Table Data - Nasdaq Developed Markets Consumer Staples Index
| Title | Nasdaq Developed Markets Consumer Staples Index |
|---|---|
| Series ID | NASDAQNQDM45 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-07 |
| Last Updated | 2026-04-07 10:44 PM CDT |
| Notes | For more information about this series, see: NQDM45 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 984.61 |
| 2020-09-22 | 988.73 |
| 2020-09-23 | 981.46 |
| 2020-09-24 | 978.63 |
| 2020-09-25 | 983.80 |
| 2020-09-28 | 998.03 |
| 2020-09-29 | 993.21 |
| 2020-09-30 | 996.85 |
| 2020-10-01 | 998.62 |
| 2020-10-02 | 997.30 |
| 2020-10-05 | 1005.86 |
| 2020-10-06 | 1000.07 |
| 2020-10-07 | 1004.18 |
| 2020-10-08 | 1009.88 |
| 2020-10-09 | 1017.34 |
| 2020-10-12 | 1025.73 |
| 2020-10-13 | 1021.70 |
| 2020-10-14 | 1020.32 |
| 2020-10-15 | 1010.91 |
| 2020-10-16 | 1013.09 |
| 2020-10-19 | 1006.66 |
| 2020-10-20 | 1005.17 |
| 2020-10-21 | 1003.20 |
| 2020-10-22 | 999.49 |
| 2020-10-23 | 1001.67 |
| 2020-10-26 | 991.53 |
| 2020-10-27 | 988.65 |
| 2020-10-28 | 962.83 |
| 2020-10-29 | 956.48 |
| 2020-10-30 | 952.05 |
| 2020-11-02 | 966.28 |
| 2020-11-03 | 984.06 |
| 2020-11-04 | 991.38 |
| 2020-11-05 | 1000.41 |
| 2020-11-06 | 1005.39 |
| 2020-11-09 | 1011.91 |
| 2020-11-10 | 1027.11 |
| 2020-11-11 | 1035.66 |
| 2020-11-12 | 1033.87 |
| 2020-11-13 | 1038.63 |
| 2020-11-16 | 1047.78 |
| 2020-11-17 | 1041.88 |
| 2020-11-18 | 1034.46 |
| 2020-11-19 | 1029.49 |
| 2020-11-20 | 1026.57 |
| 2020-11-23 | 1020.44 |
| 2020-11-24 | 1027.03 |
| 2020-11-25 | 1030.04 |
| 2020-11-26 | 1031.62 |
| 2020-11-27 | 1033.26 |
| 2020-11-30 | 1026.31 |
| 2020-12-01 | 1031.13 |
| 2020-12-02 | 1027.68 |
| 2020-12-03 | 1034.13 |
| 2020-12-04 | 1041.38 |
| 2020-12-07 | 1038.32 |
| 2020-12-08 | 1042.22 |
| 2020-12-09 | 1043.95 |
| 2020-12-10 | 1042.75 |
| 2020-12-11 | 1042.91 |
| 2020-12-14 | 1040.50 |
| 2020-12-15 | 1040.69 |
| 2020-12-16 | 1046.39 |
| 2020-12-17 | 1052.08 |
| 2020-12-18 | 1052.45 |
| 2020-12-21 | 1038.11 |
| 2020-12-22 | 1034.83 |
| 2020-12-23 | 1041.31 |
| 2020-12-24 | 1044.76 |
| 2020-12-25 | 1044.99 |
| 2020-12-28 | 1050.28 |
| 2020-12-29 | 1057.35 |
| 2020-12-30 | 1057.07 |
| 2020-12-31 | 1057.09 |
| 2021-01-01 | 1057.09 |
| 2021-01-04 | 1053.56 |
| 2021-01-05 | 1054.33 |
| 2021-01-06 | 1055.76 |
| 2021-01-07 | 1054.70 |
| 2021-01-08 | 1060.21 |
| 2021-01-11 | 1047.47 |
| 2021-01-12 | 1043.93 |
| 2021-01-13 | 1046.53 |
| 2021-01-14 | 1046.75 |
| 2021-01-15 | 1043.07 |
| 2021-01-18 | 1041.96 |
| 2021-01-19 | 1041.11 |
| 2021-01-20 | 1040.19 |
| 2021-01-21 | 1039.41 |
| 2021-01-22 | 1037.61 |
| 2021-01-25 | 1045.36 |
| 2021-01-26 | 1053.18 |
| 2021-01-27 | 1043.53 |
| 2021-01-28 | 1044.02 |
| 2021-01-29 | 1024.71 |
| 2021-02-01 | 1027.39 |
| 2021-02-02 | 1033.01 |
| 2021-02-03 | 1036.22 |
| 2021-02-04 | 1034.57 |
| 2021-02-05 | 1038.07 |
| 2021-02-08 | 1041.85 |
| 2021-02-09 | 1044.04 |
| 2021-02-10 | 1044.57 |
| 2021-02-11 | 1041.99 |
| 2021-02-12 | 1042.92 |
| 2021-02-15 | 1047.77 |
| 2021-02-16 | 1042.76 |
| 2021-02-17 | 1038.80 |
| 2021-02-18 | 1038.11 |
| 2021-02-19 | 1030.30 |
| 2021-02-22 | 1028.10 |
| 2021-02-23 | 1029.09 |
| 2021-02-24 | 1026.18 |
| 2021-02-25 | 1019.11 |
| 2021-02-26 | 996.51 |
| 2021-03-01 | 1008.33 |
| 2021-03-02 | 1008.25 |
| 2021-03-03 | 1005.66 |
| 2021-03-04 | 1005.95 |
| 2021-03-05 | 1016.93 |
| 2021-03-08 | 1021.32 |
| 2021-03-09 | 1026.02 |
| 2021-03-10 | 1035.38 |
| 2021-03-11 | 1035.12 |
| 2021-03-12 | 1038.30 |
| 2021-03-15 | 1044.28 |
| 2021-03-16 | 1048.28 |
| 2021-03-17 | 1047.42 |
| 2021-03-18 | 1046.30 |
| 2021-03-19 | 1046.53 |
| 2021-03-22 | 1054.54 |
| 2021-03-23 | 1054.67 |
| 2021-03-24 | 1047.49 |
| 2021-03-25 | 1051.48 |
| 2021-03-26 | 1064.79 |
| 2021-03-29 | 1074.39 |
| 2021-03-30 | 1065.63 |
| 2021-03-31 | 1059.66 |
| 2021-04-01 | 1057.53 |
| 2021-04-02 | 1057.76 |
| 2021-04-05 | 1066.11 |
| 2021-04-06 | 1071.60 |
| 2021-04-07 | 1073.62 |
| 2021-04-08 | 1077.38 |
| 2021-04-09 | 1075.96 |
| 2021-04-12 | 1077.90 |
| 2021-04-13 | 1073.92 |
| 2021-04-14 | 1074.18 |
| 2021-04-15 | 1082.74 |
| 2021-04-16 | 1089.16 |
| 2021-04-19 | 1088.66 |
| 2021-04-20 | 1084.84 |
| 2021-04-21 | 1090.13 |
| 2021-04-22 | 1090.13 |
| 2021-04-23 | 1087.14 |
| 2021-04-26 | 1079.35 |
| 2021-04-27 | 1076.28 |
| 2021-04-28 | 1076.13 |
| 2021-04-29 | 1085.06 |
| 2021-04-30 | 1081.33 |
| 2021-05-03 | 1090.50 |
| 2021-05-04 | 1085.02 |
| 2021-05-05 | 1087.27 |
| 2021-05-06 | 1099.25 |
| 2021-05-07 | 1106.36 |
| 2021-05-10 | 1114.24 |
| 2021-05-11 | 1101.75 |
| 2021-05-12 | 1093.19 |
| 2021-05-13 | 1101.33 |
| 2021-05-14 | 1108.82 |
| 2021-05-17 | 1110.36 |
| 2021-05-18 | 1111.68 |
| 2021-05-19 | 1106.96 |
| 2021-05-20 | 1115.65 |
| 2021-05-21 | 1117.54 |
| 2021-05-24 | 1120.27 |
| 2021-05-25 | 1120.45 |
| 2021-05-26 | 1119.27 |
| 2021-05-27 | 1110.68 |
| 2021-05-28 | 1112.40 |
| 2021-05-31 | 1111.76 |
| 2021-06-01 | 1111.57 |
| 2021-06-02 | 1115.53 |
| 2021-06-03 | 1117.53 |
| 2021-06-04 | 1123.19 |
| 2021-06-07 | 1126.49 |
| 2021-06-08 | 1123.35 |
| 2021-06-09 | 1120.42 |
| 2021-06-10 | 1123.33 |
| 2021-06-11 | 1121.96 |
| 2021-06-14 | 1120.36 |
| 2021-06-15 | 1122.26 |
| 2021-06-16 | 1116.62 |
| 2021-06-17 | 1110.22 |
| 2021-06-18 | 1092.32 |
| 2021-06-21 | 1101.43 |
| 2021-06-22 | 1104.40 |
| 2021-06-23 | 1099.72 |
| 2021-06-24 | 1099.64 |
| 2021-06-25 | 1105.57 |
| 2021-06-28 | 1106.23 |
| 2021-06-29 | 1101.49 |
| 2021-06-30 | 1099.88 |
| 2021-07-01 | 1099.83 |
| 2021-07-02 | 1101.17 |
| 2021-07-05 | 1102.52 |
| 2021-07-06 | 1097.10 |
| 2021-07-07 | 1101.76 |
| 2021-07-08 | 1095.21 |
| 2021-07-09 | 1098.53 |
| 2021-07-12 | 1101.90 |
| 2021-07-13 | 1101.59 |
| 2021-07-14 | 1104.89 |
| 2021-07-15 | 1103.77 |
| 2021-07-16 | 1105.95 |
| 2021-07-19 | 1096.38 |
| 2021-07-20 | 1095.56 |
| 2021-07-21 | 1099.34 |
| 2021-07-22 | 1093.97 |
| 2021-07-23 | 1102.99 |
| 2021-07-26 | 1103.57 |
| 2021-07-27 | 1106.02 |
| 2021-07-28 | 1099.14 |
| 2021-07-29 | 1105.75 |
| 2021-07-30 | 1102.79 |
| 2021-08-02 | 1105.87 |
| 2021-08-03 | 1107.23 |
| 2021-08-04 | 1096.17 |
| 2021-08-05 | 1096.82 |
| 2021-08-06 | 1093.95 |
| 2021-08-09 | 1096.22 |
| 2021-08-10 | 1100.28 |
| 2021-08-11 | 1104.28 |
| 2021-08-12 | 1103.36 |
| 2021-08-13 | 1112.63 |
| 2021-08-16 | 1115.30 |
| 2021-08-17 | 1115.93 |
| 2021-08-18 | 1107.24 |
| 2021-08-19 | 1104.96 |
| 2021-08-20 | 1106.32 |
| 2021-08-23 | 1109.85 |
| 2021-08-24 | 1106.05 |
| 2021-08-25 | 1102.86 |
| 2021-08-26 | 1098.96 |
| 2021-08-27 | 1104.21 |
| 2021-08-30 | 1108.30 |
| 2021-08-31 | 1110.11 |
| 2021-09-01 | 1115.98 |
| 2021-09-02 | 1118.15 |
| 2021-09-03 | 1117.76 |
| 2021-09-06 | 1118.87 |
| 2021-09-07 | 1110.28 |
| 2021-09-08 | 1111.24 |
| 2021-09-09 | 1106.22 |
| 2021-09-10 | 1104.50 |
| 2021-09-13 | 1107.24 |
| 2021-09-14 | 1102.07 |
| 2021-09-15 | 1102.59 |
| 2021-09-16 | 1098.95 |
| 2021-09-17 | 1094.78 |
| 2021-09-20 | 1087.69 |
| 2021-09-21 | 1089.38 |
| 2021-09-22 | 1091.02 |
| 2021-09-23 | 1095.02 |
| 2021-09-24 | 1090.14 |
| 2021-09-27 | 1086.11 |
| 2021-09-28 | 1073.47 |
| 2021-09-29 | 1079.62 |
| 2021-09-30 | 1067.66 |
| 2021-10-01 | 1066.13 |
| 2021-10-04 | 1067.32 |
| 2021-10-05 | 1068.03 |
| 2021-10-06 | 1070.39 |
| 2021-10-07 | 1076.34 |
| 2021-10-08 | 1074.75 |
| 2021-10-11 | 1073.19 |
| 2021-10-12 | 1071.98 |
| 2021-10-13 | 1077.37 |
| 2021-10-14 | 1088.25 |
| 2021-10-15 | 1089.09 |
| 2021-10-18 | 1080.75 |
| 2021-10-19 | 1079.75 |
| 2021-10-20 | 1089.52 |
| 2021-10-21 | 1086.12 |
| 2021-10-22 | 1090.48 |
| 2021-10-25 | 1086.85 |
| 2021-10-26 | 1092.19 |
| 2021-10-27 | 1087.34 |
| 2021-10-28 | 1096.98 |
| 2021-10-29 | 1092.86 |
| 2021-11-01 | 1098.20 |
| 2021-11-02 | 1101.62 |
| 2021-11-03 | 1112.56 |
| 2021-11-04 | 1110.86 |
| 2021-11-05 | 1115.12 |
| 2021-11-08 | 1108.34 |
| 2021-11-09 | 1111.21 |
| 2021-11-10 | 1112.78 |
| 2021-11-11 | 1110.30 |
| 2021-11-12 | 1112.16 |
| 2021-11-15 | 1115.96 |
| 2021-11-16 | 1108.63 |
| 2021-11-17 | 1104.05 |
| 2021-11-18 | 1102.42 |
| 2021-11-19 | 1098.29 |
| 2021-11-22 | 1100.05 |
| 2021-11-23 | 1101.45 |
| 2021-11-24 | 1094.73 |
| 2021-11-25 | 1097.39 |
| 2021-11-26 | 1084.86 |
| 2021-11-29 | 1084.43 |
| 2021-11-30 | 1058.11 |
| 2021-12-01 | 1060.27 |
| 2021-12-02 | 1067.49 |
| 2021-12-03 | 1074.73 |
| 2021-12-06 | 1092.08 |
| 2021-12-07 | 1097.51 |
| 2021-12-08 | 1097.93 |
| 2021-12-09 | 1099.95 |
| 2021-12-10 | 1109.69 |
| 2021-12-13 | 1114.67 |
| 2021-12-14 | 1113.66 |
| 2021-12-15 | 1118.26 |
| 2021-12-16 | 1132.22 |
| 2021-12-17 | 1124.49 |
| 2021-12-20 | 1121.03 |
| 2021-12-21 | 1122.10 |
| 2021-12-22 | 1127.13 |
| 2021-12-23 | 1130.25 |
| 2021-12-24 | 1130.37 |
| 2021-12-27 | 1136.06 |
| 2021-12-28 | 1142.87 |
| 2021-12-29 | 1148.59 |
| 2021-12-30 | 1144.46 |
| 2021-12-31 | 1148.20 |
| 2022-01-03 | 1148.40 |
| 2022-01-04 | 1158.37 |
| 2022-01-05 | 1157.00 |
| 2022-01-06 | 1148.03 |
| 2022-01-07 | 1149.46 |
| 2022-01-10 | 1144.57 |
| 2022-01-11 | 1143.76 |
| 2022-01-12 | 1146.71 |
| 2022-01-13 | 1150.14 |
| 2022-01-14 | 1151.14 |
| 2022-01-17 | 1150.65 |
| 2022-01-18 | 1136.24 |
| 2022-01-19 | 1137.31 |
| 2022-01-20 | 1136.68 |
| 2022-01-21 | 1135.13 |
| 2022-01-24 | 1126.72 |
| 2022-01-25 | 1120.25 |
| 2022-01-26 | 1114.15 |
| 2022-01-27 | 1114.41 |
| 2022-01-28 | 1120.83 |
| 2022-01-31 | 1122.04 |
| 2022-02-01 | 1124.54 |
| 2022-02-02 | 1138.71 |
| 2022-02-03 | 1136.58 |
| 2022-02-04 | 1124.88 |
| 2022-02-07 | 1128.52 |
| 2022-02-08 | 1130.96 |
| 2022-02-09 | 1130.68 |
| 2022-02-10 | 1125.81 |
| 2022-02-11 | 1127.43 |
| 2022-02-14 | 1117.50 |
| 2022-02-15 | 1123.24 |
| 2022-02-16 | 1126.98 |
| 2022-02-17 | 1130.78 |
| 2022-02-18 | 1132.41 |
| 2022-02-21 | 1130.63 |
| 2022-02-22 | 1123.78 |
| 2022-02-23 | 1121.74 |
| 2022-02-24 | 1087.92 |
| 2022-02-25 | 1123.61 |
| 2022-02-28 | 1116.48 |
| 2022-03-01 | 1106.37 |
| 2022-03-02 | 1107.62 |
| 2022-03-03 | 1106.26 |
| 2022-03-04 | 1095.47 |
| 2022-03-07 | 1071.06 |
| 2022-03-08 | 1046.16 |
| 2022-03-09 | 1067.62 |
| 2022-03-10 | 1057.37 |
| 2022-03-11 | 1046.63 |
| 2022-03-14 | 1053.24 |
| 2022-03-15 | 1067.01 |
| 2022-03-16 | 1075.22 |
| 2022-03-17 | 1087.46 |
| 2022-03-18 | 1091.07 |
| 2022-03-21 | 1092.03 |
| 2022-03-22 | 1095.73 |
| 2022-03-23 | 1087.73 |
| 2022-03-24 | 1092.69 |
| 2022-03-25 | 1099.01 |
| 2022-03-28 | 1099.04 |
| 2022-03-29 | 1111.22 |
| 2022-03-30 | 1112.10 |
| 2022-03-31 | 1103.94 |
| 2022-04-01 | 1111.76 |
| 2022-04-04 | 1111.87 |
| 2022-04-05 | 1113.75 |
| 2022-04-06 | 1117.07 |
| 2022-04-07 | 1122.53 |
| 2022-04-08 | 1130.46 |
| 2022-04-11 | 1128.29 |
| 2022-04-12 | 1124.59 |
| 2022-04-13 | 1125.47 |
| 2022-04-14 | 1125.50 |
| 2022-04-15 | 1124.79 |
| 2022-04-18 | 1118.43 |
| 2022-04-19 | 1121.69 |
| 2022-04-20 | 1138.95 |
| 2022-04-21 | 1139.53 |
| 2022-04-22 | 1125.29 |
| 2022-04-25 | 1126.69 |
| 2022-04-26 | 1115.58 |
| 2022-04-27 | 1113.70 |
| 2022-04-28 | 1122.70 |
| 2022-04-29 | 1111.10 |
| 2022-05-02 | 1098.81 |
| 2022-05-03 | 1098.17 |
| 2022-05-04 | 1107.49 |
| 2022-05-05 | 1094.74 |
| 2022-05-06 | 1092.84 |
| 2022-05-09 | 1082.21 |
| 2022-05-10 | 1079.81 |
| 2022-05-11 | 1083.69 |
| 2022-05-12 | 1078.49 |
| 2022-05-13 | 1092.79 |
| 2022-05-16 | 1099.09 |
| 2022-05-17 | 1102.18 |
| 2022-05-18 | 1059.96 |
| 2022-05-19 | 1039.60 |
| 2022-05-20 | 1043.05 |
| 2022-05-23 | 1062.73 |
| 2022-05-24 | 1070.35 |
| 2022-05-25 | 1072.13 |
| 2022-05-26 | 1077.02 |
| 2022-05-27 | 1086.47 |
| 2022-05-30 | 1090.09 |
| 2022-05-31 | 1085.25 |
| 2022-06-01 | 1072.96 |
| 2022-06-02 | 1078.02 |
| 2022-06-03 | 1071.89 |
| 2022-06-06 | 1074.82 |
| 2022-06-07 | 1074.10 |
| 2022-06-08 | 1062.84 |
| 2022-06-09 | 1045.99 |
| 2022-06-10 | 1036.02 |
| 2022-06-13 | 1016.85 |
| 2022-06-14 | 1000.64 |
| 2022-06-15 | 1003.75 |
| 2022-06-16 | 999.65 |
| 2022-06-17 | 997.31 |
| 2022-06-20 | 1001.97 |
| 2022-06-21 | 1016.51 |
| 2022-06-22 | 1019.29 |
| 2022-06-23 | 1028.53 |
| 2022-06-24 | 1051.58 |
| 2022-06-27 | 1054.46 |
| 2022-06-28 | 1045.13 |
| 2022-06-29 | 1047.21 |
| 2022-06-30 | 1041.19 |
| 2022-07-01 | 1050.58 |
| 2022-07-04 | 1054.36 |
| 2022-07-05 | 1041.35 |
| 2022-07-06 | 1047.77 |
| 2022-07-07 | 1049.08 |
| 2022-07-08 | 1048.77 |
| 2022-07-11 | 1045.82 |
| 2022-07-12 | 1046.82 |
| 2022-07-13 | 1044.76 |
| 2022-07-14 | 1034.26 |
| 2022-07-15 | 1043.47 |
| 2022-07-18 | 1041.35 |
| 2022-07-19 | 1052.76 |
| 2022-07-20 | 1043.02 |
| 2022-07-21 | 1044.55 |
| 2022-07-22 | 1054.24 |
| 2022-07-25 | 1059.37 |
| 2022-07-26 | 1063.81 |
| 2022-07-27 | 1065.38 |
| 2022-07-28 | 1075.78 |
| 2022-07-29 | 1071.61 |
| 2022-08-01 | 1084.01 |
| 2022-08-02 | 1075.63 |
| 2022-08-03 | 1077.66 |
| 2022-08-04 | 1076.64 |
| 2022-08-05 | 1072.38 |
| 2022-08-08 | 1076.00 |
| 2022-08-09 | 1075.20 |
| 2022-08-10 | 1086.71 |
| 2022-08-11 | 1086.52 |
| 2022-08-12 | 1088.37 |
| 2022-08-15 | 1097.26 |
| 2022-08-16 | 1101.36 |
| 2022-08-17 | 1099.41 |
| 2022-08-18 | 1098.28 |
| 2022-08-19 | 1094.89 |
| 2022-08-22 | 1086.03 |
| 2022-08-23 | 1078.85 |
| 2022-08-24 | 1080.42 |
| 2022-08-25 | 1081.77 |
| 2022-08-26 | 1063.64 |
| 2022-08-29 | 1057.31 |
| 2022-08-30 | 1049.45 |
| 2022-08-31 | 1044.41 |
| 2022-09-01 | 1038.85 |
| 2022-09-02 | 1036.21 |
| 2022-09-05 | 1031.26 |
| 2022-09-06 | 1025.09 |
| 2022-09-07 | 1032.60 |
| 2022-09-08 | 1034.07 |
| 2022-09-09 | 1046.76 |
| 2022-09-12 | 1056.60 |
| 2022-09-13 | 1030.69 |
| 2022-09-14 | 1023.61 |
| 2022-09-15 | 1015.75 |
| 2022-09-16 | 1014.23 |
| 2022-09-19 | 1017.96 |
| 2022-09-20 | 1012.87 |
| 2022-09-21 | 1007.19 |
| 2022-09-22 | 1004.48 |
| 2022-09-23 | 986.55 |
| 2022-09-26 | 980.24 |
| 2022-09-27 | 970.30 |
| 2022-09-28 | 974.28 |
| 2022-09-29 | 967.04 |
| 2022-09-30 | 958.53 |
| 2022-10-03 | 966.72 |
| 2022-10-04 | 987.80 |
| 2022-10-05 | 979.08 |
| 2022-10-06 | 965.02 |
| 2022-10-07 | 951.86 |
| 2022-10-10 | 950.30 |
| 2022-10-11 | 954.72 |
| 2022-10-12 | 958.37 |
| 2022-10-13 | 966.97 |
| 2022-10-14 | 960.26 |
| 2022-10-17 | 971.63 |
| 2022-10-18 | 979.12 |
| 2022-10-19 | 972.28 |
| 2022-10-20 | 964.00 |
| 2022-10-21 | 968.43 |
| 2022-10-24 | 983.52 |
| 2022-10-25 | 997.08 |
| 2022-10-26 | 1004.27 |
| 2022-10-27 | 1003.07 |
| 2022-10-28 | 1015.41 |
| 2022-10-31 | 1013.98 |
| 2022-11-01 | 1012.71 |
| 2022-11-02 | 1004.65 |
| 2022-11-03 | 996.01 |
| 2022-11-04 | 1010.80 |
| 2022-11-07 | 1020.68 |
| 2022-11-08 | 1027.05 |
| 2022-11-09 | 1018.32 |
| 2022-11-10 | 1041.58 |
| 2022-11-11 | 1039.88 |
| 2022-11-14 | 1037.98 |
| 2022-11-15 | 1040.43 |
| 2022-11-16 | 1045.19 |
| 2022-11-17 | 1043.38 |
| 2022-11-18 | 1054.34 |
| 2022-11-21 | 1060.66 |
| 2022-11-22 | 1069.72 |
| 2022-11-23 | 1077.91 |
| 2022-11-24 | 1080.85 |
| 2022-11-25 | 1081.38 |
| 2022-11-28 | 1078.50 |
| 2022-11-29 | 1072.62 |
| 2022-11-30 | 1082.81 |
| 2022-12-01 | 1095.97 |
| 2022-12-02 | 1099.65 |
| 2022-12-05 | 1088.86 |
| 2022-12-06 | 1083.66 |
| 2022-12-07 | 1084.21 |
| 2022-12-08 | 1087.05 |
| 2022-12-09 | 1084.13 |
| 2022-12-12 | 1086.83 |
| 2022-12-13 | 1091.05 |
| 2022-12-14 | 1094.19 |
| 2022-12-15 | 1073.01 |
| 2022-12-16 | 1067.39 |
| 2022-12-19 | 1067.62 |
| 2022-12-20 | 1069.49 |
| 2022-12-21 | 1078.32 |
| 2022-12-22 | 1074.42 |
| 2022-12-23 | 1077.11 |
| 2022-12-26 | 1076.97 |
| 2022-12-27 | 1081.30 |
| 2022-12-28 | 1073.16 |
| 2022-12-29 | 1075.47 |
| 2022-12-30 | 1069.64 |
| 2023-01-02 | 1070.08 |
| 2023-01-03 | 1067.66 |
| 2023-01-04 | 1072.67 |
| 2023-01-05 | 1060.21 |
| 2023-01-06 | 1079.89 |
| 2023-01-09 | 1079.93 |
| 2023-01-10 | 1075.25 |
| 2023-01-11 | 1076.02 |
| 2023-01-12 | 1075.53 |
| 2023-01-13 | 1081.23 |
| 2023-01-16 | 1083.14 |
| 2023-01-17 | 1085.29 |
| 2023-01-18 | 1066.12 |
| 2023-01-19 | 1059.24 |
| 2023-01-20 | 1061.84 |
| 2023-01-23 | 1063.01 |
| 2023-01-24 | 1063.87 |
| 2023-01-25 | 1067.03 |
| 2023-01-26 | 1059.47 |
| 2023-01-27 | 1055.57 |
| 2023-01-30 | 1059.02 |
| 2023-01-31 | 1068.59 |
| 2023-02-01 | 1072.95 |
| 2023-02-02 | 1066.47 |
| 2023-02-03 | 1061.70 |
| 2023-02-06 | 1056.93 |
| 2023-02-07 | 1052.64 |
| 2023-02-08 | 1051.91 |
| 2023-02-09 | 1050.00 |
| 2023-02-10 | 1053.27 |
| 2023-02-13 | 1063.77 |
| 2023-02-14 | 1059.08 |
| 2023-02-15 | 1057.17 |
| 2023-02-16 | 1052.45 |
| 2023-02-17 | 1060.51 |
| 2023-02-20 | 1063.24 |
| 2023-02-21 | 1059.91 |
| 2023-02-22 | 1061.00 |
| 2023-02-23 | 1056.95 |
| 2023-02-24 | 1049.78 |
| 2023-02-27 | 1051.46 |
| 2023-02-28 | 1041.75 |
| 2023-03-01 | 1035.95 |
| 2023-03-02 | 1044.89 |
| 2023-03-03 | 1048.07 |
| 2023-03-06 | 1048.08 |
| 2023-03-07 | 1036.35 |
| 2023-03-08 | 1036.12 |
| 2023-03-09 | 1032.01 |
| 2023-03-10 | 1032.46 |
| 2023-03-13 | 1034.46 |
| 2023-03-14 | 1038.15 |
| 2023-03-15 | 1035.87 |
| 2023-03-16 | 1043.07 |
| 2023-03-17 | 1036.74 |
| 2023-03-20 | 1047.53 |
| 2023-03-21 | 1048.83 |
| 2023-03-22 | 1048.39 |
| 2023-03-23 | 1046.58 |
| 2023-03-24 | 1055.33 |
| 2023-03-27 | 1060.26 |
| 2023-03-28 | 1064.47 |
| 2023-03-29 | 1072.23 |
| 2023-03-30 | 1075.10 |
| 2023-03-31 | 1080.41 |
| 2023-04-03 | 1087.61 |
| 2023-04-04 | 1088.74 |
| 2023-04-05 | 1094.67 |
| 2023-04-06 | 1096.58 |
| 2023-04-07 | 1095.95 |
| 2023-04-10 | 1090.39 |
| 2023-04-11 | 1094.76 |
| 2023-04-12 | 1094.82 |
| 2023-04-13 | 1099.21 |
| 2023-04-14 | 1096.11 |
| 2023-04-17 | 1099.53 |
| 2023-04-18 | 1103.16 |
| 2023-04-19 | 1103.94 |
| 2023-04-20 | 1104.78 |
| 2023-04-21 | 1111.64 |
| 2023-04-24 | 1114.17 |
| 2023-04-25 | 1116.09 |
| 2023-04-26 | 1112.30 |
| 2023-04-27 | 1115.58 |
| 2023-04-28 | 1121.16 |
| 2023-05-01 | 1121.93 |
| 2023-05-02 | 1117.88 |
| 2023-05-03 | 1119.60 |
| 2023-05-04 | 1116.62 |
| 2023-05-05 | 1122.69 |
| 2023-05-08 | 1121.06 |
| 2023-05-09 | 1116.87 |
| 2023-05-10 | 1111.76 |
| 2023-05-11 | 1111.96 |
| 2023-05-12 | 1112.21 |
| 2023-05-15 | 1112.22 |
| 2023-05-16 | 1106.81 |
| 2023-05-17 | 1100.86 |
| 2023-05-18 | 1094.02 |
| 2023-05-19 | 1097.33 |
| 2023-05-22 | 1088.33 |
| 2023-05-23 | 1083.05 |
| 2023-05-24 | 1073.99 |
| 2023-05-25 | 1064.86 |
| 2023-05-26 | 1063.97 |
| 2023-05-29 | 1064.57 |
| 2023-05-30 | 1049.17 |
| 2023-05-31 | 1045.23 |
| 2023-06-01 | 1052.51 |
| 2023-06-02 | 1065.42 |
| 2023-06-05 | 1061.99 |
| 2023-06-06 | 1059.78 |
| 2023-06-07 | 1056.36 |
| 2023-06-08 | 1059.87 |
| 2023-06-09 | 1059.31 |
| 2023-06-12 | 1057.31 |
| 2023-06-13 | 1062.31 |
| 2023-06-14 | 1064.34 |
| 2023-06-15 | 1073.70 |
| 2023-06-16 | 1077.45 |
| 2023-06-19 | 1073.64 |
| 2023-06-20 | 1068.08 |
| 2023-06-21 | 1072.46 |
| 2023-06-22 | 1074.82 |
| 2023-06-23 | 1069.22 |
| 2023-06-26 | 1069.15 |
| 2023-06-27 | 1070.11 |
| 2023-06-28 | 1064.62 |
| 2023-06-29 | 1063.62 |
| 2023-06-30 | 1072.32 |
| 2023-07-03 | 1077.81 |
| 2023-07-04 | 1076.61 |
| 2023-07-05 | 1073.90 |
| 2023-07-06 | 1067.57 |
| 2023-07-07 | 1062.46 |
| 2023-07-10 | 1062.32 |
| 2023-07-11 | 1065.07 |
| 2023-07-12 | 1072.44 |
| 2023-07-13 | 1080.71 |
| 2023-07-14 | 1083.42 |
| 2023-07-17 | 1078.22 |
| 2023-07-18 | 1079.25 |
| 2023-07-19 | 1086.96 |
| 2023-07-20 | 1089.48 |
| 2023-07-21 | 1092.47 |
| 2023-07-24 | 1093.68 |
| 2023-07-25 | 1095.30 |
| 2023-07-26 | 1097.16 |
| 2023-07-27 | 1093.70 |
| 2023-07-28 | 1099.33 |
| 2023-07-31 | 1092.44 |
| 2023-08-01 | 1087.30 |
| 2023-08-02 | 1086.39 |
| 2023-08-03 | 1081.56 |
| 2023-08-04 | 1075.21 |
| 2023-08-07 | 1080.42 |
| 2023-08-08 | 1074.96 |
| 2023-08-09 | 1076.86 |
| 2023-08-10 | 1079.26 |
| 2023-08-11 | 1076.18 |
| 2023-08-14 | 1072.07 |
| 2023-08-15 | 1063.07 |
| 2023-08-16 | 1059.02 |
| 2023-08-17 | 1048.36 |
| 2023-08-18 | 1049.43 |
| 2023-08-21 | 1045.94 |
| 2023-08-22 | 1042.49 |
| 2023-08-23 | 1049.02 |
| 2023-08-24 | 1047.19 |
| 2023-08-25 | 1049.71 |
| 2023-08-28 | 1055.01 |
| 2023-08-29 | 1059.83 |
| 2023-08-30 | 1063.08 |
| 2023-08-31 | 1054.35 |
| 2023-09-01 | 1047.80 |
| 2023-09-04 | 1045.97 |
| 2023-09-05 | 1034.53 |
| 2023-09-06 | 1031.94 |
| 2023-09-07 | 1035.54 |
| 2023-09-08 | 1036.99 |
| 2023-09-11 | 1045.83 |
| 2023-09-12 | 1040.70 |
| 2023-09-13 | 1040.39 |
| 2023-09-14 | 1046.47 |
| 2023-09-15 | 1043.17 |
| 2023-09-18 | 1044.24 |
| 2023-09-19 | 1042.78 |
| 2023-09-20 | 1046.43 |
| 2023-09-21 | 1035.93 |
| 2023-09-22 | 1029.55 |
| 2023-09-25 | 1022.62 |
| 2023-09-26 | 1014.63 |
| 2023-09-27 | 1002.76 |
| 2023-09-28 | 1002.42 |
| 2023-09-29 | 1004.06 |
| 2023-10-02 | 992.20 |
| 2023-10-03 | 986.77 |
| 2023-10-04 | 989.46 |
| 2023-10-05 | 982.27 |
| 2023-10-06 | 977.08 |
| 2023-10-09 | 981.38 |
| 2023-10-10 | 994.18 |
| 2023-10-11 | 991.81 |
| 2023-10-12 | 977.73 |
| 2023-10-13 | 977.23 |
| 2023-10-16 | 982.92 |
| 2023-10-17 | 987.19 |
| 2023-10-18 | 988.51 |
| 2023-10-19 | 981.46 |
| 2023-10-20 | 979.02 |
| 2023-10-23 | 976.64 |
| 2023-10-24 | 983.15 |
| 2023-10-25 | 986.05 |
| 2023-10-26 | 980.07 |
| 2023-10-27 | 970.00 |
| 2023-10-30 | 980.49 |
| 2023-10-31 | 985.08 |
| 2023-11-01 | 989.22 |
| 2023-11-02 | 1003.33 |
| 2023-11-03 | 1009.52 |
| 2023-11-06 | 1010.97 |
| 2023-11-07 | 1007.65 |
| 2023-11-08 | 1004.46 |
| 2023-11-09 | 1005.27 |
| 2023-11-10 | 999.64 |
| 2023-11-13 | 1004.35 |
| 2023-11-14 | 1014.23 |
| 2023-11-15 | 1014.74 |
| 2023-11-16 | 1010.28 |
| 2023-11-17 | 1011.05 |
| 2023-11-20 | 1010.60 |
| 2023-11-21 | 1014.07 |
| 2023-11-22 | 1019.75 |
| 2023-11-23 | 1020.50 |
| 2023-11-24 | 1024.53 |
| 2023-11-27 | 1021.16 |
| 2023-11-28 | 1023.21 |
| 2023-11-29 | 1016.49 |
| 2023-11-30 | 1022.47 |
| 2023-12-01 | 1024.67 |
| 2023-12-04 | 1025.82 |
| 2023-12-05 | 1020.31 |
| 2023-12-06 | 1019.80 |
| 2023-12-07 | 1022.09 |
| 2023-12-08 | 1019.50 |
| 2023-12-11 | 1022.90 |
| 2023-12-12 | 1025.13 |
| 2023-12-13 | 1033.31 |
| 2023-12-14 | 1031.82 |
| 2023-12-15 | 1024.07 |
| 2023-12-18 | 1026.96 |
| 2023-12-19 | 1031.22 |
| 2023-12-20 | 1021.60 |
| 2023-12-21 | 1026.51 |
| 2023-12-22 | 1031.77 |
| 2023-12-25 | 1031.92 |
| 2023-12-26 | 1035.00 |
| 2023-12-27 | 1040.07 |
| 2023-12-28 | 1042.14 |
| 2023-12-29 | 1043.09 |
| 2024-01-01 | 1043.10 |
| 2024-01-02 | 1049.43 |
| 2024-01-03 | 1045.68 |
| 2024-01-04 | 1046.53 |
| 2024-01-05 | 1044.35 |
| 2024-01-08 | 1048.64 |
| 2024-01-09 | 1048.67 |
| 2024-01-10 | 1046.58 |
| 2024-01-11 | 1044.36 |
| 2024-01-12 | 1049.01 |
| 2024-01-15 | 1047.48 |
| 2024-01-16 | 1041.63 |
| 2024-01-17 | 1035.52 |
| 2024-01-18 | 1030.52 |
| 2024-01-19 | 1027.64 |
| 2024-01-22 | 1026.50 |
| 2024-01-23 | 1031.92 |
| 2024-01-24 | 1026.87 |
| 2024-01-25 | 1030.85 |
| 2024-01-26 | 1039.62 |
| 2024-01-29 | 1043.84 |
| 2024-01-30 | 1047.19 |
| 2024-01-31 | 1046.81 |
| 2024-02-01 | 1057.86 |
| 2024-02-02 | 1052.96 |
| 2024-02-05 | 1048.14 |
| 2024-02-06 | 1051.75 |
| 2024-02-07 | 1050.70 |
| 2024-02-08 | 1048.66 |
| 2024-02-09 | 1039.26 |
| 2024-02-12 | 1044.46 |
| 2024-02-13 | 1035.49 |
| 2024-02-14 | 1032.41 |
| 2024-02-15 | 1040.11 |
| 2024-02-16 | 1041.00 |
| 2024-02-19 | 1043.75 |
| 2024-02-20 | 1051.98 |
| 2024-02-21 | 1053.57 |
| 2024-02-22 | 1050.32 |
| 2024-02-23 | 1054.14 |
| 2024-02-26 | 1049.37 |
| 2024-02-27 | 1047.05 |
| 2024-02-28 | 1041.19 |
| 2024-02-29 | 1039.78 |
| 2024-03-01 | 1038.40 |
| 2024-03-04 | 1036.81 |
| 2024-03-05 | 1034.98 |
| 2024-03-06 | 1039.46 |
| 2024-03-07 | 1045.99 |
| 2024-03-08 | 1050.97 |
| 2024-03-11 | 1054.78 |
| 2024-03-12 | 1056.55 |
| 2024-03-13 | 1061.51 |
| 2024-03-14 | 1055.31 |
| 2024-03-15 | 1052.23 |
| 2024-03-18 | 1055.60 |
| 2024-03-19 | 1056.61 |
| 2024-03-20 | 1055.99 |
| 2024-03-21 | 1056.88 |
| 2024-03-22 | 1055.75 |
| 2024-03-25 | 1053.93 |
| 2024-03-26 | 1056.10 |
| 2024-03-27 | 1064.69 |
| 2024-03-28 | 1064.96 |
| 2024-03-29 | 1065.48 |
| 2024-04-01 | 1058.38 |
| 2024-04-02 | 1050.49 |
| 2024-04-03 | 1042.23 |
| 2024-04-04 | 1039.99 |
| 2024-04-05 | 1036.33 |
| 2024-04-08 | 1036.61 |
| 2024-04-09 | 1039.66 |
| 2024-04-10 | 1030.54 |
| 2024-04-11 | 1024.05 |
| 2024-04-12 | 1014.97 |
| 2024-04-15 | 1011.45 |
| 2024-04-16 | 1009.13 |
| 2024-04-17 | 1013.29 |
| 2024-04-18 | 1018.93 |
| 2024-04-19 | 1028.94 |
| 2024-04-22 | 1037.99 |
| 2024-04-23 | 1042.10 |
| 2024-04-24 | 1047.19 |
| 2024-04-25 | 1044.93 |
| 2024-04-26 | 1043.09 |
| 2024-04-29 | 1047.84 |
| 2024-04-30 | 1045.87 |
| 2024-05-01 | 1038.38 |
| 2024-05-02 | 1043.71 |
| 2024-05-03 | 1047.98 |
| 2024-05-06 | 1047.26 |
| 2024-05-07 | 1055.77 |
| 2024-05-08 | 1056.30 |
| 2024-05-09 | 1062.56 |
| 2024-05-10 | 1069.62 |
| 2024-05-13 | 1070.65 |
| 2024-05-14 | 1069.42 |
| 2024-05-15 | 1070.98 |
| 2024-05-16 | 1077.28 |
| 2024-05-17 | 1076.95 |
| 2024-05-20 | 1072.68 |
| 2024-05-21 | 1071.75 |
| 2024-05-22 | 1068.98 |
| 2024-05-23 | 1057.76 |
| 2024-05-24 | 1055.66 |
| 2024-05-27 | 1057.25 |
| 2024-05-28 | 1045.66 |
| 2024-05-29 | 1034.49 |
| 2024-05-30 | 1042.02 |
| 2024-05-31 | 1056.59 |
| 2024-06-03 | 1059.87 |
| 2024-06-04 | 1067.01 |
| 2024-06-05 | 1065.20 |
| 2024-06-06 | 1070.50 |
| 2024-06-07 | 1064.10 |
| 2024-06-10 | 1054.56 |
| 2024-06-11 | 1051.51 |
| 2024-06-12 | 1050.17 |
| 2024-06-13 | 1047.64 |
| 2024-06-14 | 1044.60 |
| 2024-06-17 | 1049.76 |
| 2024-06-18 | 1052.13 |
| 2024-06-19 | 1051.87 |
| 2024-06-20 | 1049.02 |
| 2024-06-21 | 1048.36 |
| 2024-06-24 | 1058.79 |
| 2024-06-25 | 1054.15 |
| 2024-06-26 | 1049.33 |
| 2024-06-27 | 1041.88 |
| 2024-06-28 | 1035.61 |
| 2024-07-01 | 1030.84 |
| 2024-07-02 | 1033.64 |
| 2024-07-03 | 1035.95 |
| 2024-07-04 | 1038.19 |
| 2024-07-05 | 1041.62 |
| 2024-07-08 | 1041.40 |
| 2024-07-09 | 1037.19 |
| 2024-07-10 | 1043.71 |
| 2024-07-11 | 1051.94 |
| 2024-07-12 | 1059.35 |
| 2024-07-15 | 1049.69 |
| 2024-07-16 | 1054.17 |
| 2024-07-17 | 1072.17 |
| 2024-07-18 | 1073.14 |
| 2024-07-19 | 1066.77 |
#2024-07-22|1067.36
#2024-07-23|1062.84
#2024-07-24|1066.01
#2024-07-25|1068.37
#2024-07-26|1077.39
#2024-07-29|1076.30
#2024-07-30|1073.27
#2024-07-31|1076.74
#2024-08-01|1082.70
#2024-08-02|1093.27
#2024-08-05|1069.56
#2024-08-06|1075.03
#2024-08-07|1079.78
#2024-08-08|1079.20
#2024-08-09|1078.54
#2024-08-12|1070.86
#2024-08-13|1077.83
#2024-08-14|1085.70
#2024-08-15|1084.74
#2024-08-16|1088.81
#2024-08-19|1096.72
#2024-08-20|1098.33
#2024-08-21|1103.60
#2024-08-22|1104.65
#2024-08-23|1111.02
#2024-08-26|1115.84
#2024-08-27|1117.93
#2024-08-28|1118.56
#2024-08-29|1117.05
#2024-08-30|1121.72
#2024-09-02|1120.51
#2024-09-03|1130.39
#2024-09-04|1135.30
#2024-09-05|1130.32
#2024-09-06|1129.52
#2024-09-09|1133.66
#2024-09-10|1132.40
#2024-09-11|1121.68
#2024-09-12|1125.94
#2024-09-13|1132.15
#2024-09-16|1136.51
#2024-09-17|1131.04
#2024-09-18|1124.14
#2024-09-19|1119.97
#2024-09-20|1115.85
#2024-09-23|1120.97
#2024-09-24|1120.27
#2024-09-25|1118.43
#2024-09-26|1124.52
#2024-09-27|1134.70
#2024-09-30|1130.38
#2024-10-01|1126.27
#2024-10-02|1115.40
#2024-10-03|1105.25
#2024-10-04|1103.72
#2024-10-07|1098.85
#2024-10-08|1098.98
#2024-10-09|1104.38
#2024-10-10|1102.22
#2024-10-11|1105.85
#2024-10-14|1109.56
#2024-10-15|1114.08
#2024-10-16|1111.31
#2024-10-17|1110.55
#2024-10-18|1110.16
#2024-10-21|1100.89
#2024-10-22|1101.85
#2024-10-23|1095.02
#2024-10-24|1096.15
#2024-10-25|1090.62
#2024-10-28|1093.22
#2024-10-29|1083.32
#2024-10-30|1080.06
#2024-10-31|1074.02
#2024-11-01|1075.31
#2024-11-04|1076.72
#2024-11-05|1081.56
#2024-11-06|1064.61
#2024-11-07|1068.34
#2024-11-08|1073.13
#2024-11-11|1067.38
#2024-11-12|1061.58
#2024-11-13|1061.50
#2024-11-14|1061.29
#2024-11-15|1053.69
#2024-11-18|1060.48
#2024-11-19|1059.79
#2024-11-20|1061.75
#2024-11-21|1067.05
#2024-11-22|1073.54
#2024-11-25|1080.32
#2024-11-26|1082.13
#2024-11-27|1088.35
#2024-11-28|1089.01
#2024-11-29|1090.64
#2024-12-02|1087.79
#2024-12-03|1083.66
#2024-12-04|1077.93
#2024-12-05|1082.97
#2024-12-06|1073.89
#2024-12-09|1072.01
#2024-12-10|1069.96
#2024-12-11|1064.27
#2024-12-12|1067.87
#2024-12-13|1064.61
#2024-12-16|1057.71
#2024-12-17|1053.68
#2024-12-18|1042.37
#2024-12-19|1031.72
#2024-12-20|1032.57
#2024-12-23|1029.33
#2024-12-24|1032.53
#2024-12-25|1032.44
#2024-12-26|1032.42
#2024-12-27|1033.77
#2024-12-30|1024.54
#2024-12-31|1027.93
#2025-01-01|1027.93
#2025-01-02|1024.31
#2025-01-03|1023.63
#2025-01-06|1012.97
#2025-01-07|1012.80
#2025-01-08|1011.67
#2025-01-09|1011.55
#2025-01-10| 993.22
#2025-01-13| 995.69
#2025-01-14| 998.58
#2025-01-15| 999.23
#2025-01-16|1006.54
#2025-01-17|1012.43
#2025-01-20|1016.19
#2025-01-21|1018.80
#2025-01-22|1014.97
#2025-01-23|1018.60
#2025-01-24|1024.63
#2025-01-27|1048.64
#2025-01-28|1037.90
#2025-01-29|1038.54
#2025-01-30|1047.95
#2025-01-31|1038.67
#2025-02-03|1034.79
#2025-02-04|1028.98
#2025-02-05|1033.46
#2025-02-06|1038.57
#2025-02-07|1038.00
#2025-02-10|1039.26
#2025-02-11|1048.88
#2025-02-12|1052.59
#2025-02-13|1065.06
#2025-02-14|1057.50
#2025-02-17|1057.50
#2025-02-18|1058.04
#2025-02-19|1062.88
#2025-02-20|1066.69
#2025-02-21|1079.35
#2025-02-24|1087.08
#2025-02-25|1097.25
#2025-02-26|1088.83
#2025-02-27|1084.31
#2025-02-28|1090.32
#2025-03-03|1102.35
#2025-03-04|1096.41
#2025-03-05|1097.38
#2025-03-06|1102.61
#2025-03-07|1114.36
#2025-03-10|1118.85
#2025-03-11|1105.29
#2025-03-12|1092.25
#2025-03-13|1089.20
#2025-03-14|1089.17
#2025-03-17|1102.86
#2025-03-18|1096.87
#2025-03-19|1094.66
#2025-03-20|1094.89
#2025-03-21|1090.80
#2025-03-24|1086.69
#2025-03-25|1082.60
#2025-03-26|1092.73
#2025-03-27|1101.65
#2025-03-28|1102.95
#2025-03-31|1107.38
#2025-04-01|1110.27
#2025-04-02|1106.75
#2025-04-03|1120.74
#2025-04-04|1088.50
#2025-04-07|1055.27
#2025-04-08|1060.51
#2025-04-09|1075.03
#2025-04-10|1089.38
#2025-04-11|1105.54
#2025-04-14|1122.10
#2025-04-15|1120.15
#2025-04-16|1119.85
#2025-04-17|1132.75
#2025-04-18|1134.27
#2025-04-21|1132.42
#2025-04-22|1142.65
#2025-04-23|1135.03
#2025-04-24|1124.20
#2025-04-25|1116.64
#2025-04-28|1120.16
#2025-04-29|1124.90
#2025-04-30|1134.80
#2025-05-01|1123.79
#2025-05-02|1131.92
#2025-05-05|1130.29
#2025-05-06|1131.72
#2025-05-07|1135.53
#2025-05-08|1126.09
#2025-05-09|1123.53
#2025-05-12|1110.97
#2025-05-13|1099.26
#2025-05-14|1096.70
#2025-05-15|1116.71
#2025-05-16|1125.07
#2025-05-19|1132.74
#2025-05-20|1136.92
#2025-05-21|1135.52
#2025-05-22|1128.09
#2025-05-23|1135.67
#2025-05-26|1138.94
#2025-05-27|1142.57
#2025-05-28|1135.54
#2025-05-29|1139.27
#2025-05-30|1146.17
#2025-06-02|1146.06
#2025-06-03|1140.12
#2025-06-04|1140.44
#2025-06-05|1134.50
#2025-06-06|1133.11
#2025-06-09|1132.91
#2025-06-10|1135.18
#2025-06-11|1135.04
#2025-06-12|1144.72
#2025-06-13|1134.50
#2025-06-16|1134.64
#2025-06-17|1124.90
#2025-06-18|1124.37
#2025-06-19|1120.31
#2025-06-20|1122.21
#2025-06-23|1127.31
#2025-06-24|1132.62
#2025-06-25|1115.11
#2025-06-26|1117.76
#2025-06-27|1122.14
#2025-06-30|1126.52
#2025-07-01|1136.76
#2025-07-02|1134.22
#2025-07-03|1136.51
#2025-07-04|1137.31
#2025-07-07|1134.21
#2025-07-08|1124.36
#2025-07-09|1121.44
#2025-07-10|1124.97
#2025-07-11|1119.45
#2025-07-14|1119.18
#2025-07-15|1109.39
#2025-07-16|1114.18
#2025-07-17|1120.60
#2025-07-18|1120.71
#2025-07-21|1121.89
#2025-07-22|1125.96
#2025-07-23|1128.85
#2025-07-24|1125.51
#2025-07-25|1121.54
#2025-07-28|1106.05
#2025-07-29|1109.32
#2025-07-30|1103.95
#2025-07-31|1089.65
#2025-08-01|1095.70
#2025-08-04|1099.71
#2025-08-05|1101.72
#2025-08-06|1108.38
#2025-08-07|1114.53
#2025-08-08|1119.21
#2025-08-11|1119.68
#2025-08-12|1121.56
#2025-08-13|1126.64
#2025-08-14|1118.64
#2025-08-15|1122.32
#2025-08-18|1121.38
#2025-08-19|1134.14
#2025-08-20|1148.83
#2025-08-21|1145.63
#2025-08-22|1146.00
#2025-08-25|1132.70
#2025-08-26|1124.57
#2025-08-27|1123.25
#2025-08-28|1121.86
#2025-08-29|1128.43
#2025-09-01|1129.47
#2025-09-02|1126.29
#2025-09-03|1123.85
#2025-09-04|1124.69
#2025-09-05|1129.34
#2025-09-08|1123.12
#2025-09-09|1124.44
#2025-09-10|1118.99
#2025-09-11|1126.83
#2025-09-12|1121.36
#2025-09-15|1108.84
#2025-09-16|1111.69
#2025-09-17|1116.75
#2025-09-18|1105.97
#2025-09-19|1104.87
#2025-09-22|1094.33
#2025-09-23|1099.25
#2025-09-24|1098.41
#2025-09-25|1087.21
#2025-09-26|1093.14
#2025-09-29|1094.05
#2025-09-30|1099.71
#2025-10-01|1098.56
#2025-10-02|1093.90
#2025-10-03|1093.08
#2025-10-06|1085.43
#2025-10-07|1091.31
#2025-10-08|1086.88
#2025-10-09|1089.20
#2025-10-10|1094.39
#2025-10-13|1089.09
#2025-10-14|1096.85
#2025-10-15|1099.54
#2025-10-16|1112.55
#2025-10-17|1124.93
#2025-10-20|1125.88
#2025-10-21|1119.48
#2025-10-22|1125.01
#2025-10-23|1120.14
#2025-10-24|1117.78
#2025-10-27|1118.00
#2025-10-28|1111.25
#2025-10-29|1092.83
#2025-10-30|1085.12
#2025-10-31|1083.92
#2025-11-03|1079.96
#2025-11-04|1083.58
#2025-11-05|1085.85
#2025-11-06|1086.01
#2025-11-07|1096.29
#2025-11-10|1096.36
#2025-11-11|1111.17
#2025-11-12|1111.41
#2025-11-13|1111.50
#2025-11-14|1105.38
#2025-11-17|1100.64
#2025-11-18|1100.35
#2025-11-19|1096.15
#2025-11-20|1096.28
#2025-11-21|1111.74
#2025-11-24|1102.85
#2025-11-25|1112.94
#2025-11-26|1118.06
#2025-11-27|1119.37
#2025-11-28|1122.45
#2025-12-01|1119.24
#2025-12-02|1106.66
#2025-12-03|1101.89
#2025-12-04|1100.02
#2025-12-05|1093.44
#2025-12-08|1084.04
#2025-12-09|1085.56
#2025-12-10|1091.91
#2025-12-11|1098.93
#2025-12-12|1102.02
#2025-12-15|1113.36
#2025-12-16|1108.93
#2025-12-17|1112.82
#2025-12-18|1111.09
#2025-12-19|1105.35
#2025-12-22|1103.45
#2025-12-23|1103.16
#2025-12-24|1107.35
#2025-12-25|1107.72
#2025-12-26|1106.28
#2025-12-29|1108.15
#2025-12-30|1106.88
#2025-12-31|1102.26
#2026-01-01|1102.27
#2026-01-02|1099.67
#2026-01-05|1088.26
#2026-01-06|1086.74
#2026-01-07|1075.37
#2026-01-08|1087.71
#2026-01-09|1093.95
#2026-01-12|1102.01
#2026-01-13|1105.32
#2026-01-14|1119.48
#2026-01-15|1120.95
#2026-01-16|1114.75
#2026-01-19|1117.35
#2026-01-20|1122.62
#2026-01-21|1118.07
#2026-01-22|1122.70
#2026-01-23|1127.03
#2026-01-26|1135.01
#2026-01-27|1138.51
#2026-01-28|1132.61
#2026-01-29|1135.78
#2026-01-30|1147.23
#2026-02-02|1152.96
#2026-02-03|1170.04
#2026-02-04|1183.20
#2026-02-05|1195.46
#2026-02-06|1203.71
#2026-02-09|1200.47
#2026-02-10|1203.76
#2026-02-11|1215.85
#2026-02-12|1225.95
#2026-02-13|1224.72
#2026-02-16|1223.07
#2026-02-17|1213.16
#2026-02-18|1212.65
#2026-02-19|1213.99
#2026-02-20|1219.10
#2026-02-23|1231.92
#2026-02-24|1237.12
#2026-02-25|1231.20
#2026-02-26|1230.26
#2026-02-27|1242.59
#2026-03-02|1222.47
#2026-03-03|1193.91
#2026-03-04|1187.38
#2026-03-05|1166.55
#2026-03-06|1164.35
#2026-03-09|1165.13
#2026-03-10|1165.30
#2026-03-11|1152.67
#2026-03-12|1149.67
#2026-03-13|1152.69
#2026-03-16|1157.23
#2026-03-17|1156.83
#2026-03-18|1132.34
#2026-03-19|1116.66
#2026-03-20|1107.61
#2026-03-23|1104.28
#2026-03-24|1108.61
#2026-03-25|1114.23
#2026-03-26|1107.16
#2026-03-27|1110.37
#2026-03-30|1116.11
#2026-03-31|1113.65
#2026-04-01|1118.79
#2026-04-02|1120.32
#2026-04-03|1120.61
#2026-04-06|1123.11
#2026-04-07|1116.66