09-19|1683.88
#2025-09-22|1679.26
#2025-09-23|1667.21
#2025-09-24|1668.15
#2025-09-25|1652.79
#2025-09-26|1667.66
#2025-09-29|1676.08
#2025-09-30|1669.76
#2025-10-01|1672.07
#2025-10-02|1664.37
#2025-10-03|1659.43
#2025-10-06|1672.08
#2025-10-07|1659.94
#2025-10-08|1665.22
#2025-10-09|1660.24
#2025-10-10|1621.00
#2025-10-13|1643.02
#2025-10-14|1642.73
#2025-10-15|1656.01
#2025-10-16|1644.51
#2025-10-17|1652.57
#2025-10-20|1671.34
#2025-10-21|1684.32
#2025-10-22|1668.25
#2025-10-23|1673.92
#2025-10-24|1670.51
#2025-10-27|1687.21
#2025-10-28|1688.23
#2025-10-29|1679.03
#2025-10-30|1647.28
#2025-10-31|1684.91
#2025-11-03|1702.35
#2025-11-04|1680.40
#2025-11-05|1688.09
#2025-11-06|1666.18
#2025-11-07|1667.72
#2025-11-10|1685.32
#2025-11-11|1696.29
#2025-11-12|1692.82
#2025-11-13|1662.45
#2025-11-14|1651.09
#2025-11-17|1633.01
#2025-11-18|1602.61
#2025-11-19|1596.77
#2025-11-20|1580.98
#2025-11-21|1599.05
#2025-11-24|1615.61
#2025-11-25|1636.59
#2025-11-26|1652.80
#2025-11-27|1654.20
#2025-11-28|1667.62
#2025-12-01|1668.29
#2025-12-02|1666.62
#2025-12-03|1674.47
#2025-12-04|1676.88
#2025-12-05|1677.25
#2025-12-08|1659.78
#2025-12-09|1658.54
#2025-12-10|1669.06
#2025-12-11|1676.88
#2025-12-12|1682.98
#2025-12-15|1685.92
#2025-12-16|1686.71
#2025-12-17|1672.75
#2025-12-18|1688.89
#2025-12-19|1682.95
#2025-12-22|1689.90
#2025-12-23|1691.14
#2025-12-24|1695.80
#2025-12-25|1696.93
#2025-12-26|1693.40
#2025-12-29|1684.07
#2025-12-30|1680.84
#2025-12-31|1671.10
#2026-01-01|1671.10
#2026-01-02|1661.87
#2026-01-05|1682.55
#2026-01-06|1696.42
#2026-01-07|1686.91
#2026-01-08|1705.01
#2026-01-09|1722.54
#2026-01-12|1725.61
#2026-01-13|1726.63
#2026-01-14|1710.28
#2026-01-15|1713.57
#2026-01-16|1707.70
#2026-01-19|1705.21
#2026-01-20|1672.72
#2026-01-21|1689.59
#2026-01-22|1699.73
#2026-01-23|1707.71
#2026-01-26|1701.27
#2026-01-27|1704.14
#2026-01-28|1688.37
#2026-01-29|1683.19
#2026-01-30|1682.19
#2026-02-02|1688.83
#2026-02-03|1682.17
#2026-02-04|1674.22
#2026-02-05|1647.35
#2026-02-06|1652.38
#2026-02-09|1652.07
#2026-02-10|1661.45
#2026-02-11|1655.04
#2026-02-12|1640.21
#2026-02-13|1640.17
#2026-02-16|1637.42
#2026-02-17|1635.24
#2026-02-18|1646.55
#2026-02-19|1637.44
#2026-02-20|1647.21
#2026-02-23|1626.08
#2026-02-24|1643.47
#2026-02-25|1652.80
#2026-02-26|1654.95
#2026-02-27|1667.93
#2026-03-02|1646.37
#2026-03-03|1619.42
#2026-03-04|1636.64
#2026-03-05|1631.28
#2026-03-06|1614.59
#2026-03-09|1606.08
#2026-03-10|1613.45
#2026-03-11|1609.72
#2026-03-12|1585.70
#2026-03-13|1574.67
#2026-03-16|1585.92
#2026-03-17|1594.97
#2026-03-18|1570.38
#2026-03-19|1549.92
#2026-03-20|1529.00
#2026-03-23|1547.87
#2026-03-24|1544.11
#2026-03-25|1562.57
#2026-03-26|1539.81
#2026-03-27|1511.78
#2026-03-30|1508.01
#2026-03-31|1538.90
#2026-04-01|1563.46
#2026-04-02|1546.78