Table Data - Nasdaq Developed Markets Consumer Discretionary Net Total Return Index
| Title | Nasdaq Developed Markets Consumer Discretionary Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDM40N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-16 |
| Last Updated | 2026-04-16 10:45 PM CDT |
| Notes | For more information about this series, see: NQDM40N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 986.15 |
| 2020-09-22 | 996.67 |
| 2020-09-23 | 980.13 |
| 2020-09-24 | 975.87 |
| 2020-09-25 | 987.48 |
| 2020-09-28 | 1008.20 |
| 2020-09-29 | 1004.75 |
| 2020-09-30 | 1006.76 |
| 2020-10-01 | 1021.45 |
| 2020-10-02 | 1011.24 |
| 2020-10-05 | 1027.28 |
| 2020-10-06 | 1015.34 |
| 2020-10-07 | 1031.20 |
| 2020-10-08 | 1035.20 |
| 2020-10-09 | 1046.27 |
| 2020-10-12 | 1058.76 |
| 2020-10-13 | 1059.98 |
| 2020-10-14 | 1051.91 |
| 2020-10-15 | 1045.96 |
| 2020-10-16 | 1042.43 |
| 2020-10-19 | 1035.41 |
| 2020-10-20 | 1038.47 |
| 2020-10-21 | 1035.36 |
| 2020-10-22 | 1035.21 |
| 2020-10-23 | 1041.86 |
| 2020-10-26 | 1027.49 |
| 2020-10-27 | 1027.61 |
| 2020-10-28 | 999.99 |
| 2020-10-29 | 1004.78 |
| 2020-10-30 | 981.90 |
| 2020-11-02 | 991.28 |
| 2020-11-03 | 1012.59 |
| 2020-11-04 | 1033.04 |
| 2020-11-05 | 1058.35 |
| 2020-11-06 | 1059.17 |
| 2020-11-09 | 1062.92 |
| 2020-11-10 | 1061.74 |
| 2020-11-11 | 1072.08 |
| 2020-11-12 | 1063.16 |
| 2020-11-13 | 1071.68 |
| 2020-11-16 | 1087.78 |
| 2020-11-17 | 1090.96 |
| 2020-11-18 | 1091.41 |
| 2020-11-19 | 1094.18 |
| 2020-11-20 | 1092.62 |
| 2020-11-23 | 1100.80 |
| 2020-11-24 | 1118.97 |
| 2020-11-25 | 1123.91 |
| 2020-11-26 | 1123.50 |
| 2020-11-27 | 1127.95 |
| 2020-11-30 | 1116.43 |
| 2020-12-01 | 1129.94 |
| 2020-12-02 | 1127.15 |
| 2020-12-03 | 1135.36 |
| 2020-12-04 | 1137.82 |
| 2020-12-07 | 1139.44 |
| 2020-12-08 | 1139.95 |
| 2020-12-09 | 1135.28 |
| 2020-12-10 | 1136.41 |
| 2020-12-11 | 1138.20 |
| 2020-12-14 | 1145.32 |
| 2020-12-15 | 1154.38 |
| 2020-12-16 | 1162.41 |
| 2020-12-17 | 1172.94 |
| 2020-12-18 | 1170.03 |
| 2020-12-21 | 1158.15 |
| 2020-12-22 | 1155.04 |
| 2020-12-23 | 1160.12 |
| 2020-12-24 | 1162.23 |
| 2020-12-25 | 1162.66 |
| 2020-12-28 | 1173.52 |
| 2020-12-29 | 1179.63 |
| 2020-12-30 | 1183.82 |
| 2020-12-31 | 1181.88 |
| 2021-01-01 | 1181.88 |
| 2021-01-04 | 1171.01 |
| 2021-01-05 | 1177.61 |
| 2021-01-06 | 1181.07 |
| 2021-01-07 | 1194.33 |
| 2021-01-08 | 1209.90 |
| 2021-01-11 | 1194.82 |
| 2021-01-12 | 1203.86 |
| 2021-01-13 | 1204.51 |
| 2021-01-14 | 1202.88 |
| 2021-01-15 | 1189.00 |
| 2021-01-18 | 1188.21 |
| 2021-01-19 | 1192.96 |
| 2021-01-20 | 1216.46 |
| 2021-01-21 | 1221.92 |
| 2021-01-22 | 1218.15 |
| 2021-01-25 | 1215.12 |
| 2021-01-26 | 1215.59 |
| 2021-01-27 | 1189.07 |
| 2021-01-28 | 1192.99 |
| 2021-01-29 | 1171.74 |
| 2021-02-01 | 1192.84 |
| 2021-02-02 | 1213.94 |
| 2021-02-03 | 1216.04 |
| 2021-02-04 | 1227.35 |
| 2021-02-05 | 1243.15 |
| 2021-02-08 | 1252.29 |
| 2021-02-09 | 1250.62 |
| 2021-02-10 | 1247.47 |
| 2021-02-11 | 1247.02 |
| 2021-02-12 | 1249.84 |
| 2021-02-15 | 1254.73 |
| 2021-02-16 | 1251.34 |
| 2021-02-17 | 1249.31 |
| 2021-02-18 | 1245.03 |
| 2021-02-19 | 1244.69 |
| 2021-02-22 | 1234.79 |
| 2021-02-23 | 1233.61 |
| 2021-02-24 | 1233.82 |
| 2021-02-25 | 1210.79 |
| 2021-02-26 | 1202.96 |
| 2021-03-01 | 1228.38 |
| 2021-03-02 | 1219.21 |
| 2021-03-03 | 1207.84 |
| 2021-03-04 | 1185.97 |
| 2021-03-05 | 1188.34 |
| 2021-03-08 | 1191.42 |
| 2021-03-09 | 1216.33 |
| 2021-03-10 | 1223.33 |
| 2021-03-11 | 1241.01 |
| 2021-03-12 | 1244.73 |
| 2021-03-15 | 1255.09 |
| 2021-03-16 | 1251.46 |
| 2021-03-17 | 1260.69 |
| 2021-03-18 | 1244.95 |
| 2021-03-19 | 1248.13 |
| 2021-03-22 | 1249.65 |
| 2021-03-23 | 1236.48 |
| 2021-03-24 | 1213.96 |
| 2021-03-25 | 1221.43 |
| 2021-03-26 | 1230.47 |
| 2021-03-29 | 1225.33 |
| 2021-03-30 | 1233.47 |
| 2021-03-31 | 1237.40 |
| 2021-04-01 | 1249.48 |
| 2021-04-02 | 1251.58 |
| 2021-04-05 | 1268.61 |
| 2021-04-06 | 1274.01 |
| 2021-04-07 | 1273.30 |
| 2021-04-08 | 1278.07 |
| 2021-04-09 | 1284.73 |
| 2021-04-12 | 1286.48 |
| 2021-04-13 | 1295.64 |
| 2021-04-14 | 1291.07 |
| 2021-04-15 | 1299.39 |
| 2021-04-16 | 1306.67 |
| 2021-04-19 | 1298.37 |
| 2021-04-20 | 1279.87 |
| 2021-04-21 | 1285.57 |
| 2021-04-22 | 1282.64 |
| 2021-04-23 | 1291.07 |
| 2021-04-26 | 1297.68 |
| 2021-04-27 | 1294.95 |
| 2021-04-28 | 1295.85 |
| 2021-04-29 | 1296.24 |
| 2021-04-30 | 1290.57 |
| 2021-05-03 | 1289.17 |
| 2021-05-04 | 1274.30 |
| 2021-05-05 | 1272.33 |
| 2021-05-06 | 1276.13 |
| 2021-05-07 | 1289.33 |
| 2021-05-10 | 1276.44 |
| 2021-05-11 | 1260.50 |
| 2021-05-12 | 1229.01 |
| 2021-05-13 | 1232.77 |
| 2021-05-14 | 1254.92 |
| 2021-05-17 | 1254.32 |
| 2021-05-18 | 1255.67 |
| 2021-05-19 | 1245.95 |
| 2021-05-20 | 1256.38 |
| 2021-05-21 | 1254.52 |
| 2021-05-24 | 1265.82 |
| 2021-05-25 | 1270.96 |
| 2021-05-26 | 1281.37 |
| 2021-05-27 | 1285.10 |
| 2021-05-28 | 1286.72 |
| 2021-05-31 | 1286.39 |
| 2021-06-01 | 1291.00 |
| 2021-06-02 | 1291.48 |
| 2021-06-03 | 1278.87 |
| 2021-06-04 | 1287.64 |
| 2021-06-07 | 1290.67 |
| 2021-06-08 | 1297.31 |
| 2021-06-09 | 1290.99 |
| 2021-06-10 | 1291.02 |
| 2021-06-11 | 1297.41 |
| 2021-06-14 | 1297.83 |
| 2021-06-15 | 1292.76 |
| 2021-06-16 | 1291.63 |
| 2021-06-17 | 1290.22 |
| 2021-06-18 | 1276.84 |
| 2021-06-21 | 1281.69 |
| 2021-06-22 | 1294.99 |
| 2021-06-23 | 1297.11 |
| 2021-06-24 | 1302.13 |
| 2021-06-25 | 1308.07 |
| 2021-06-28 | 1306.48 |
| 2021-06-29 | 1305.92 |
| 2021-06-30 | 1303.12 |
| 2021-07-01 | 1307.40 |
| 2021-07-02 | 1316.34 |
| 2021-07-05 | 1317.27 |
| 2021-07-06 | 1317.16 |
| 2021-07-07 | 1312.76 |
| 2021-07-08 | 1303.91 |
| 2021-07-09 | 1316.63 |
| 2021-07-12 | 1325.97 |
| 2021-07-13 | 1316.87 |
| 2021-07-14 | 1313.83 |
| 2021-07-15 | 1304.20 |
| 2021-07-16 | 1290.24 |
| 2021-07-19 | 1272.83 |
| 2021-07-20 | 1286.45 |
| 2021-07-21 | 1299.36 |
| 2021-07-22 | 1303.87 |
| 2021-07-23 | 1313.30 |
| 2021-07-26 | 1321.71 |
| 2021-07-27 | 1312.58 |
| 2021-07-28 | 1311.84 |
| 2021-07-29 | 1321.55 |
| 2021-07-30 | 1298.37 |
| 2021-08-02 | 1306.29 |
| 2021-08-03 | 1307.79 |
| 2021-08-04 | 1299.62 |
| 2021-08-05 | 1311.10 |
| 2021-08-06 | 1303.78 |
| 2021-08-09 | 1301.08 |
| 2021-08-10 | 1305.08 |
| 2021-08-11 | 1310.03 |
| 2021-08-12 | 1310.97 |
| 2021-08-13 | 1310.84 |
| 2021-08-16 | 1303.24 |
| 2021-08-17 | 1280.55 |
| 2021-08-18 | 1277.36 |
| 2021-08-19 | 1262.46 |
| 2021-08-20 | 1267.14 |
| 2021-08-23 | 1286.08 |
| 2021-08-24 | 1297.37 |
| 2021-08-25 | 1300.78 |
| 2021-08-26 | 1292.60 |
| 2021-08-27 | 1301.51 |
| 2021-08-30 | 1308.84 |
| 2021-08-31 | 1312.68 |
| 2021-09-01 | 1319.42 |
| 2021-09-02 | 1320.26 |
| 2021-09-03 | 1320.61 |
| 2021-09-06 | 1323.67 |
| 2021-09-07 | 1326.38 |
| 2021-09-08 | 1323.16 |
| 2021-09-09 | 1321.85 |
| 2021-09-10 | 1319.53 |
| 2021-09-13 | 1318.41 |
| 2021-09-14 | 1314.94 |
| 2021-09-15 | 1314.38 |
| 2021-09-16 | 1317.56 |
| 2021-09-17 | 1314.82 |
| 2021-09-20 | 1291.01 |
| 2021-09-21 | 1294.09 |
| 2021-09-22 | 1306.63 |
| 2021-09-23 | 1318.28 |
| 2021-09-24 | 1322.13 |
| 2021-09-27 | 1325.35 |
| 2021-09-28 | 1300.51 |
| 2021-09-29 | 1298.54 |
| 2021-09-30 | 1284.32 |
| 2021-10-01 | 1291.04 |
| 2021-10-04 | 1279.02 |
| 2021-10-05 | 1282.13 |
| 2021-10-06 | 1277.17 |
| 2021-10-07 | 1293.84 |
| 2021-10-08 | 1291.60 |
| 2021-10-11 | 1287.81 |
| 2021-10-12 | 1290.07 |
| 2021-10-13 | 1297.10 |
| 2021-10-14 | 1310.91 |
| 2021-10-15 | 1325.79 |
| 2021-10-18 | 1331.60 |
| 2021-10-19 | 1331.96 |
| 2021-10-20 | 1330.59 |
| 2021-10-21 | 1341.58 |
| 2021-10-22 | 1338.63 |
| 2021-10-25 | 1353.17 |
| 2021-10-26 | 1356.78 |
| 2021-10-27 | 1353.58 |
| 2021-10-28 | 1367.10 |
| 2021-10-29 | 1364.97 |
| 2021-11-01 | 1384.61 |
| 2021-11-02 | 1379.47 |
| 2021-11-03 | 1394.34 |
| 2021-11-04 | 1406.87 |
| 2021-11-05 | 1418.79 |
| 2021-11-08 | 1409.85 |
| 2021-11-09 | 1400.70 |
| 2021-11-10 | 1388.16 |
| 2021-11-11 | 1384.50 |
| 2021-11-12 | 1395.18 |
| 2021-11-15 | 1397.43 |
| 2021-11-16 | 1408.01 |
| 2021-11-17 | 1406.61 |
| 2021-11-18 | 1415.83 |
| 2021-11-19 | 1415.06 |
| 2021-11-22 | 1404.73 |
| 2021-11-23 | 1395.08 |
| 2021-11-24 | 1393.14 |
| 2021-11-25 | 1394.19 |
| 2021-11-26 | 1360.40 |
| 2021-11-29 | 1366.57 |
| 2021-11-30 | 1344.91 |
| 2021-12-01 | 1331.75 |
| 2021-12-02 | 1340.95 |
| 2021-12-03 | 1326.47 |
| 2021-12-06 | 1341.08 |
| 2021-12-07 | 1370.58 |
| 2021-12-08 | 1374.88 |
| 2021-12-09 | 1357.48 |
| 2021-12-10 | 1358.20 |
| 2021-12-13 | 1334.05 |
| 2021-12-14 | 1325.15 |
| 2021-12-15 | 1337.49 |
| 2021-12-16 | 1322.52 |
| 2021-12-17 | 1315.02 |
| 2021-12-20 | 1296.07 |
| 2021-12-21 | 1322.93 |
| 2021-12-22 | 1340.63 |
| 2021-12-23 | 1355.03 |
| 2021-12-24 | 1355.71 |
| 2021-12-27 | 1362.23 |
| 2021-12-28 | 1366.01 |
| 2021-12-29 | 1366.87 |
| 2021-12-30 | 1364.37 |
| 2021-12-31 | 1361.59 |
| 2022-01-03 | 1381.47 |
| 2022-01-04 | 1383.20 |
| 2022-01-05 | 1362.93 |
| 2022-01-06 | 1349.97 |
| 2022-01-07 | 1337.96 |
| 2022-01-10 | 1326.99 |
| 2022-01-11 | 1338.20 |
| 2022-01-12 | 1346.96 |
| 2022-01-13 | 1331.13 |
| 2022-01-14 | 1319.83 |
| 2022-01-17 | 1321.86 |
| 2022-01-18 | 1300.70 |
| 2022-01-19 | 1283.23 |
| 2022-01-20 | 1271.68 |
| 2022-01-21 | 1235.65 |
| 2022-01-24 | 1234.77 |
| 2022-01-25 | 1216.50 |
| 2022-01-26 | 1214.86 |
| 2022-01-27 | 1191.86 |
| 2022-01-28 | 1213.25 |
| 2022-01-31 | 1250.40 |
| 2022-02-01 | 1263.01 |
| 2022-02-02 | 1262.58 |
| 2022-02-03 | 1232.71 |
| 2022-02-04 | 1255.06 |
| 2022-02-07 | 1255.13 |
| 2022-02-08 | 1267.92 |
| 2022-02-09 | 1288.58 |
| 2022-02-10 | 1274.22 |
| 2022-02-11 | 1247.62 |
| 2022-02-14 | 1242.16 |
| 2022-02-15 | 1265.44 |
| 2022-02-16 | 1268.27 |
| 2022-02-17 | 1246.98 |
| 2022-02-18 | 1237.17 |
| 2022-02-21 | 1233.32 |
| 2022-02-22 | 1205.74 |
| 2022-02-23 | 1180.96 |
| 2022-02-24 | 1185.86 |
| 2022-02-25 | 1210.25 |
| 2022-02-28 | 1214.33 |
| 2022-03-01 | 1193.05 |
| 2022-03-02 | 1202.32 |
| 2022-03-03 | 1181.12 |
| 2022-03-04 | 1152.47 |
| 2022-03-07 | 1103.57 |
| 2022-03-08 | 1099.33 |
| 2022-03-09 | 1135.46 |
| 2022-03-10 | 1144.07 |
| 2022-03-11 | 1126.02 |
| 2022-03-14 | 1114.69 |
| 2022-03-15 | 1138.64 |
| 2022-03-16 | 1177.37 |
| 2022-03-17 | 1198.09 |
| 2022-03-18 | 1213.77 |
| 2022-03-21 | 1203.69 |
| 2022-03-22 | 1223.53 |
| 2022-03-23 | 1212.46 |
| 2022-03-24 | 1218.25 |
| 2022-03-25 | 1216.10 |
| 2022-03-28 | 1232.47 |
| 2022-03-29 | 1262.62 |
| 2022-03-30 | 1248.62 |
| 2022-03-31 | 1228.75 |
| 2022-04-01 | 1226.00 |
| 2022-04-04 | 1246.63 |
| 2022-04-05 | 1226.24 |
| 2022-04-06 | 1198.09 |
| 2022-04-07 | 1195.19 |
| 2022-04-08 | 1186.89 |
| 2022-04-11 | 1170.20 |
| 2022-04-12 | 1168.97 |
| 2022-04-13 | 1189.97 |
| 2022-04-14 | 1181.06 |
| 2022-04-15 | 1181.02 |
| 2022-04-18 | 1177.79 |
| 2022-04-19 | 1199.49 |
| 2022-04-20 | 1190.54 |
| 2022-04-21 | 1179.69 |
| 2022-04-22 | 1151.88 |
| 2022-04-25 | 1151.33 |
| 2022-04-26 | 1113.09 |
| 2022-04-27 | 1106.90 |
| 2022-04-28 | 1126.21 |
| 2022-04-29 | 1089.55 |
| 2022-05-02 | 1094.82 |
| 2022-05-03 | 1093.34 |
| 2022-05-04 | 1110.84 |
| 2022-05-05 | 1065.76 |
| 2022-05-06 | 1050.32 |
| 2022-05-09 | 1011.35 |
| 2022-05-10 | 1008.77 |
| 2022-05-11 | 990.62 |
| 2022-05-12 | 993.92 |
| 2022-05-13 | 1025.46 |
| 2022-05-16 | 1012.65 |
| 2022-05-17 | 1031.90 |
| 2022-05-18 | 987.23 |
| 2022-05-19 | 985.23 |
| 2022-05-20 | 977.41 |
| 2022-05-23 | 987.39 |
| 2022-05-24 | 966.87 |
| 2022-05-25 | 982.72 |
| 2022-05-26 | 1015.98 |
| 2022-05-27 | 1043.40 |
| 2022-05-30 | 1051.08 |
| 2022-05-31 | 1049.92 |
| 2022-06-01 | 1042.35 |
| 2022-06-02 | 1065.46 |
| 2022-06-03 | 1045.50 |
| 2022-06-06 | 1052.12 |
| 2022-06-07 | 1049.01 |
| 2022-06-08 | 1044.81 |
| 2022-06-09 | 1026.78 |
| 2022-06-10 | 992.04 |
| 2022-06-13 | 949.03 |
| 2022-06-14 | 941.86 |
| 2022-06-15 | 959.87 |
| 2022-06-16 | 930.83 |
| 2022-06-17 | 933.35 |
| 2022-06-20 | 936.36 |
| 2022-06-21 | 954.62 |
| 2022-06-22 | 952.87 |
| 2022-06-23 | 963.08 |
| 2022-06-24 | 990.85 |
| 2022-06-27 | 987.07 |
| 2022-06-28 | 963.82 |
| 2022-06-29 | 957.21 |
| 2022-06-30 | 944.54 |
| 2022-07-01 | 953.23 |
| 2022-07-04 | 955.74 |
| 2022-07-05 | 964.68 |
| 2022-07-06 | 962.58 |
| 2022-07-07 | 983.01 |
| 2022-07-08 | 983.63 |
| 2022-07-11 | 963.71 |
| 2022-07-12 | 960.56 |
| 2022-07-13 | 964.54 |
| 2022-07-14 | 959.35 |
| 2022-07-15 | 976.99 |
| 2022-07-18 | 984.01 |
| 2022-07-19 | 1009.49 |
| 2022-07-20 | 1025.59 |
| 2022-07-21 | 1039.46 |
| 2022-07-22 | 1036.92 |
| 2022-07-25 | 1030.27 |
| 2022-07-26 | 1003.88 |
| 2022-07-27 | 1027.97 |
| 2022-07-28 | 1046.03 |
| 2022-07-29 | 1073.10 |
| 2022-08-01 | 1083.36 |
| 2022-08-02 | 1074.76 |
| 2022-08-03 | 1090.04 |
| 2022-08-04 | 1095.85 |
| 2022-08-05 | 1083.07 |
| 2022-08-08 | 1091.13 |
| 2022-08-09 | 1075.55 |
| 2022-08-10 | 1104.88 |
| 2022-08-11 | 1103.57 |
| 2022-08-12 | 1120.27 |
| 2022-08-15 | 1126.41 |
| 2022-08-16 | 1134.25 |
| 2022-08-17 | 1123.63 |
| 2022-08-18 | 1121.71 |
| 2022-08-19 | 1099.17 |
| 2022-08-22 | 1072.13 |
| 2022-08-23 | 1071.48 |
| 2022-08-24 | 1074.80 |
| 2022-08-25 | 1086.02 |
| 2022-08-26 | 1054.29 |
| 2022-08-29 | 1044.94 |
| 2022-08-30 | 1038.55 |
| 2022-08-31 | 1032.00 |
| 2022-09-01 | 1027.71 |
| 2022-09-02 | 1024.89 |
| 2022-09-05 | 1019.65 |
| 2022-09-06 | 1014.73 |
| 2022-09-07 | 1033.63 |
| 2022-09-08 | 1042.73 |
| 2022-09-09 | 1063.19 |
| 2022-09-12 | 1078.82 |
| 2022-09-13 | 1035.88 |
| 2022-09-14 | 1040.49 |
| 2022-09-15 | 1034.40 |
| 2022-09-16 | 1024.82 |
| 2022-09-19 | 1032.76 |
| 2022-09-20 | 1020.12 |
| 2022-09-21 | 1000.68 |
| 2022-09-22 | 982.10 |
| 2022-09-23 | 958.17 |
| 2022-09-26 | 950.90 |
| 2022-09-27 | 953.01 |
| 2022-09-28 | 970.79 |
| 2022-09-29 | 949.14 |
| 2022-09-30 | 935.52 |
| 2022-10-03 | 943.58 |
| 2022-10-04 | 979.53 |
| 2022-10-05 | 971.73 |
| 2022-10-06 | 968.45 |
| 2022-10-07 | 940.85 |
| 2022-10-10 | 933.89 |
| 2022-10-11 | 925.42 |
| 2022-10-12 | 927.01 |
| 2022-10-13 | 933.93 |
| 2022-10-14 | 916.64 |
| 2022-10-17 | 943.28 |
| 2022-10-18 | 956.16 |
| 2022-10-19 | 947.48 |
| 2022-10-20 | 939.50 |
| 2022-10-21 | 953.09 |
| 2022-10-24 | 959.89 |
| 2022-10-25 | 982.50 |
| 2022-10-26 | 981.91 |
| 2022-10-27 | 976.43 |
| 2022-10-28 | 975.16 |
| 2022-10-31 | 970.28 |
| 2022-11-01 | 967.21 |
| 2022-11-02 | 943.40 |
| 2022-11-03 | 933.02 |
| 2022-11-04 | 944.14 |
| 2022-11-07 | 946.52 |
| 2022-11-08 | 950.45 |
| 2022-11-09 | 926.77 |
| 2022-11-10 | 981.16 |
| 2022-11-11 | 1010.05 |
| 2022-11-14 | 997.11 |
| 2022-11-15 | 1011.62 |
| 2022-11-16 | 998.31 |
| 2022-11-17 | 987.45 |
| 2022-11-18 | 991.47 |
| 2022-11-21 | 979.88 |
| 2022-11-22 | 989.85 |
| 2022-11-23 | 1002.66 |
| 2022-11-24 | 1006.81 |
| 2022-11-25 | 1005.09 |
| 2022-11-28 | 998.24 |
| 2022-11-29 | 995.74 |
| 2022-11-30 | 1019.33 |
| 2022-12-01 | 1025.71 |
| 2022-12-02 | 1022.77 |
| 2022-12-05 | 1003.30 |
| 2022-12-06 | 989.96 |
| 2022-12-07 | 985.26 |
| 2022-12-08 | 991.75 |
| 2022-12-09 | 991.62 |
| 2022-12-12 | 993.30 |
| 2022-12-13 | 1000.94 |
| 2022-12-14 | 998.62 |
| 2022-12-15 | 973.80 |
| 2022-12-16 | 961.29 |
| 2022-12-19 | 947.44 |
| 2022-12-20 | 944.49 |
| 2022-12-21 | 954.41 |
| 2022-12-22 | 940.95 |
| 2022-12-23 | 942.49 |
| 2022-12-26 | 943.28 |
| 2022-12-27 | 936.98 |
| 2022-12-28 | 928.66 |
| 2022-12-29 | 945.61 |
| 2022-12-30 | 943.50 |
| 2023-01-02 | 945.69 |
| 2023-01-03 | 946.22 |
| 2023-01-04 | 960.87 |
| 2023-01-05 | 953.75 |
| 2023-01-06 | 975.47 |
| 2023-01-09 | 984.49 |
| 2023-01-10 | 991.85 |
| 2023-01-11 | 1009.13 |
| 2023-01-12 | 1017.11 |
| 2023-01-13 | 1024.83 |
| 2023-01-16 | 1024.35 |
| 2023-01-17 | 1027.11 |
| 2023-01-18 | 1021.77 |
| 2023-01-19 | 1005.52 |
| 2023-01-20 | 1023.98 |
| 2023-01-23 | 1038.38 |
| 2023-01-24 | 1040.41 |
| 2023-01-25 | 1045.67 |
| 2023-01-26 | 1056.64 |
| 2023-01-27 | 1070.79 |
| 2023-01-30 | 1058.73 |
| 2023-01-31 | 1073.36 |
| 2023-02-01 | 1087.90 |
| 2023-02-02 | 1112.77 |
| 2023-02-03 | 1092.47 |
| 2023-02-06 | 1082.50 |
| 2023-02-07 | 1084.90 |
| 2023-02-08 | 1078.27 |
| 2023-02-09 | 1077.50 |
| 2023-02-10 | 1061.93 |
| 2023-02-13 | 1072.72 |
| 2023-02-14 | 1081.12 |
| 2023-02-15 | 1090.81 |
| 2023-02-16 | 1080.05 |
| 2023-02-17 | 1078.19 |
| 2023-02-20 | 1078.80 |
| 2023-02-21 | 1055.63 |
| 2023-02-22 | 1054.32 |
| 2023-02-23 | 1052.47 |
| 2023-02-24 | 1036.53 |
| 2023-02-27 | 1046.32 |
| 2023-02-28 | 1045.88 |
| 2023-03-01 | 1038.70 |
| 2023-03-02 | 1039.11 |
| 2023-03-03 | 1055.28 |
| 2023-03-06 | 1055.27 |
| 2023-03-07 | 1044.34 |
| 2023-03-08 | 1043.01 |
| 2023-03-09 | 1027.73 |
| 2023-03-10 | 1017.88 |
| 2023-03-13 | 1012.30 |
| 2023-03-14 | 1019.28 |
| 2023-03-15 | 1010.73 |
| 2023-03-16 | 1025.71 |
| 2023-03-17 | 1018.17 |
| 2023-03-20 | 1022.82 |
| 2023-03-21 | 1040.53 |
| 2023-03-22 | 1030.05 |
| 2023-03-23 | 1035.26 |
| 2023-03-24 | 1029.80 |
| 2023-03-27 | 1033.37 |
| 2023-03-28 | 1033.50 |
| 2023-03-29 | 1048.34 |
| 2023-03-30 | 1059.28 |
| 2023-03-31 | 1078.63 |
| 2023-04-03 | 1076.81 |
| 2023-04-04 | 1078.36 |
| 2023-04-05 | 1062.87 |
| 2023-04-06 | 1057.97 |
| 2023-04-07 | 1057.97 |
| 2023-04-10 | 1060.42 |
| 2023-04-11 | 1066.84 |
| 2023-04-12 | 1057.46 |
| 2023-04-13 | 1077.02 |
| 2023-04-14 | 1076.51 |
| 2023-04-17 | 1077.29 |
| 2023-04-18 | 1082.82 |
| 2023-04-19 | 1081.30 |
| 2023-04-20 | 1075.34 |
| 2023-04-21 | 1080.46 |
| 2023-04-24 | 1082.17 |
| 2023-04-25 | 1066.70 |
| 2023-04-26 | 1062.22 |
| 2023-04-27 | 1078.47 |
| 2023-04-28 | 1082.75 |
| 2023-05-01 | 1076.34 |
| 2023-05-02 | 1074.27 |
| 2023-05-03 | 1072.68 |
| 2023-05-04 | 1064.91 |
| 2023-05-05 | 1079.89 |
| 2023-05-08 | 1084.63 |
| 2023-05-09 | 1084.12 |
| 2023-05-10 | 1085.33 |
| 2023-05-11 | 1086.20 |
| 2023-05-12 | 1081.38 |
| 2023-05-15 | 1083.49 |
| 2023-05-16 | 1077.27 |
| 2023-05-17 | 1089.24 |
| 2023-05-18 | 1101.94 |
| 2023-05-19 | 1095.03 |
| 2023-05-22 | 1094.67 |
| 2023-05-23 | 1080.86 |
| 2023-05-24 | 1073.01 |
| 2023-05-25 | 1066.52 |
| 2023-05-26 | 1082.84 |
| 2023-05-29 | 1082.61 |
| 2023-05-30 | 1086.85 |
| 2023-05-31 | 1075.23 |
| 2023-06-01 | 1085.14 |
| 2023-06-02 | 1106.84 |
| 2023-06-05 | 1109.22 |
| 2023-06-06 | 1117.32 |
| 2023-06-07 | 1112.06 |
| 2023-06-08 | 1122.35 |
| 2023-06-09 | 1126.50 |
| 2023-06-12 | 1140.51 |
| 2023-06-13 | 1154.49 |
| 2023-06-14 | 1160.26 |
| 2023-06-15 | 1165.32 |
| 2023-06-16 | 1163.35 |
| 2023-06-19 | 1159.06 |
| 2023-06-20 | 1158.97 |
| 2023-06-21 | 1150.91 |
| 2023-06-22 | 1157.60 |
| 2023-06-23 | 1143.41 |
| 2023-06-26 | 1138.44 |
| 2023-06-27 | 1154.05 |
| 2023-06-28 | 1160.68 |
| 2023-06-29 | 1160.94 |
| 2023-06-30 | 1173.63 |
| 2023-07-03 | 1182.97 |
| 2023-07-04 | 1182.95 |
| 2023-07-05 | 1180.32 |
| 2023-07-06 | 1160.26 |
| 2023-07-07 | 1163.60 |
| 2023-07-10 | 1167.18 |
| 2023-07-11 | 1178.77 |
| 2023-07-12 | 1192.99 |
| 2023-07-13 | 1205.15 |
| 2023-07-14 | 1205.53 |
| 2023-07-17 | 1203.16 |
| 2023-07-18 | 1210.28 |
| 2023-07-19 | 1214.17 |
| 2023-07-20 | 1189.29 |
| 2023-07-21 | 1187.88 |
| 2023-07-24 | 1191.23 |
| 2023-07-25 | 1189.02 |
| 2023-07-26 | 1187.53 |
| 2023-07-27 | 1183.29 |
| 2023-07-28 | 1197.80 |
| 2023-07-31 | 1205.13 |
| 2023-08-01 | 1193.50 |
| 2023-08-02 | 1173.71 |
| 2023-08-03 | 1171.72 |
| 2023-08-04 | 1184.28 |
| 2023-08-07 | 1191.27 |
| 2023-08-08 | 1182.70 |
| 2023-08-09 | 1173.08 |
| 2023-08-10 | 1180.43 |
| 2023-08-11 | 1172.98 |
| 2023-08-14 | 1171.34 |
| 2023-08-15 | 1160.51 |
| 2023-08-16 | 1147.97 |
| 2023-08-17 | 1132.38 |
| 2023-08-18 | 1128.59 |
| 2023-08-21 | 1133.37 |
| 2023-08-22 | 1134.66 |
| 2023-08-23 | 1143.89 |
| 2023-08-24 | 1126.15 |
| 2023-08-25 | 1129.08 |
| 2023-08-28 | 1137.27 |
| 2023-08-29 | 1156.99 |
| 2023-08-30 | 1163.19 |
| 2023-08-31 | 1165.87 |
| 2023-09-01 | 1161.08 |
| 2023-09-04 | 1162.84 |
| 2023-09-05 | 1156.98 |
| 2023-09-06 | 1149.50 |
| 2023-09-07 | 1149.82 |
| 2023-09-08 | 1149.94 |
| 2023-09-11 | 1168.92 |
| 2023-09-12 | 1163.28 |
| 2023-09-13 | 1165.95 |
| 2023-09-14 | 1175.81 |
| 2023-09-15 | 1167.39 |
| 2023-09-18 | 1157.48 |
| 2023-09-19 | 1153.30 |
| 2023-09-20 | 1145.66 |
| 2023-09-21 | 1120.54 |
| 2023-09-22 | 1113.99 |
| 2023-09-25 | 1113.18 |
| 2023-09-26 | 1096.46 |
| 2023-09-27 | 1094.28 |
| 2023-09-28 | 1101.65 |
| 2023-09-29 | 1105.10 |
| 2023-10-02 | 1102.19 |
| 2023-10-03 | 1079.91 |
| 2023-10-04 | 1087.32 |
| 2023-10-05 | 1088.33 |
| 2023-10-06 | 1094.32 |
| 2023-10-09 | 1094.82 |
| 2023-10-10 | 1110.37 |
| 2023-10-11 | 1111.47 |
| 2023-10-12 | 1103.80 |
| 2023-10-13 | 1088.71 |
| 2023-10-16 | 1099.60 |
| 2023-10-17 | 1103.21 |
| 2023-10-18 | 1085.02 |
| 2023-10-19 | 1071.28 |
| 2023-10-20 | 1057.58 |
| 2023-10-23 | 1059.62 |
| 2023-10-24 | 1068.20 |
| 2023-10-25 | 1053.73 |
| 2023-10-26 | 1038.47 |
| 2023-10-27 | 1046.00 |
| 2023-10-30 | 1055.39 |
| 2023-10-31 | 1059.03 |
| 2023-11-01 | 1071.40 |
| 2023-11-02 | 1095.45 |
| 2023-11-03 | 1111.43 |
| 2023-11-06 | 1115.31 |
| 2023-11-07 | 1119.33 |
| 2023-11-08 | 1117.40 |
| 2023-11-09 | 1111.74 |
| 2023-11-10 | 1115.67 |
| 2023-11-13 | 1117.08 |
| 2023-11-14 | 1149.85 |
| 2023-11-15 | 1159.21 |
| 2023-11-16 | 1147.60 |
| 2023-11-17 | 1156.42 |
| 2023-11-20 | 1161.36 |
| 2023-11-21 | 1157.11 |
| 2023-11-22 | 1160.22 |
| 2023-11-23 | 1161.05 |
| 2023-11-24 | 1164.57 |
| 2023-11-27 | 1164.11 |
| 2023-11-28 | 1167.44 |
| 2023-11-29 | 1167.10 |
| 2023-11-30 | 1165.75 |
| 2023-12-01 | 1176.91 |
| 2023-12-04 | 1173.70 |
| 2023-12-05 | 1173.46 |
| 2023-12-06 | 1178.82 |
| 2023-12-07 | 1185.82 |
| 2023-12-08 | 1186.81 |
| 2023-12-11 | 1189.71 |
| 2023-12-12 | 1192.94 |
| 2023-12-13 | 1206.23 |
| 2023-12-14 | 1222.37 |
| 2023-12-15 | 1225.46 |
| 2023-12-18 | 1228.77 |
| 2023-12-19 | 1239.13 |
| 2023-12-20 | 1225.94 |
| 2023-12-21 | 1235.24 |
| 2023-12-22 | 1230.93 |
| 2023-12-25 | 1231.48 |
| 2023-12-26 | 1234.67 |
| 2023-12-27 | 1241.34 |
| 2023-12-28 | 1240.15 |
| 2023-12-29 | 1234.58 |
| 2024-01-01 | 1234.59 |
| 2024-01-02 | 1221.63 |
| 2024-01-03 | 1199.35 |
| 2024-01-04 | 1194.81 |
| 2024-01-05 | 1198.14 |
| 2024-01-08 | 1214.03 |
| 2024-01-09 | 1212.43 |
| 2024-01-10 | 1221.63 |
| 2024-01-11 | 1222.82 |
| 2024-01-12 | 1218.82 |
| 2024-01-15 | 1216.61 |
| 2024-01-16 | 1209.67 |
| 2024-01-17 | 1196.82 |
| 2024-01-18 | 1207.96 |
| 2024-01-19 | 1215.50 |
| 2024-01-22 | 1218.59 |
| 2024-01-23 | 1217.24 |
| 2024-01-24 | 1219.92 |
| 2024-01-25 | 1217.48 |
| 2024-01-26 | 1225.72 |
| 2024-01-29 | 1239.37 |
| 2024-01-30 | 1237.43 |
| 2024-01-31 | 1227.48 |
| 2024-02-01 | 1240.06 |
| 2024-02-02 | 1255.49 |
| 2024-02-05 | 1244.65 |
| 2024-02-06 | 1252.27 |
| 2024-02-07 | 1262.13 |
| 2024-02-08 | 1271.04 |
| 2024-02-09 | 1276.81 |
| 2024-02-12 | 1278.41 |
| 2024-02-13 | 1261.07 |
| 2024-02-14 | 1273.74 |
| 2024-02-15 | 1285.20 |
| 2024-02-16 | 1284.50 |
| 2024-02-19 | 1285.24 |
| 2024-02-20 | 1278.40 |
| 2024-02-21 | 1280.87 |
| 2024-02-22 | 1301.44 |
| 2024-02-23 | 1301.68 |
| 2024-02-26 | 1303.57 |
| 2024-02-27 | 1308.33 |
| 2024-02-28 | 1308.37 |
| 2024-02-29 | 1317.56 |
| 2024-03-01 | 1324.80 |
| 2024-03-04 | 1314.88 |
| 2024-03-05 | 1306.20 |
| 2024-03-06 | 1308.07 |
| 2024-03-07 | 1316.53 |
| 2024-03-08 | 1310.82 |
| 2024-03-11 | 1303.31 |
| 2024-03-12 | 1313.60 |
| 2024-03-13 | 1314.20 |
| 2024-03-14 | 1308.77 |
| 2024-03-15 | 1299.13 |
| 2024-03-18 | 1306.46 |
| 2024-03-19 | 1313.59 |
| 2024-03-20 | 1324.49 |
| 2024-03-21 | 1333.30 |
| 2024-03-22 | 1327.85 |
| 2024-03-25 | 1324.60 |
| 2024-03-26 | 1324.72 |
| 2024-03-27 | 1335.87 |
| 2024-03-28 | 1334.79 |
| 2024-03-29 | 1335.57 |
| 2024-04-01 | 1325.84 |
| 2024-04-02 | 1310.76 |
| 2024-04-03 | 1311.50 |
| 2024-04-04 | 1304.59 |
| 2024-04-05 | 1308.29 |
| 2024-04-08 | 1315.50 |
| 2024-04-09 | 1319.87 |
| 2024-04-10 | 1306.15 |
| 2024-04-11 | 1311.74 |
| 2024-04-12 | 1294.65 |
| 2024-04-15 | 1279.61 |
| 2024-04-16 | 1269.62 |
| 2024-04-17 | 1264.07 |
| 2024-04-18 | 1261.35 |
| 2024-04-19 | 1247.96 |
| 2024-04-22 | 1256.23 |
| 2024-04-23 | 1270.20 |
| 2024-04-24 | 1273.07 |
| 2024-04-25 | 1265.05 |
| 2024-04-26 | 1274.74 |
| 2024-04-29 | 1287.24 |
| 2024-04-30 | 1266.63 |
| 2024-05-01 | 1263.78 |
| 2024-05-02 | 1281.93 |
| 2024-05-03 | 1295.33 |
| 2024-05-06 | 1306.35 |
| 2024-05-07 | 1303.26 |
| 2024-05-08 | 1294.10 |
| 2024-05-09 | 1300.92 |
| 2024-05-10 | 1296.74 |
| 2024-05-13 | 1296.22 |
| 2024-05-14 | 1302.32 |
| 2024-05-15 | 1305.48 |
| 2024-05-16 | 1303.09 |
| 2024-05-17 | 1306.72 |
| 2024-05-20 | 1302.79 |
| 2024-05-21 | 1304.10 |
| 2024-05-22 | 1293.68 |
| 2024-05-23 | 1280.54 |
| 2024-05-24 | 1287.77 |
| 2024-05-27 | 1291.07 |
| 2024-05-28 | 1288.25 |
| 2024-05-29 | 1276.70 |
| 2024-05-30 | 1281.42 |
| 2024-05-31 | 1288.49 |
| 2024-06-03 | 1292.63 |
| 2024-06-04 | 1294.20 |
| 2024-06-05 | 1298.82 |
| 2024-06-06 | 1307.02 |
| 2024-06-07 | 1298.78 |
| 2024-06-10 | 1301.33 |
| 2024-06-11 | 1296.69 |
| 2024-06-12 | 1308.40 |
| 2024-06-13 | 1298.09 |
| 2024-06-14 | 1288.51 |
| 2024-06-17 | 1298.04 |
| 2024-06-18 | 1298.09 |
| 2024-06-19 | 1299.25 |
| 2024-06-20 | 1300.57 |
| 2024-06-21 | 1304.35 |
| 2024-06-24 | 1303.77 |
| 2024-06-25 | 1304.80 |
| 2024-06-26 | 1314.37 |
| 2024-06-27 | 1318.88 |
| 2024-06-28 | 1309.04 |
| 2024-07-01 | 1309.44 |
| 2024-07-02 | 1322.28 |
| 2024-07-03 | 1328.19 |
| 2024-07-04 | 1331.45 |
| 2024-07-05 | 1337.94 |
| 2024-07-08 | 1336.37 |
| 2024-07-09 | 1336.05 |
| 2024-07-10 | 1342.43 |
| 2024-07-11 | 1341.83 |
| 2024-07-12 | 1351.46 |
| 2024-07-15 | 1346.99 |
| 2024-07-16 | 1358.16 |
| 2024-07-17 | 1345.97 |
| 2024-07-18 | 1330.34 |
| 2024-07-19 | 1320.23 |
#2024-07-22|1327.48
#2024-07-23|1328.59
#2024-07-24|1297.12
#2024-07-25|1287.37
#2024-07-26|1296.83
#2024-07-29|1306.12
#2024-07-30|1303.15
#2024-07-31|1321.93
#2024-08-01|1292.94
#2024-08-02|1251.61
#2024-08-05|1208.14
#2024-08-06|1231.92
#2024-08-07|1220.33
#2024-08-08|1238.09
#2024-08-09|1244.35
#2024-08-12|1240.64
#2024-08-13|1263.32
#2024-08-14|1268.08
#2024-08-15|1296.49
#2024-08-16|1304.68
#2024-08-19|1317.34
#2024-08-20|1321.29
#2024-08-21|1333.75
#2024-08-22|1320.22
#2024-08-23|1338.90
#2024-08-26|1334.43
#2024-08-27|1332.83
#2024-08-28|1323.15
#2024-08-29|1323.13
#2024-08-30|1338.14
#2024-09-02|1336.16
#2024-09-03|1322.50
#2024-09-04|1316.52
#2024-09-05|1320.61
#2024-09-06|1298.30
#2024-09-09|1307.56
#2024-09-10|1313.57
#2024-09-11|1320.81
#2024-09-12|1336.12
#2024-09-13|1347.31
#2024-09-16|1346.22
#2024-09-17|1350.43
#2024-09-18|1348.70
#2024-09-19|1373.37
#2024-09-20|1368.64
#2024-09-23|1380.51
#2024-09-24|1391.72
#2024-09-25|1388.46
#2024-09-26|1401.52
#2024-09-27|1408.28
#2024-09-30|1395.38
#2024-10-01|1386.15
#2024-10-02|1373.09
#2024-10-03|1362.00
#2024-10-04|1374.90
#2024-10-07|1362.93
#2024-10-08|1367.17
#2024-10-09|1374.73
#2024-10-10|1371.49
#2024-10-11|1373.22
#2024-10-14|1371.98
#2024-10-15|1373.32
#2024-10-16|1372.47
#2024-10-17|1370.12
#2024-10-18|1379.32
#2024-10-21|1369.72
#2024-10-22|1364.84
#2024-10-23|1349.90
#2024-10-24|1371.40
#2024-10-25|1372.93
#2024-10-28|1379.40
#2024-10-29|1377.16
#2024-10-30|1375.80
#2024-10-31|1358.76
#2024-11-01|1373.12
#2024-11-04|1371.60
#2024-11-05|1389.65
#2024-11-06|1413.58
#2024-11-07|1434.30
#2024-11-08|1439.70
#2024-11-11|1452.66
#2024-11-12|1440.48
#2024-11-13|1446.30
#2024-11-14|1437.00
#2024-11-15|1425.09
#2024-11-18|1432.82
#2024-11-19|1441.20
#2024-11-20|1433.29
#2024-11-21|1436.39
#2024-11-22|1451.01
#2024-11-25|1464.86
#2024-11-26|1471.68
#2024-11-27|1469.57
#2024-11-28|1470.24
#2024-11-29|1481.53
#2024-12-02|1493.72
#2024-12-03|1500.16
#2024-12-04|1512.52
#2024-12-05|1519.00
#2024-12-06|1540.24
#2024-12-09|1534.81
#2024-12-10|1533.83
#2024-12-11|1551.60
#2024-12-12|1545.03
#2024-12-13|1542.35
#2024-12-16|1554.06
#2024-12-17|1556.47
#2024-12-18|1508.52
#2024-12-19|1499.54
#2024-12-20|1503.83
#2024-12-23|1505.79
#2024-12-24|1530.77
#2024-12-25|1532.61
#2024-12-26|1531.46
#2024-12-27|1516.61
#2024-12-30|1497.81
#2024-12-31|1489.70
#2025-01-01|1489.70
#2025-01-02|1478.48
#2025-01-03|1495.27
#2025-01-06|1503.50
#2025-01-07|1486.26
#2025-01-08|1483.65
#2025-01-09|1482.32
#2025-01-10|1470.24
#2025-01-13|1468.83
#2025-01-14|1466.01
#2025-01-15|1495.97
#2025-01-16|1494.29
#2025-01-17|1508.94
#2025-01-20|1513.33
#2025-01-21|1528.54
#2025-01-22|1534.37
#2025-01-23|1541.27
#2025-01-24|1541.52
#2025-01-27|1552.15
#2025-01-28|1553.75
#2025-01-29|1552.05
#2025-01-30|1564.57
#2025-01-31|1560.35
#2025-02-03|1541.29
#2025-02-04|1559.88
#2025-02-05|1556.36
#2025-02-06|1563.90
#2025-02-07|1538.54
#2025-02-10|1546.49
#2025-02-11|1534.19
#2025-02-12|1532.97
#2025-02-13|1556.51
#2025-02-14|1559.98
#2025-02-17|1560.34
#2025-02-18|1554.32
#2025-02-19|1549.73
#2025-02-20|1533.27
#2025-02-21|1504.83
#2025-02-24|1497.54
#2025-02-25|1491.84
#2025-02-26|1489.18
#2025-02-27|1469.49
#2025-02-28|1482.87
#2025-03-03|1466.78
#2025-03-04|1445.40
#2025-03-05|1467.60
#2025-03-06|1439.36
#2025-03-07|1426.76
#2025-03-10|1387.96
#2025-03-11|1379.11
#2025-03-12|1384.31
#2025-03-13|1357.04
#2025-03-14|1378.85
#2025-03-17|1385.52
#2025-03-18|1369.22
#2025-03-19|1387.92
#2025-03-20|1384.46
#2025-03-21|1389.31
#2025-03-24|1419.85
#2025-03-25|1429.01
#2025-03-26|1414.26
#2025-03-27|1413.22
#2025-03-28|1381.45
#2025-03-31|1373.59
#2025-04-01|1385.22
#2025-04-02|1403.81
#2025-04-03|1333.10
#2025-04-04|1283.79
#2025-04-07|1255.13
#2025-04-08|1249.09
#2025-04-09|1337.97
#2025-04-10|1328.37
#2025-04-11|1335.97
#2025-04-14|1345.13
#2025-04-15|1345.63
#2025-04-16|1322.82
#2025-04-17|1333.06
#2025-04-18|1335.86
#2025-04-21|1315.31
#2025-04-22|1345.84
#2025-04-23|1369.33
#2025-04-24|1392.39
#2025-04-25|1405.35
#2025-04-28|1411.71
#2025-04-29|1419.30
#2025-04-30|1415.24
#2025-05-01|1418.34
#2025-05-02|1442.09
#2025-05-05|1432.99
#2025-05-06|1428.55
#2025-05-07|1437.22
#2025-05-08|1443.59
#2025-05-09|1451.53
#2025-05-12|1494.46
#2025-05-13|1512.81
#2025-05-14|1514.94
#2025-05-15|1509.59
#2025-05-16|1521.72
#2025-05-19|1522.99
#2025-05-20|1520.95
#2025-05-21|1501.03
#2025-05-22|1499.69
#2025-05-23|1493.45
#2025-05-26|1496.67
#2025-05-27|1523.93
#2025-05-28|1513.39
#2025-05-29|1516.92
#2025-05-30|1515.06
#2025-06-02|1518.64
#2025-06-03|1519.14
#2025-06-04|1522.47
#2025-06-05|1499.04
#2025-06-06|1510.67
#2025-06-09|1520.01
#2025-06-10|1531.10
#2025-06-11|1522.29
#2025-06-12|1517.88
#2025-06-13|1500.42
#2025-06-16|1516.89
#2025-06-17|1499.54
#2025-06-18|1501.37
#2025-06-19|1494.73
#2025-06-20|1494.41
#2025-06-23|1509.68
#2025-06-24|1527.97
#2025-06-25|1514.60
#2025-06-26|1528.96
#2025-06-27|1550.93
#2025-06-30|1548.06
#2025-07-01|1550.02
#2025-07-02|1555.87
#2025-07-03|1563.50
#2025-07-04|1562.23
#2025-07-07|1550.35
#2025-07-08|1542.95
#2025-07-09|1551.48
#2025-07-10|1559.17
#2025-07-11|1555.01
#2025-07-14|1559.35
#2025-07-15|1543.76
#2025-07-16|1541.82
#2025-07-17|1549.27
#2025-07-18|1552.73
#2025-07-21|1559.60
#2025-07-22|1565.30
#2025-07-23|1583.15
#2025-07-24|1572.78
#2025-07-25|1575.19
#2025-07-28|1575.85
#2025-07-29|1562.11
#2025-07-30|1556.18
#2025-07-31|1548.10
#2025-08-01|1519.94
#2025-08-04|1530.58
#2025-08-05|1531.31
#2025-08-06|1558.21
#2025-08-07|1561.99
#2025-08-08|1565.52
#2025-08-11|1565.01
#2025-08-12|1580.03
#2025-08-13|1597.12
#2025-08-14|1596.88
#2025-08-15|1599.59
#2025-08-18|1604.66
#2025-08-19|1603.83
#2025-08-20|1595.61
#2025-08-21|1580.04
#2025-08-22|1615.54
#2025-08-25|1610.13
#2025-08-26|1609.07
#2025-08-27|1610.25
#2025-08-28|1617.54
#2025-08-29|1603.25
#2025-09-01|1601.55
#2025-09-02|1590.33
#2025-09-03|1596.74
#2025-09-04|1619.56
#2025-09-05|1625.73
#2025-09-08|1635.73
#2025-09-09|1636.21
#2025-09-10|1617.18
#2025-09-11|1634.16
#2025-09-12|1637.15
#2025-09-15|1649.88
#2025-09-16|1656.02
#2025-09-17|1656.58
#2025-09-18|1648.84
#2025-09-19|1647.86
#2025-09-22|1643.41
#2025-09-23|1633.26
#2025-09-24|1632.86
#2025-09-25|1617.78
#2025-09-26|1631.82
#2025-09-29|1639.47
#2025-09-30|1633.88
#2025-10-01|1636.02
#2025-10-02|1629.36
#2025-10-03|1625.86
#2025-10-06|1635.27
#2025-10-07|1622.51
#2025-10-08|1626.70
#2025-10-09|1620.92
#2025-10-10|1583.30
#2025-10-13|1604.20
#2025-10-14|1604.51
#2025-10-15|1617.18
#2025-10-16|1606.76
#2025-10-17|1613.28
#2025-10-20|1631.12
#2025-10-21|1643.34
#2025-10-22|1629.75
#2025-10-23|1635.53
#2025-10-24|1632.70
#2025-10-27|1648.02
#2025-10-28|1647.70
#2025-10-29|1636.71
#2025-10-30|1607.00
#2025-10-31|1639.72
#2025-11-03|1654.31
#2025-11-04|1633.64
#2025-11-05|1640.79
#2025-11-06|1619.99
#2025-11-07|1622.40
#2025-11-10|1638.76
#2025-11-11|1648.76
#2025-11-12|1646.56
#2025-11-13|1619.38
#2025-11-14|1607.98
#2025-11-17|1589.29
#2025-11-18|1561.50
#2025-11-19|1555.65
#2025-11-20|1540.65
#2025-11-21|1560.04
#2025-11-24|1575.06
#2025-11-25|1596.76
#2025-11-26|1612.85
#2025-11-27|1614.74
#2025-11-28|1626.82
#2025-12-01|1627.14
#2025-12-02|1624.78
#2025-12-03|1632.72
#2025-12-04|1635.23
#2025-12-05|1635.07
#2025-12-08|1619.05
#2025-12-09|1617.69
#2025-12-10|1628.14
#2025-12-11|1636.44
#2025-12-12|1641.93
#2025-12-15|1645.06
#2025-12-16|1645.39
#2025-12-17|1632.58
#2025-12-18|1647.45
#2025-12-19|1641.98
#2025-12-22|1648.52
#2025-12-23|1649.23
#2025-12-24|1653.84
#2025-12-25|1655.09
#2025-12-26|1651.74
#2025-12-29|1643.35
#2025-12-30|1640.10
#2025-12-31|1630.82
#2026-01-01|1630.83
#2026-01-02|1623.82
#2026-01-05|1643.13
#2026-01-06|1657.03
#2026-01-07|1647.99
#2026-01-08|1665.22
#2026-01-09|1681.60
#2026-01-12|1683.91
#2026-01-13|1684.58
#2026-01-14|1670.39
#2026-01-15|1674.22
#2026-01-16|1668.49
#2026-01-19|1665.68
#2026-01-20|1635.91
#2026-01-21|1652.13
#2026-01-22|1662.45
#2026-01-23|1668.56
#2026-01-26|1663.54
#2026-01-27|1665.61
#2026-01-28|1650.41
#2026-01-29|1645.79
#2026-01-30|1644.04
#2026-02-02|1649.90
#2026-02-03|1644.86
#2026-02-04|1639.41
#2026-02-05|1614.36
#2026-02-06|1621.09
#2026-02-09|1622.33
#2026-02-10|1632.55
#2026-02-11|1626.04
#2026-02-12|1612.44
#2026-02-13|1612.41
#2026-02-16|1609.67
#2026-02-17|1608.00
#2026-02-18|1619.49
#2026-02-19|1610.76
#2026-02-20|1619.50
#2026-02-23|1598.85
#2026-02-24|1614.25
#2026-02-25|1622.37
#2026-02-26|1625.94
#2026-02-27|1636.49
#2026-03-02|1613.95
#2026-03-03|1585.60
#2026-03-04|1599.78
#2026-03-05|1594.62
#2026-03-06|1578.18
#2026-03-09|1568.00
#2026-03-10|1575.91
#2026-03-11|1572.00
#2026-03-12|1547.49
#2026-03-13|1536.65
#2026-03-16|1546.76
#2026-03-17|1556.16
#2026-03-18|1534.16
#2026-03-19|1514.08
#2026-03-20|1493.90
#2026-03-23|1511.25
#2026-03-24|1509.07
#2026-03-25|1526.83
#2026-03-26|1505.35
#2026-03-27|1478.99
#2026-03-30|1473.61
#2026-03-31|1502.71
#2026-04-01|1527.97
#2026-04-02|1511.93
#2026-04-03|1512.60
#2026-04-06|1519.29
#2026-04-07|1506.90
#2026-04-08|1558.57
#2026-04-09|1571.48
#2026-04-10|1575.26
#2026-04-13|1576.40
#2026-04-14|1606.11
#2026-04-15|1621.68
#2026-04-16|1625.52