Table Data - Nasdaq Developed Markets Consumer Discretionary TR Index
| Title | Nasdaq Developed Markets Consumer Discretionary TR Index |
|---|---|
| Series ID | NASDAQNQDM40T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2025-12-22 |
| Last Updated | 2025-12-22 10:43 PM CST |
| Notes | For more information about this series, see: NQDM40T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 986.15 |
| 2020-09-22 | 996.67 |
| 2020-09-23 | 980.13 |
| 2020-09-24 | 975.88 |
| 2020-09-25 | 987.48 |
| 2020-09-28 | 1008.20 |
| 2020-09-29 | 1004.81 |
| 2020-09-30 | 1006.83 |
| 2020-10-01 | 1021.56 |
| 2020-10-02 | 1011.34 |
| 2020-10-05 | 1027.40 |
| 2020-10-06 | 1015.46 |
| 2020-10-07 | 1031.32 |
| 2020-10-08 | 1035.33 |
| 2020-10-09 | 1046.40 |
| 2020-10-12 | 1058.90 |
| 2020-10-13 | 1060.12 |
| 2020-10-14 | 1052.04 |
| 2020-10-15 | 1046.10 |
| 2020-10-16 | 1042.57 |
| 2020-10-19 | 1035.54 |
| 2020-10-20 | 1038.63 |
| 2020-10-21 | 1035.51 |
| 2020-10-22 | 1035.37 |
| 2020-10-23 | 1042.02 |
| 2020-10-26 | 1027.65 |
| 2020-10-27 | 1027.77 |
| 2020-10-28 | 1000.15 |
| 2020-10-29 | 1004.96 |
| 2020-10-30 | 982.09 |
| 2020-11-02 | 991.47 |
| 2020-11-03 | 1012.78 |
| 2020-11-04 | 1033.25 |
| 2020-11-05 | 1058.57 |
| 2020-11-06 | 1059.41 |
| 2020-11-09 | 1063.16 |
| 2020-11-10 | 1062.01 |
| 2020-11-11 | 1072.35 |
| 2020-11-12 | 1063.43 |
| 2020-11-13 | 1071.95 |
| 2020-11-16 | 1088.06 |
| 2020-11-17 | 1091.25 |
| 2020-11-18 | 1091.70 |
| 2020-11-19 | 1094.49 |
| 2020-11-20 | 1092.94 |
| 2020-11-23 | 1101.12 |
| 2020-11-24 | 1119.30 |
| 2020-11-25 | 1124.24 |
| 2020-11-26 | 1123.83 |
| 2020-11-27 | 1128.32 |
| 2020-11-30 | 1116.84 |
| 2020-12-01 | 1130.55 |
| 2020-12-02 | 1127.83 |
| 2020-12-03 | 1136.05 |
| 2020-12-04 | 1138.53 |
| 2020-12-07 | 1140.14 |
| 2020-12-08 | 1140.65 |
| 2020-12-09 | 1135.99 |
| 2020-12-10 | 1137.15 |
| 2020-12-11 | 1138.95 |
| 2020-12-14 | 1146.09 |
| 2020-12-15 | 1155.16 |
| 2020-12-16 | 1163.19 |
| 2020-12-17 | 1173.73 |
| 2020-12-18 | 1170.84 |
| 2020-12-21 | 1158.95 |
| 2020-12-22 | 1155.83 |
| 2020-12-23 | 1160.92 |
| 2020-12-24 | 1163.04 |
| 2020-12-25 | 1163.46 |
| 2020-12-28 | 1174.33 |
| 2020-12-29 | 1180.46 |
| 2020-12-30 | 1184.66 |
| 2020-12-31 | 1182.72 |
| 2021-01-01 | 1182.72 |
| 2021-01-04 | 1171.85 |
| 2021-01-05 | 1178.45 |
| 2021-01-06 | 1181.92 |
| 2021-01-07 | 1195.19 |
| 2021-01-08 | 1210.77 |
| 2021-01-11 | 1195.68 |
| 2021-01-12 | 1204.73 |
| 2021-01-13 | 1205.37 |
| 2021-01-14 | 1203.75 |
| 2021-01-15 | 1189.86 |
| 2021-01-18 | 1189.07 |
| 2021-01-19 | 1193.85 |
| 2021-01-20 | 1217.36 |
| 2021-01-21 | 1222.83 |
| 2021-01-22 | 1219.05 |
| 2021-01-25 | 1216.02 |
| 2021-01-26 | 1216.50 |
| 2021-01-27 | 1189.97 |
| 2021-01-28 | 1193.91 |
| 2021-01-29 | 1172.65 |
| 2021-02-01 | 1193.76 |
| 2021-02-02 | 1214.88 |
| 2021-02-03 | 1216.99 |
| 2021-02-04 | 1228.32 |
| 2021-02-05 | 1244.13 |
| 2021-02-08 | 1253.28 |
| 2021-02-09 | 1251.62 |
| 2021-02-10 | 1248.48 |
| 2021-02-11 | 1248.03 |
| 2021-02-12 | 1250.85 |
| 2021-02-15 | 1255.75 |
| 2021-02-16 | 1252.38 |
| 2021-02-17 | 1250.37 |
| 2021-02-18 | 1246.08 |
| 2021-02-19 | 1245.75 |
| 2021-02-22 | 1235.85 |
| 2021-02-23 | 1234.72 |
| 2021-02-24 | 1234.93 |
| 2021-02-25 | 1211.92 |
| 2021-02-26 | 1204.14 |
| 2021-03-01 | 1229.59 |
| 2021-03-02 | 1220.42 |
| 2021-03-03 | 1209.03 |
| 2021-03-04 | 1187.16 |
| 2021-03-05 | 1189.53 |
| 2021-03-08 | 1192.62 |
| 2021-03-09 | 1217.57 |
| 2021-03-10 | 1224.64 |
| 2021-03-11 | 1242.35 |
| 2021-03-12 | 1246.09 |
| 2021-03-15 | 1256.47 |
| 2021-03-16 | 1252.84 |
| 2021-03-17 | 1262.09 |
| 2021-03-18 | 1246.36 |
| 2021-03-19 | 1249.54 |
| 2021-03-22 | 1251.07 |
| 2021-03-23 | 1237.88 |
| 2021-03-24 | 1215.35 |
| 2021-03-25 | 1222.82 |
| 2021-03-26 | 1231.88 |
| 2021-03-29 | 1226.74 |
| 2021-03-30 | 1234.99 |
| 2021-03-31 | 1238.94 |
| 2021-04-01 | 1251.08 |
| 2021-04-02 | 1253.18 |
| 2021-04-05 | 1270.24 |
| 2021-04-06 | 1275.65 |
| 2021-04-07 | 1274.94 |
| 2021-04-08 | 1279.72 |
| 2021-04-09 | 1286.39 |
| 2021-04-12 | 1288.15 |
| 2021-04-13 | 1297.32 |
| 2021-04-14 | 1292.75 |
| 2021-04-15 | 1301.09 |
| 2021-04-16 | 1308.39 |
| 2021-04-19 | 1300.10 |
| 2021-04-20 | 1281.64 |
| 2021-04-21 | 1287.35 |
| 2021-04-22 | 1284.41 |
| 2021-04-23 | 1292.86 |
| 2021-04-26 | 1299.49 |
| 2021-04-27 | 1296.80 |
| 2021-04-28 | 1297.71 |
| 2021-04-29 | 1298.12 |
| 2021-04-30 | 1292.45 |
| 2021-05-03 | 1291.04 |
| 2021-05-04 | 1276.18 |
| 2021-05-05 | 1274.20 |
| 2021-05-06 | 1278.05 |
| 2021-05-07 | 1291.27 |
| 2021-05-10 | 1278.37 |
| 2021-05-11 | 1262.40 |
| 2021-05-12 | 1230.90 |
| 2021-05-13 | 1234.78 |
| 2021-05-14 | 1256.98 |
| 2021-05-17 | 1256.39 |
| 2021-05-18 | 1257.75 |
| 2021-05-19 | 1248.02 |
| 2021-05-20 | 1258.47 |
| 2021-05-21 | 1256.60 |
| 2021-05-24 | 1267.94 |
| 2021-05-25 | 1273.10 |
| 2021-05-26 | 1283.54 |
| 2021-05-27 | 1287.29 |
| 2021-05-28 | 1288.97 |
| 2021-05-31 | 1288.64 |
| 2021-06-01 | 1293.26 |
| 2021-06-02 | 1293.82 |
| 2021-06-03 | 1281.20 |
| 2021-06-04 | 1289.99 |
| 2021-06-07 | 1293.02 |
| 2021-06-08 | 1299.68 |
| 2021-06-09 | 1293.35 |
| 2021-06-10 | 1293.39 |
| 2021-06-11 | 1299.79 |
| 2021-06-14 | 1300.24 |
| 2021-06-15 | 1295.17 |
| 2021-06-16 | 1294.05 |
| 2021-06-17 | 1292.64 |
| 2021-06-18 | 1279.24 |
| 2021-06-21 | 1284.11 |
| 2021-06-22 | 1297.44 |
| 2021-06-23 | 1299.58 |
| 2021-06-24 | 1304.61 |
| 2021-06-25 | 1310.56 |
| 2021-06-28 | 1308.98 |
| 2021-06-29 | 1308.43 |
| 2021-06-30 | 1305.63 |
| 2021-07-01 | 1309.93 |
| 2021-07-02 | 1318.90 |
| 2021-07-05 | 1319.83 |
| 2021-07-06 | 1319.73 |
| 2021-07-07 | 1315.32 |
| 2021-07-08 | 1306.46 |
| 2021-07-09 | 1319.21 |
| 2021-07-12 | 1328.57 |
| 2021-07-13 | 1319.45 |
| 2021-07-14 | 1316.40 |
| 2021-07-15 | 1306.76 |
| 2021-07-16 | 1292.77 |
| 2021-07-19 | 1275.33 |
| 2021-07-20 | 1289.00 |
| 2021-07-21 | 1301.93 |
| 2021-07-22 | 1306.45 |
| 2021-07-23 | 1315.94 |
| 2021-07-26 | 1324.39 |
| 2021-07-27 | 1315.24 |
| 2021-07-28 | 1314.50 |
| 2021-07-29 | 1324.24 |
| 2021-07-30 | 1301.02 |
| 2021-08-02 | 1308.96 |
| 2021-08-03 | 1310.46 |
| 2021-08-04 | 1302.27 |
| 2021-08-05 | 1313.78 |
| 2021-08-06 | 1306.45 |
| 2021-08-09 | 1303.75 |
| 2021-08-10 | 1307.76 |
| 2021-08-11 | 1312.75 |
| 2021-08-12 | 1313.73 |
| 2021-08-13 | 1313.60 |
| 2021-08-16 | 1305.98 |
| 2021-08-17 | 1283.26 |
| 2021-08-18 | 1280.06 |
| 2021-08-19 | 1265.14 |
| 2021-08-20 | 1269.83 |
| 2021-08-23 | 1288.81 |
| 2021-08-24 | 1300.13 |
| 2021-08-25 | 1303.56 |
| 2021-08-26 | 1295.37 |
| 2021-08-27 | 1304.31 |
| 2021-08-30 | 1311.68 |
| 2021-08-31 | 1315.60 |
| 2021-09-01 | 1322.46 |
| 2021-09-02 | 1323.31 |
| 2021-09-03 | 1323.67 |
| 2021-09-06 | 1326.73 |
| 2021-09-07 | 1329.45 |
| 2021-09-08 | 1326.23 |
| 2021-09-09 | 1324.94 |
| 2021-09-10 | 1322.62 |
| 2021-09-13 | 1321.49 |
| 2021-09-14 | 1318.04 |
| 2021-09-15 | 1317.48 |
| 2021-09-16 | 1320.67 |
| 2021-09-17 | 1317.93 |
| 2021-09-20 | 1294.07 |
| 2021-09-21 | 1297.21 |
| 2021-09-22 | 1309.78 |
| 2021-09-23 | 1321.47 |
| 2021-09-24 | 1325.33 |
| 2021-09-27 | 1328.55 |
| 2021-09-28 | 1303.66 |
| 2021-09-29 | 1301.77 |
| 2021-09-30 | 1287.52 |
| 2021-10-01 | 1294.26 |
| 2021-10-04 | 1282.23 |
| 2021-10-05 | 1285.35 |
| 2021-10-06 | 1280.38 |
| 2021-10-07 | 1297.10 |
| 2021-10-08 | 1294.86 |
| 2021-10-11 | 1291.06 |
| 2021-10-12 | 1293.32 |
| 2021-10-13 | 1300.37 |
| 2021-10-14 | 1314.22 |
| 2021-10-15 | 1329.14 |
| 2021-10-18 | 1334.97 |
| 2021-10-19 | 1335.35 |
| 2021-10-20 | 1333.97 |
| 2021-10-21 | 1345.00 |
| 2021-10-22 | 1342.04 |
| 2021-10-25 | 1356.62 |
| 2021-10-26 | 1360.24 |
| 2021-10-27 | 1357.04 |
| 2021-10-28 | 1370.60 |
| 2021-10-29 | 1368.50 |
| 2021-11-01 | 1388.21 |
| 2021-11-02 | 1383.06 |
| 2021-11-03 | 1397.97 |
| 2021-11-04 | 1410.54 |
| 2021-11-05 | 1422.81 |
| 2021-11-08 | 1413.85 |
| 2021-11-09 | 1404.69 |
| 2021-11-10 | 1392.15 |
| 2021-11-11 | 1388.47 |
| 2021-11-12 | 1399.20 |
| 2021-11-15 | 1401.46 |
| 2021-11-16 | 1412.09 |
| 2021-11-17 | 1410.69 |
| 2021-11-18 | 1420.02 |
| 2021-11-19 | 1419.25 |
| 2021-11-22 | 1408.90 |
| 2021-11-23 | 1399.22 |
| 2021-11-24 | 1397.28 |
| 2021-11-25 | 1398.33 |
| 2021-11-26 | 1364.45 |
| 2021-11-29 | 1370.65 |
| 2021-11-30 | 1349.01 |
| 2021-12-01 | 1335.89 |
| 2021-12-02 | 1345.12 |
| 2021-12-03 | 1330.62 |
| 2021-12-06 | 1345.27 |
| 2021-12-07 | 1374.88 |
| 2021-12-08 | 1379.19 |
| 2021-12-09 | 1361.77 |
| 2021-12-10 | 1362.50 |
| 2021-12-13 | 1338.28 |
| 2021-12-14 | 1329.37 |
| 2021-12-15 | 1341.75 |
| 2021-12-16 | 1326.75 |
| 2021-12-17 | 1319.22 |
| 2021-12-20 | 1300.23 |
| 2021-12-21 | 1327.17 |
| 2021-12-22 | 1344.93 |
| 2021-12-23 | 1359.38 |
| 2021-12-24 | 1360.06 |
| 2021-12-27 | 1366.60 |
| 2021-12-28 | 1370.39 |
| 2021-12-29 | 1371.28 |
| 2021-12-30 | 1368.78 |
| 2021-12-31 | 1365.99 |
| 2022-01-03 | 1385.94 |
| 2022-01-04 | 1387.67 |
| 2022-01-05 | 1367.34 |
| 2022-01-06 | 1354.34 |
| 2022-01-07 | 1342.30 |
| 2022-01-10 | 1331.29 |
| 2022-01-11 | 1342.54 |
| 2022-01-12 | 1351.33 |
| 2022-01-13 | 1335.46 |
| 2022-01-14 | 1324.12 |
| 2022-01-17 | 1326.15 |
| 2022-01-18 | 1304.94 |
| 2022-01-19 | 1287.42 |
| 2022-01-20 | 1275.83 |
| 2022-01-21 | 1239.69 |
| 2022-01-24 | 1238.80 |
| 2022-01-25 | 1220.47 |
| 2022-01-26 | 1218.83 |
| 2022-01-27 | 1195.78 |
| 2022-01-28 | 1217.28 |
| 2022-01-31 | 1254.56 |
| 2022-02-01 | 1267.21 |
| 2022-02-02 | 1266.78 |
| 2022-02-03 | 1236.81 |
| 2022-02-04 | 1259.25 |
| 2022-02-07 | 1259.31 |
| 2022-02-08 | 1272.15 |
| 2022-02-09 | 1292.89 |
| 2022-02-10 | 1278.51 |
| 2022-02-11 | 1251.83 |
| 2022-02-14 | 1246.35 |
| 2022-02-15 | 1269.73 |
| 2022-02-16 | 1272.57 |
| 2022-02-17 | 1251.23 |
| 2022-02-18 | 1241.39 |
| 2022-02-21 | 1237.52 |
| 2022-02-22 | 1209.89 |
| 2022-02-23 | 1185.03 |
| 2022-02-24 | 1189.97 |
| 2022-02-25 | 1214.47 |
| 2022-02-28 | 1218.61 |
| 2022-03-01 | 1197.26 |
| 2022-03-02 | 1206.57 |
| 2022-03-03 | 1185.30 |
| 2022-03-04 | 1156.58 |
| 2022-03-07 | 1107.51 |
| 2022-03-08 | 1103.25 |
| 2022-03-09 | 1139.61 |
| 2022-03-10 | 1148.25 |
| 2022-03-11 | 1130.15 |
| 2022-03-14 | 1118.80 |
| 2022-03-15 | 1142.83 |
| 2022-03-16 | 1181.71 |
| 2022-03-17 | 1202.54 |
| 2022-03-18 | 1218.29 |
| 2022-03-21 | 1208.17 |
| 2022-03-22 | 1228.09 |
| 2022-03-23 | 1216.99 |
| 2022-03-24 | 1222.80 |
| 2022-03-25 | 1220.65 |
| 2022-03-28 | 1237.08 |
| 2022-03-29 | 1267.34 |
| 2022-03-30 | 1253.42 |
| 2022-03-31 | 1233.48 |
| 2022-04-01 | 1230.72 |
| 2022-04-04 | 1251.44 |
| 2022-04-05 | 1230.99 |
| 2022-04-06 | 1202.79 |
| 2022-04-07 | 1199.88 |
| 2022-04-08 | 1191.55 |
| 2022-04-11 | 1174.81 |
| 2022-04-12 | 1173.57 |
| 2022-04-13 | 1194.67 |
| 2022-04-14 | 1185.73 |
| 2022-04-15 | 1185.69 |
| 2022-04-18 | 1182.45 |
| 2022-04-19 | 1204.25 |
| 2022-04-20 | 1195.27 |
| 2022-04-21 | 1184.38 |
| 2022-04-22 | 1156.47 |
| 2022-04-25 | 1155.95 |
| 2022-04-26 | 1117.63 |
| 2022-04-27 | 1111.46 |
| 2022-04-28 | 1130.88 |
| 2022-04-29 | 1094.08 |
| 2022-05-02 | 1099.52 |
| 2022-05-03 | 1098.05 |
| 2022-05-04 | 1115.64 |
| 2022-05-05 | 1070.40 |
| 2022-05-06 | 1054.90 |
| 2022-05-09 | 1015.76 |
| 2022-05-10 | 1013.17 |
| 2022-05-11 | 994.96 |
| 2022-05-12 | 998.39 |
| 2022-05-13 | 1030.15 |
| 2022-05-16 | 1017.30 |
| 2022-05-17 | 1036.68 |
| 2022-05-18 | 991.81 |
| 2022-05-19 | 989.80 |
| 2022-05-20 | 981.94 |
| 2022-05-23 | 991.99 |
| 2022-05-24 | 971.37 |
| 2022-05-25 | 987.30 |
| 2022-05-26 | 1020.73 |
| 2022-05-27 | 1048.31 |
| 2022-05-30 | 1056.03 |
| 2022-05-31 | 1054.87 |
| 2022-06-01 | 1047.34 |
| 2022-06-02 | 1070.57 |
| 2022-06-03 | 1050.57 |
| 2022-06-06 | 1057.22 |
| 2022-06-07 | 1054.11 |
| 2022-06-08 | 1049.89 |
| 2022-06-09 | 1031.79 |
| 2022-06-10 | 996.88 |
| 2022-06-13 | 953.67 |
| 2022-06-14 | 946.50 |
| 2022-06-15 | 964.59 |
| 2022-06-16 | 935.42 |
| 2022-06-17 | 937.96 |
| 2022-06-20 | 940.98 |
| 2022-06-21 | 959.33 |
| 2022-06-22 | 957.58 |
| 2022-06-23 | 967.83 |
| 2022-06-24 | 995.75 |
| 2022-06-27 | 991.96 |
| 2022-06-28 | 968.58 |
| 2022-06-29 | 961.97 |
| 2022-06-30 | 949.24 |
| 2022-07-01 | 957.98 |
| 2022-07-04 | 960.52 |
| 2022-07-05 | 969.51 |
| 2022-07-06 | 967.40 |
| 2022-07-07 | 987.94 |
| 2022-07-08 | 988.57 |
| 2022-07-11 | 968.55 |
| 2022-07-12 | 965.38 |
| 2022-07-13 | 969.39 |
| 2022-07-14 | 964.17 |
| 2022-07-15 | 981.90 |
| 2022-07-18 | 988.96 |
| 2022-07-19 | 1014.58 |
| 2022-07-20 | 1030.77 |
| 2022-07-21 | 1044.71 |
| 2022-07-22 | 1042.16 |
| 2022-07-25 | 1035.48 |
| 2022-07-26 | 1008.96 |
| 2022-07-27 | 1033.17 |
| 2022-07-28 | 1051.34 |
| 2022-07-29 | 1078.55 |
| 2022-08-01 | 1088.87 |
| 2022-08-02 | 1080.22 |
| 2022-08-03 | 1095.59 |
| 2022-08-04 | 1101.42 |
| 2022-08-05 | 1088.58 |
| 2022-08-08 | 1096.68 |
| 2022-08-09 | 1081.02 |
| 2022-08-10 | 1110.55 |
| 2022-08-11 | 1109.29 |
| 2022-08-12 | 1126.07 |
| 2022-08-15 | 1132.24 |
| 2022-08-16 | 1140.14 |
| 2022-08-17 | 1129.48 |
| 2022-08-18 | 1127.54 |
| 2022-08-19 | 1104.89 |
| 2022-08-22 | 1077.71 |
| 2022-08-23 | 1077.06 |
| 2022-08-24 | 1080.40 |
| 2022-08-25 | 1091.69 |
| 2022-08-26 | 1059.80 |
| 2022-08-29 | 1050.41 |
| 2022-08-30 | 1044.01 |
| 2022-08-31 | 1037.61 |
| 2022-09-01 | 1033.30 |
| 2022-09-02 | 1030.49 |
| 2022-09-05 | 1025.22 |
| 2022-09-06 | 1020.28 |
| 2022-09-07 | 1039.29 |
| 2022-09-08 | 1048.44 |
| 2022-09-09 | 1069.03 |
| 2022-09-12 | 1084.74 |
| 2022-09-13 | 1041.57 |
| 2022-09-14 | 1046.23 |
| 2022-09-15 | 1040.11 |
| 2022-09-16 | 1030.48 |
| 2022-09-19 | 1038.47 |
| 2022-09-20 | 1025.77 |
| 2022-09-21 | 1006.30 |
| 2022-09-22 | 987.62 |
| 2022-09-23 | 963.55 |
| 2022-09-26 | 956.25 |
| 2022-09-27 | 958.37 |
| 2022-09-28 | 976.26 |
| 2022-09-29 | 954.57 |
| 2022-09-30 | 940.87 |
| 2022-10-03 | 948.98 |
| 2022-10-04 | 985.14 |
| 2022-10-05 | 977.30 |
| 2022-10-06 | 974.01 |
| 2022-10-07 | 946.25 |
| 2022-10-10 | 939.25 |
| 2022-10-11 | 930.73 |
| 2022-10-12 | 932.34 |
| 2022-10-13 | 939.30 |
| 2022-10-14 | 921.92 |
| 2022-10-17 | 948.72 |
| 2022-10-18 | 961.69 |
| 2022-10-19 | 952.96 |
| 2022-10-20 | 944.94 |
| 2022-10-21 | 958.61 |
| 2022-10-24 | 965.45 |
| 2022-10-25 | 988.19 |
| 2022-10-26 | 987.60 |
| 2022-10-27 | 982.11 |
| 2022-10-28 | 980.83 |
| 2022-10-31 | 975.93 |
| 2022-11-01 | 972.85 |
| 2022-11-02 | 948.95 |
| 2022-11-03 | 938.52 |
| 2022-11-04 | 949.70 |
| 2022-11-07 | 952.09 |
| 2022-11-08 | 956.04 |
| 2022-11-09 | 932.37 |
| 2022-11-10 | 987.10 |
| 2022-11-11 | 1016.17 |
| 2022-11-14 | 1003.17 |
| 2022-11-15 | 1017.78 |
| 2022-11-16 | 1004.40 |
| 2022-11-17 | 993.48 |
| 2022-11-18 | 997.53 |
| 2022-11-21 | 985.88 |
| 2022-11-22 | 995.90 |
| 2022-11-23 | 1008.80 |
| 2022-11-24 | 1012.97 |
| 2022-11-25 | 1011.24 |
| 2022-11-28 | 1004.35 |
| 2022-11-29 | 1001.83 |
| 2022-11-30 | 1025.57 |
| 2022-12-01 | 1031.99 |
| 2022-12-02 | 1029.03 |
| 2022-12-05 | 1009.44 |
| 2022-12-06 | 996.03 |
| 2022-12-07 | 991.29 |
| 2022-12-08 | 997.86 |
| 2022-12-09 | 997.73 |
| 2022-12-12 | 999.43 |
| 2022-12-13 | 1007.13 |
| 2022-12-14 | 1004.82 |
| 2022-12-15 | 979.85 |
| 2022-12-16 | 967.26 |
| 2022-12-19 | 953.46 |
| 2022-12-20 | 950.50 |
| 2022-12-21 | 960.49 |
| 2022-12-22 | 946.95 |
| 2022-12-23 | 948.50 |
| 2022-12-26 | 949.30 |
| 2022-12-27 | 942.96 |
| 2022-12-28 | 934.65 |
| 2022-12-29 | 951.74 |
| 2022-12-30 | 949.62 |
| 2023-01-02 | 951.82 |
| 2023-01-03 | 952.36 |
| 2023-01-04 | 967.10 |
| 2023-01-05 | 959.94 |
| 2023-01-06 | 981.80 |
| 2023-01-09 | 990.88 |
| 2023-01-10 | 998.30 |
| 2023-01-11 | 1015.69 |
| 2023-01-12 | 1023.72 |
| 2023-01-13 | 1031.50 |
| 2023-01-16 | 1031.03 |
| 2023-01-17 | 1033.81 |
| 2023-01-18 | 1028.43 |
| 2023-01-19 | 1012.08 |
| 2023-01-20 | 1030.66 |
| 2023-01-23 | 1045.15 |
| 2023-01-24 | 1047.22 |
| 2023-01-25 | 1052.51 |
| 2023-01-26 | 1063.56 |
| 2023-01-27 | 1077.80 |
| 2023-01-30 | 1065.67 |
| 2023-01-31 | 1080.40 |
| 2023-02-01 | 1095.04 |
| 2023-02-02 | 1120.08 |
| 2023-02-03 | 1099.65 |
| 2023-02-06 | 1089.61 |
| 2023-02-07 | 1092.03 |
| 2023-02-08 | 1085.38 |
| 2023-02-09 | 1084.63 |
| 2023-02-10 | 1069.07 |
| 2023-02-13 | 1079.93 |
| 2023-02-14 | 1088.41 |
| 2023-02-15 | 1098.17 |
| 2023-02-16 | 1087.34 |
| 2023-02-17 | 1085.46 |
| 2023-02-20 | 1086.12 |
| 2023-02-21 | 1062.80 |
| 2023-02-22 | 1061.49 |
| 2023-02-23 | 1059.64 |
| 2023-02-24 | 1043.59 |
| 2023-02-27 | 1053.48 |
| 2023-02-28 | 1053.10 |
| 2023-03-01 | 1045.88 |
| 2023-03-02 | 1046.31 |
| 2023-03-03 | 1062.61 |
| 2023-03-06 | 1062.60 |
| 2023-03-07 | 1051.60 |
| 2023-03-08 | 1050.34 |
| 2023-03-09 | 1034.98 |
| 2023-03-10 | 1025.06 |
| 2023-03-13 | 1019.45 |
| 2023-03-14 | 1026.50 |
| 2023-03-15 | 1017.90 |
| 2023-03-16 | 1033.02 |
| 2023-03-17 | 1025.44 |
| 2023-03-20 | 1030.12 |
| 2023-03-21 | 1047.97 |
| 2023-03-22 | 1037.43 |
| 2023-03-23 | 1042.68 |
| 2023-03-24 | 1037.18 |
| 2023-03-27 | 1040.77 |
| 2023-03-28 | 1040.90 |
| 2023-03-29 | 1055.85 |
| 2023-03-30 | 1067.08 |
| 2023-03-31 | 1086.58 |
| 2023-04-03 | 1084.74 |
| 2023-04-04 | 1086.30 |
| 2023-04-05 | 1070.72 |
| 2023-04-06 | 1065.79 |
| 2023-04-07 | 1065.78 |
| 2023-04-10 | 1068.26 |
| 2023-04-11 | 1074.73 |
| 2023-04-12 | 1065.28 |
| 2023-04-13 | 1084.99 |
| 2023-04-14 | 1084.48 |
| 2023-04-17 | 1085.27 |
| 2023-04-18 | 1090.84 |
| 2023-04-19 | 1089.31 |
| 2023-04-20 | 1083.31 |
| 2023-04-21 | 1088.47 |
| 2023-04-24 | 1090.19 |
| 2023-04-25 | 1074.76 |
| 2023-04-26 | 1070.29 |
| 2023-04-27 | 1086.69 |
| 2023-04-28 | 1091.01 |
| 2023-05-01 | 1084.55 |
| 2023-05-02 | 1082.49 |
| 2023-05-03 | 1080.89 |
| 2023-05-04 | 1073.24 |
| 2023-05-05 | 1088.35 |
| 2023-05-08 | 1093.13 |
| 2023-05-09 | 1092.62 |
| 2023-05-10 | 1093.86 |
| 2023-05-11 | 1094.83 |
| 2023-05-12 | 1090.11 |
| 2023-05-15 | 1092.25 |
| 2023-05-16 | 1086.00 |
| 2023-05-17 | 1098.11 |
| 2023-05-18 | 1110.92 |
| 2023-05-19 | 1103.95 |
| 2023-05-22 | 1103.61 |
| 2023-05-23 | 1089.69 |
| 2023-05-24 | 1081.78 |
| 2023-05-25 | 1075.26 |
| 2023-05-26 | 1091.73 |
| 2023-05-29 | 1091.50 |
| 2023-05-30 | 1095.78 |
| 2023-05-31 | 1084.17 |
| 2023-06-01 | 1094.17 |
| 2023-06-02 | 1116.11 |
| 2023-06-05 | 1118.52 |
| 2023-06-06 | 1126.69 |
| 2023-06-07 | 1121.39 |
| 2023-06-08 | 1131.78 |
| 2023-06-09 | 1135.97 |
| 2023-06-12 | 1150.09 |
| 2023-06-13 | 1164.20 |
| 2023-06-14 | 1170.03 |
| 2023-06-15 | 1175.14 |
| 2023-06-16 | 1173.16 |
| 2023-06-19 | 1168.84 |
| 2023-06-20 | 1168.75 |
| 2023-06-21 | 1160.63 |
| 2023-06-22 | 1167.38 |
| 2023-06-23 | 1153.07 |
| 2023-06-26 | 1148.06 |
| 2023-06-27 | 1163.80 |
| 2023-06-28 | 1170.48 |
| 2023-06-29 | 1170.78 |
| 2023-06-30 | 1183.58 |
| 2023-07-03 | 1193.05 |
| 2023-07-04 | 1193.02 |
| 2023-07-05 | 1190.37 |
| 2023-07-06 | 1170.15 |
| 2023-07-07 | 1173.52 |
| 2023-07-10 | 1177.14 |
| 2023-07-11 | 1188.83 |
| 2023-07-12 | 1203.17 |
| 2023-07-13 | 1215.44 |
| 2023-07-14 | 1215.82 |
| 2023-07-17 | 1213.43 |
| 2023-07-18 | 1220.61 |
| 2023-07-19 | 1224.54 |
| 2023-07-20 | 1199.45 |
| 2023-07-21 | 1198.03 |
| 2023-07-24 | 1201.44 |
| 2023-07-25 | 1199.23 |
| 2023-07-26 | 1197.73 |
| 2023-07-27 | 1193.45 |
| 2023-07-28 | 1208.09 |
| 2023-07-31 | 1215.49 |
| 2023-08-01 | 1203.76 |
| 2023-08-02 | 1183.80 |
| 2023-08-03 | 1181.79 |
| 2023-08-04 | 1194.46 |
| 2023-08-07 | 1201.52 |
| 2023-08-08 | 1192.87 |
| 2023-08-09 | 1183.19 |
| 2023-08-10 | 1190.66 |
| 2023-08-11 | 1183.15 |
| 2023-08-14 | 1181.50 |
| 2023-08-15 | 1170.59 |
| 2023-08-16 | 1157.95 |
| 2023-08-17 | 1142.23 |
| 2023-08-18 | 1138.41 |
| 2023-08-21 | 1143.23 |
| 2023-08-22 | 1144.54 |
| 2023-08-23 | 1153.85 |
| 2023-08-24 | 1135.98 |
| 2023-08-25 | 1138.95 |
| 2023-08-28 | 1147.21 |
| 2023-08-29 | 1167.12 |
| 2023-08-30 | 1173.52 |
| 2023-08-31 | 1176.29 |
| 2023-09-01 | 1171.48 |
| 2023-09-04 | 1173.26 |
| 2023-09-05 | 1167.35 |
| 2023-09-06 | 1159.81 |
| 2023-09-07 | 1160.15 |
| 2023-09-08 | 1160.28 |
| 2023-09-11 | 1179.44 |
| 2023-09-12 | 1173.75 |
| 2023-09-13 | 1176.44 |
| 2023-09-14 | 1186.41 |
| 2023-09-15 | 1177.93 |
| 2023-09-18 | 1167.94 |
| 2023-09-19 | 1163.72 |
| 2023-09-20 | 1156.15 |
| 2023-09-21 | 1130.79 |
| 2023-09-22 | 1124.19 |
| 2023-09-25 | 1123.37 |
| 2023-09-26 | 1106.51 |
| 2023-09-27 | 1104.31 |
| 2023-09-28 | 1111.91 |
| 2023-09-29 | 1115.40 |
| 2023-10-02 | 1112.46 |
| 2023-10-03 | 1089.98 |
| 2023-10-04 | 1097.46 |
| 2023-10-05 | 1098.48 |
| 2023-10-06 | 1104.55 |
| 2023-10-09 | 1105.05 |
| 2023-10-10 | 1120.74 |
| 2023-10-11 | 1121.87 |
| 2023-10-12 | 1114.12 |
| 2023-10-13 | 1098.89 |
| 2023-10-16 | 1109.88 |
| 2023-10-17 | 1113.53 |
| 2023-10-18 | 1095.17 |
| 2023-10-19 | 1081.31 |
| 2023-10-20 | 1067.48 |
| 2023-10-23 | 1069.54 |
| 2023-10-24 | 1078.22 |
| 2023-10-25 | 1063.61 |
| 2023-10-26 | 1048.21 |
| 2023-10-27 | 1055.81 |
| 2023-10-30 | 1065.29 |
| 2023-10-31 | 1069.01 |
| 2023-11-01 | 1081.50 |
| 2023-11-02 | 1105.79 |
| 2023-11-03 | 1121.92 |
| 2023-11-06 | 1125.85 |
| 2023-11-07 | 1129.90 |
| 2023-11-08 | 1127.98 |
| 2023-11-09 | 1122.30 |
| 2023-11-10 | 1126.27 |
| 2023-11-13 | 1127.69 |
| 2023-11-14 | 1160.80 |
| 2023-11-15 | 1170.25 |
| 2023-11-16 | 1158.54 |
| 2023-11-17 | 1167.45 |
| 2023-11-20 | 1172.44 |
| 2023-11-21 | 1168.15 |
| 2023-11-22 | 1171.29 |
| 2023-11-23 | 1172.13 |
| 2023-11-24 | 1175.69 |
| 2023-11-27 | 1175.24 |
| 2023-11-28 | 1178.61 |
| 2023-11-29 | 1178.35 |
| 2023-11-30 | 1177.07 |
| 2023-12-01 | 1188.35 |
| 2023-12-04 | 1185.17 |
| 2023-12-05 | 1184.94 |
| 2023-12-06 | 1190.35 |
| 2023-12-07 | 1197.46 |
| 2023-12-08 | 1198.48 |
| 2023-12-11 | 1201.42 |
| 2023-12-12 | 1204.67 |
| 2023-12-13 | 1218.10 |
| 2023-12-14 | 1234.43 |
| 2023-12-15 | 1237.55 |
| 2023-12-18 | 1240.90 |
| 2023-12-19 | 1251.36 |
| 2023-12-20 | 1238.06 |
| 2023-12-21 | 1247.46 |
| 2023-12-22 | 1243.11 |
| 2023-12-25 | 1243.66 |
| 2023-12-26 | 1246.88 |
| 2023-12-27 | 1253.91 |
| 2023-12-28 | 1252.74 |
| 2023-12-29 | 1247.11 |
| 2024-01-01 | 1247.12 |
| 2024-01-02 | 1234.03 |
| 2024-01-03 | 1211.53 |
| 2024-01-04 | 1206.94 |
| 2024-01-05 | 1210.30 |
| 2024-01-08 | 1226.37 |
| 2024-01-09 | 1224.75 |
| 2024-01-10 | 1234.04 |
| 2024-01-11 | 1235.26 |
| 2024-01-12 | 1231.21 |
| 2024-01-15 | 1228.99 |
| 2024-01-16 | 1221.98 |
| 2024-01-17 | 1209.00 |
| 2024-01-18 | 1220.27 |
| 2024-01-19 | 1227.89 |
| 2024-01-22 | 1231.00 |
| 2024-01-23 | 1229.67 |
| 2024-01-24 | 1232.38 |
| 2024-01-25 | 1229.91 |
| 2024-01-26 | 1238.24 |
| 2024-01-29 | 1252.03 |
| 2024-01-30 | 1250.07 |
| 2024-01-31 | 1240.03 |
| 2024-02-01 | 1252.75 |
| 2024-02-02 | 1268.34 |
| 2024-02-05 | 1257.39 |
| 2024-02-06 | 1265.09 |
| 2024-02-07 | 1275.05 |
| 2024-02-08 | 1284.09 |
| 2024-02-09 | 1289.91 |
| 2024-02-12 | 1291.53 |
| 2024-02-13 | 1274.02 |
| 2024-02-14 | 1286.84 |
| 2024-02-15 | 1298.46 |
| 2024-02-16 | 1297.76 |
| 2024-02-19 | 1298.50 |
| 2024-02-20 | 1291.65 |
| 2024-02-21 | 1294.16 |
| 2024-02-22 | 1314.96 |
| 2024-02-23 | 1315.21 |
| 2024-02-26 | 1317.13 |
| 2024-02-27 | 1321.93 |
| 2024-02-28 | 1322.04 |
| 2024-02-29 | 1331.39 |
| 2024-03-01 | 1338.73 |
| 2024-03-04 | 1328.71 |
| 2024-03-05 | 1319.95 |
| 2024-03-06 | 1321.93 |
| 2024-03-07 | 1330.50 |
| 2024-03-08 | 1324.75 |
| 2024-03-11 | 1317.16 |
| 2024-03-12 | 1327.56 |
| 2024-03-13 | 1328.17 |
| 2024-03-14 | 1322.75 |
| 2024-03-15 | 1313.02 |
| 2024-03-18 | 1320.43 |
| 2024-03-19 | 1327.66 |
| 2024-03-20 | 1338.69 |
| 2024-03-21 | 1347.59 |
| 2024-03-22 | 1342.09 |
| 2024-03-25 | 1338.81 |
| 2024-03-26 | 1338.93 |
| 2024-03-27 | 1350.20 |
| 2024-03-28 | 1349.38 |
| 2024-03-29 | 1350.17 |
| 2024-04-01 | 1340.33 |
| 2024-04-02 | 1325.10 |
| 2024-04-03 | 1325.84 |
| 2024-04-04 | 1318.86 |
| 2024-04-05 | 1322.60 |
| 2024-04-08 | 1329.89 |
| 2024-04-09 | 1334.32 |
| 2024-04-10 | 1320.45 |
| 2024-04-11 | 1326.10 |
| 2024-04-12 | 1308.83 |
| 2024-04-15 | 1293.62 |
| 2024-04-16 | 1283.52 |
| 2024-04-17 | 1277.91 |
| 2024-04-18 | 1275.18 |
| 2024-04-19 | 1261.63 |
| 2024-04-22 | 1270.00 |
| 2024-04-23 | 1284.24 |
| 2024-04-24 | 1287.14 |
| 2024-04-25 | 1279.05 |
| 2024-04-26 | 1288.91 |
| 2024-04-29 | 1301.60 |
| 2024-04-30 | 1280.77 |
| 2024-05-01 | 1277.90 |
| 2024-05-02 | 1296.30 |
| 2024-05-03 | 1309.85 |
| 2024-05-06 | 1321.01 |
| 2024-05-07 | 1317.91 |
| 2024-05-08 | 1308.66 |
| 2024-05-09 | 1315.75 |
| 2024-05-10 | 1311.52 |
| 2024-05-13 | 1311.02 |
| 2024-05-14 | 1317.20 |
| 2024-05-15 | 1320.43 |
| 2024-05-16 | 1318.12 |
| 2024-05-17 | 1321.81 |
| 2024-05-20 | 1317.86 |
| 2024-05-21 | 1319.18 |
| 2024-05-22 | 1308.69 |
| 2024-05-23 | 1295.42 |
| 2024-05-24 | 1302.75 |
| 2024-05-27 | 1306.08 |
| 2024-05-28 | 1303.24 |
| 2024-05-29 | 1291.55 |
| 2024-05-30 | 1296.48 |
| 2024-05-31 | 1303.66 |
| 2024-06-03 | 1307.92 |
| 2024-06-04 | 1309.51 |
| 2024-06-05 | 1314.20 |
| 2024-06-06 | 1322.49 |
| 2024-06-07 | 1314.19 |
| 2024-06-10 | 1316.77 |
| 2024-06-11 | 1312.09 |
| 2024-06-12 | 1323.96 |
| 2024-06-13 | 1313.54 |
| 2024-06-14 | 1303.86 |
| 2024-06-17 | 1313.50 |
| 2024-06-18 | 1313.57 |
| 2024-06-19 | 1314.73 |
| 2024-06-20 | 1316.08 |
| 2024-06-21 | 1319.91 |
| 2024-06-24 | 1319.33 |
| 2024-06-25 | 1320.38 |
| 2024-06-26 | 1330.06 |
| 2024-06-27 | 1334.66 |
| 2024-06-28 | 1324.70 |
| 2024-07-01 | 1325.13 |
| 2024-07-02 | 1338.13 |
| 2024-07-03 | 1344.12 |
| 2024-07-04 | 1347.41 |
| 2024-07-05 | 1354.00 |
| 2024-07-08 | 1352.44 |
| 2024-07-09 | 1352.11 |
| 2024-07-10 | 1358.58 |
| 2024-07-11 | 1357.98 |
| 2024-07-12 | 1367.73 |
| 2024-07-15 | 1363.20 |
| 2024-07-16 | 1374.50 |
| 2024-07-17 | 1362.17 |
| 2024-07-18 | 1346.35 |
| 2024-07-19 | 1336.12 |
#2024-07-22|1343.46
#2024-07-23|1344.58
#2024-07-24|1312.76
#2024-07-25|1302.89
#2024-07-26|1312.49
#2024-07-29|1321.89
#2024-07-30|1318.89
#2024-07-31|1337.90
#2024-08-01|1308.56
#2024-08-02|1266.74
#2024-08-05|1222.74
#2024-08-06|1246.81
#2024-08-07|1235.10
#2024-08-08|1253.09
#2024-08-09|1259.42
#2024-08-12|1255.67
#2024-08-13|1278.63
#2024-08-14|1283.44
#2024-08-15|1312.22
#2024-08-16|1320.59
#2024-08-19|1333.40
#2024-08-20|1337.40
#2024-08-21|1350.03
#2024-08-22|1336.35
#2024-08-23|1355.26
#2024-08-26|1350.74
#2024-08-27|1349.16
#2024-08-28|1339.37
#2024-08-29|1339.45
#2024-08-30|1354.66
#2024-09-02|1352.66
#2024-09-03|1338.95
#2024-09-04|1332.91
#2024-09-05|1337.05
#2024-09-06|1314.49
#2024-09-09|1323.87
#2024-09-10|1329.97
#2024-09-11|1337.30
#2024-09-12|1352.80
#2024-09-13|1364.16
#2024-09-16|1363.06
#2024-09-17|1367.32
#2024-09-18|1365.58
#2024-09-19|1390.64
#2024-09-20|1385.86
#2024-09-23|1397.88
#2024-09-24|1409.24
#2024-09-25|1405.93
#2024-09-26|1419.16
#2024-09-27|1426.23
#2024-09-30|1413.17
#2024-10-01|1403.82
#2024-10-02|1390.60
#2024-10-03|1379.36
#2024-10-04|1392.43
#2024-10-07|1380.31
#2024-10-08|1384.61
#2024-10-09|1392.27
#2024-10-10|1389.01
#2024-10-11|1390.76
#2024-10-14|1389.50
#2024-10-15|1390.86
#2024-10-16|1390.00
#2024-10-17|1387.62
#2024-10-18|1396.94
#2024-10-21|1387.22
#2024-10-22|1382.28
#2024-10-23|1367.17
#2024-10-24|1388.95
#2024-10-25|1390.49
#2024-10-28|1397.05
#2024-10-29|1394.78
#2024-10-30|1393.41
#2024-10-31|1376.17
#2024-11-01|1390.74
#2024-11-04|1389.20
#2024-11-05|1407.48
#2024-11-06|1431.72
#2024-11-07|1452.74
#2024-11-08|1458.21
#2024-11-11|1471.34
#2024-11-12|1459.01
#2024-11-13|1464.91
#2024-11-14|1455.50
#2024-11-15|1443.49
#2024-11-18|1451.31
#2024-11-19|1459.81
#2024-11-20|1451.82
#2024-11-21|1454.96
#2024-11-22|1469.78
#2024-11-25|1483.81
#2024-11-26|1490.72
#2024-11-27|1488.67
#2024-11-28|1489.35
#2024-11-29|1500.81
#2024-12-02|1513.29
#2024-12-03|1519.82
#2024-12-04|1532.34
#2024-12-05|1538.91
#2024-12-06|1560.46
#2024-12-09|1554.96
#2024-12-10|1554.04
#2024-12-11|1572.05
#2024-12-12|1565.39
#2024-12-13|1562.74
#2024-12-16|1574.64
#2024-12-17|1577.10
#2024-12-18|1528.51
#2024-12-19|1519.42
#2024-12-20|1523.77
#2024-12-23|1525.76
#2024-12-24|1551.08
#2024-12-25|1552.94
#2024-12-26|1551.78
#2024-12-27|1536.81
#2024-12-30|1517.76
#2024-12-31|1509.55
#2025-01-01|1509.55
#2025-01-02|1498.18
#2025-01-03|1515.19
#2025-01-06|1523.53
#2025-01-07|1506.07
#2025-01-08|1503.42
#2025-01-09|1502.07
#2025-01-10|1489.84
#2025-01-13|1488.42
#2025-01-14|1485.56
#2025-01-15|1515.93
#2025-01-16|1514.23
#2025-01-17|1529.08
#2025-01-20|1533.53
#2025-01-21|1548.95
#2025-01-22|1554.88
#2025-01-23|1561.88
#2025-01-24|1562.13
#2025-01-27|1572.89
#2025-01-28|1574.52
#2025-01-29|1572.81
#2025-01-30|1585.50
#2025-01-31|1581.22
#2025-02-03|1561.90
#2025-02-04|1580.75
#2025-02-05|1577.18
#2025-02-06|1584.82
#2025-02-07|1559.14
#2025-02-10|1567.20
#2025-02-11|1554.74
#2025-02-12|1553.52
#2025-02-13|1577.40
#2025-02-14|1580.95
#2025-02-17|1581.32
#2025-02-18|1575.26
#2025-02-19|1570.61
#2025-02-20|1553.93
#2025-02-21|1525.11
#2025-02-24|1517.73
#2025-02-25|1512.00
#2025-02-26|1509.32
#2025-02-27|1489.41
#2025-02-28|1502.98
#2025-03-03|1486.75
#2025-03-04|1465.09
#2025-03-05|1487.61
#2025-03-06|1458.98
#2025-03-07|1446.24
#2025-03-10|1406.92
#2025-03-11|1397.96
#2025-03-12|1403.24
#2025-03-13|1375.71
#2025-03-14|1397.84
#2025-03-17|1404.61
#2025-03-18|1388.12
#2025-03-19|1407.08
#2025-03-20|1403.57
#2025-03-21|1408.54
#2025-03-24|1439.50
#2025-03-25|1448.80
#2025-03-26|1433.85
#2025-03-27|1432.81
#2025-03-28|1400.88
#2025-03-31|1392.90
#2025-04-01|1404.70
#2025-04-02|1423.55
#2025-04-03|1351.85
#2025-04-04|1301.85
#2025-04-07|1272.79
#2025-04-08|1266.67
#2025-04-09|1356.80
#2025-04-10|1347.08
#2025-04-11|1354.78
#2025-04-14|1364.08
#2025-04-15|1364.58
#2025-04-16|1341.45
#2025-04-17|1351.84
#2025-04-18|1354.68
#2025-04-21|1333.84
#2025-04-22|1364.80
#2025-04-23|1388.65
#2025-04-24|1412.11
#2025-04-25|1425.26
#2025-04-28|1431.73
#2025-04-29|1439.48
#2025-04-30|1435.36
#2025-05-01|1438.50
#2025-05-02|1462.62
#2025-05-05|1453.49
#2025-05-06|1449.00
#2025-05-07|1457.81
#2025-05-08|1464.40
#2025-05-09|1472.51
#2025-05-12|1516.09
#2025-05-13|1534.71
#2025-05-14|1536.90
#2025-05-15|1531.56
#2025-05-16|1543.92
#2025-05-19|1545.29
#2025-05-20|1543.23
#2025-05-21|1523.06
#2025-05-22|1521.72
#2025-05-23|1515.42
#2025-05-26|1518.70
#2025-05-27|1546.37
#2025-05-28|1535.68
#2025-05-29|1539.29
#2025-05-30|1537.41
#2025-06-02|1541.13
#2025-06-03|1541.64
#2025-06-04|1545.02
#2025-06-05|1521.35
#2025-06-06|1533.18
#2025-06-09|1542.66
#2025-06-10|1553.93
#2025-06-11|1544.99
#2025-06-12|1540.51
#2025-06-13|1522.80
#2025-06-16|1539.54
#2025-06-17|1521.93
#2025-06-18|1523.80
#2025-06-19|1517.06
#2025-06-20|1516.73
#2025-06-23|1532.24
#2025-06-24|1550.85
#2025-06-25|1537.28
#2025-06-26|1551.86
#2025-06-27|1574.19
#2025-06-30|1571.29
#2025-07-01|1573.30
#2025-07-02|1579.24
#2025-07-03|1586.99
#2025-07-04|1585.70
#2025-07-07|1573.65
#2025-07-08|1566.14
#2025-07-09|1574.81
#2025-07-10|1582.62
#2025-07-11|1578.40
#2025-07-14|1582.80
#2025-07-15|1566.98
#2025-07-16|1565.01
#2025-07-17|1572.58
#2025-07-18|1576.09
#2025-07-21|1583.06
#2025-07-22|1588.85
#2025-07-23|1606.99
#2025-07-24|1596.47
#2025-07-25|1598.92
#2025-07-28|1599.59
#2025-07-29|1585.64
#2025-07-30|1579.62
#2025-07-31|1571.43
#2025-08-01|1542.87
#2025-08-04|1553.67
#2025-08-05|1554.42
#2025-08-06|1581.72
#2025-08-07|1585.58
#2025-08-08|1589.17
#2025-08-11|1588.67
#2025-08-12|1603.92
#2025-08-13|1621.29
#2025-08-14|1621.06
#2025-08-15|1623.89
#2025-08-18|1629.04
#2025-08-19|1628.20
#2025-08-20|1619.87
#2025-08-21|1604.07
#2025-08-22|1640.12
#2025-08-25|1634.63
#2025-08-26|1633.55
#2025-08-27|1634.77
#2025-08-28|1642.19
#2025-08-29|1627.70
#2025-09-01|1625.97
#2025-09-02|1614.71
#2025-09-03|1621.24
#2025-09-04|1644.50
#2025-09-05|1650.80
#2025-09-08|1660.95
#2025-09-09|1661.45
#2025-09-10|1642.12
#2025-09-11|1659.39
#2025-09-12|1662.44
#2025-09-15|1675.38
#2025-09-16|1681.64
#2025-09-17|1682.29
#2025-09-18|1674.44
#2025-09-19|1673.45
#2025-09-22|1668.92
#2025-09-23|1658.62
#2025-09-24|1658.22
#2025-09-25|1642.91
#2025-09-26|1657.16
#2025-09-29|1665.20
#2025-09-30|1659.53
#2025-10-01|1661.69
#2025-10-02|1654.94
#2025-10-03|1651.38
#2025-10-06|1660.95
#2025-10-07|1647.99
#2025-10-08|1652.25
#2025-10-09|1646.38
#2025-10-10|1608.18
#2025-10-13|1629.42
#2025-10-14|1629.73
#2025-10-15|1642.61
#2025-10-16|1632.02
#2025-10-17|1638.65
#2025-10-20|1656.76
#2025-10-21|1669.18
#2025-10-22|1655.41
#2025-10-23|1661.28
#2025-10-24|1658.40
#2025-10-27|1673.97
#2025-10-28|1673.64
#2025-10-29|1662.47
#2025-10-30|1632.33
#2025-10-31|1665.59
#2025-11-03|1680.41
#2025-11-04|1659.41
#2025-11-05|1666.74
#2025-11-06|1645.62
#2025-11-07|1648.08
#2025-11-10|1664.70
#2025-11-11|1674.87
#2025-11-12|1672.66
#2025-11-13|1645.07
#2025-11-14|1633.52
#2025-11-17|1614.54
#2025-11-18|1586.31
#2025-11-19|1580.37
#2025-11-20|1565.14
#2025-11-21|1584.85
#2025-11-24|1600.10
#2025-11-25|1622.16
#2025-11-26|1638.51
#2025-11-27|1640.45
#2025-11-28|1652.73
#2025-12-01|1653.13
#2025-12-02|1650.80
#2025-12-03|1658.88
#2025-12-04|1661.52
#2025-12-05|1661.38
#2025-12-08|1645.11
#2025-12-09|1643.73
#2025-12-10|1654.35
#2025-12-11|1662.79
#2025-12-12|1668.43
#2025-12-15|1671.67
#2025-12-16|1672.02
#2025-12-17|1659.00
#2025-12-18|1674.12
#2025-12-19|1668.57
#2025-12-22|1675.21