Table Data - Nasdaq Developed Markets Food, Beverage and Tobacco Index
| Title | Nasdaq Developed Markets Food, Beverage and Tobacco Index |
|---|---|
| Series ID | NASDAQNQDM4510 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:44 PM CDT |
| Notes | For more information about this series, see: NQDM4510 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 476.86 |
| 2001-04-02 | 475.41 |
| 2001-04-03 | 469.46 |
| 2001-04-04 | 476.20 |
| 2001-04-05 | 476.34 |
| 2001-04-06 | 471.90 |
| 2001-04-09 | 470.06 |
| 2001-04-10 | 468.93 |
| 2001-04-11 | 463.87 |
| 2001-04-12 | 470.06 |
| 2001-04-13 | . |
| 2001-04-16 | 471.27 |
| 2001-04-17 | 472.86 |
| 2001-04-18 | 471.36 |
| 2001-04-19 | 472.27 |
| 2001-04-20 | 469.60 |
| 2001-04-23 | 471.96 |
| 2001-04-24 | 472.41 |
| 2001-04-25 | 476.90 |
| 2001-04-26 | 478.99 |
| 2001-04-27 | 481.05 |
| 2001-04-30 | 476.79 |
| 2001-05-01 | 482.81 |
| 2001-05-02 | 482.04 |
| 2001-05-03 | 479.09 |
| 2001-05-04 | 483.55 |
| 2001-05-07 | 484.15 |
| 2001-05-08 | 483.83 |
| 2001-05-09 | 479.22 |
| 2001-05-10 | 482.66 |
| 2001-05-11 | 478.76 |
| 2001-05-14 | 480.33 |
| 2001-05-15 | 481.32 |
| 2001-05-16 | 491.96 |
| 2001-05-17 | 489.01 |
| 2001-05-18 | 488.23 |
| 2001-05-21 | 489.08 |
| 2001-05-22 | 483.91 |
| 2001-05-23 | 487.59 |
| 2001-05-24 | 488.56 |
| 2001-05-25 | 485.10 |
| 2001-05-28 | . |
| 2001-05-29 | 486.03 |
| 2001-05-30 | 488.02 |
| 2001-05-31 | 486.66 |
| 2001-06-01 | 488.34 |
| 2001-06-04 | 488.69 |
| 2001-06-05 | 490.19 |
| 2001-06-06 | 485.56 |
| 2001-06-07 | 486.75 |
| 2001-06-08 | 484.82 |
| 2001-06-11 | 480.44 |
| 2001-06-12 | 482.84 |
| 2001-06-13 | 483.69 |
| 2001-06-14 | 482.31 |
| 2001-06-15 | 479.29 |
| 2001-06-18 | 476.77 |
| 2001-06-19 | 477.20 |
| 2001-06-20 | 480.74 |
| 2001-06-21 | 484.28 |
| 2001-06-22 | 482.31 |
| 2001-06-25 | 483.68 |
| 2001-06-26 | 483.37 |
| 2001-06-27 | 483.85 |
| 2001-06-28 | 487.47 |
| 2001-06-29 | 484.13 |
| 2001-07-02 | 491.68 |
| 2001-07-03 | 490.75 |
| 2001-07-04 | . |
| 2001-07-05 | 485.04 |
| 2001-07-06 | 484.73 |
| 2001-07-09 | 486.64 |
| 2001-07-10 | 483.80 |
| 2001-07-11 | 489.20 |
| 2001-07-12 | 486.06 |
| 2001-07-13 | 485.23 |
| 2001-07-16 | 489.16 |
| 2001-07-17 | 489.97 |
| 2001-07-18 | 493.74 |
| 2001-07-19 | 495.96 |
| 2001-07-20 | 495.03 |
| 2001-07-23 | 486.46 |
| 2001-07-24 | 483.89 |
| 2001-07-25 | 485.76 |
| 2001-07-26 | 485.68 |
| 2001-07-27 | 485.15 |
| 2001-07-30 | 484.26 |
| 2001-07-31 | 489.31 |
| 2001-08-01 | 487.68 |
| 2001-08-02 | 488.83 |
| 2001-08-03 | 488.02 |
| 2001-08-06 | 485.01 |
| 2001-08-07 | 485.84 |
| 2001-08-08 | 486.99 |
| 2001-08-09 | 488.75 |
| 2001-08-10 | 490.20 |
| 2001-08-13 | 492.23 |
| 2001-08-14 | 493.13 |
| 2001-08-15 | 498.20 |
| 2001-08-16 | 497.68 |
| 2001-08-17 | 497.57 |
| 2001-08-20 | 502.09 |
| 2001-08-21 | 505.18 |
| 2001-08-22 | 507.66 |
| 2001-08-23 | 506.63 |
| 2001-08-24 | 507.68 |
| 2001-08-27 | 506.26 |
| 2001-08-28 | 502.31 |
| 2001-08-29 | 498.79 |
| 2001-08-30 | 500.75 |
| 2001-08-31 | 501.07 |
| 2001-09-03 | . |
| 2001-09-04 | 503.12 |
| 2001-09-05 | 505.42 |
| 2001-09-06 | 501.13 |
| 2001-09-07 | 499.36 |
| 2001-09-10 | 497.40 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 497.73 |
| 2001-09-18 | 499.40 |
| 2001-09-19 | 497.06 |
| 2001-09-20 | 484.46 |
| 2001-09-21 | 468.12 |
| 2001-09-24 | 473.71 |
| 2001-09-25 | 477.16 |
| 2001-09-26 | 477.65 |
| 2001-09-27 | 482.78 |
| 2001-09-28 | 488.29 |
| 2001-10-01 | 482.46 |
| 2001-10-02 | 484.58 |
| 2001-10-03 | 483.40 |
| 2001-10-04 | 481.96 |
| 2001-10-05 | 484.19 |
| 2001-10-08 | 483.41 |
| 2001-10-09 | 482.49 |
| 2001-10-10 | 484.02 |
| 2001-10-11 | 477.13 |
| 2001-10-12 | 471.51 |
| 2001-10-15 | 470.92 |
| 2001-10-16 | 469.20 |
| 2001-10-17 | 469.39 |
| 2001-10-18 | 473.28 |
| 2001-10-19 | 480.89 |
| 2001-10-22 | 483.67 |
| 2001-10-23 | 483.32 |
| 2001-10-24 | 482.75 |
| 2001-10-25 | 485.15 |
| 2001-10-26 | 487.28 |
| 2001-10-29 | 484.50 |
| 2001-10-30 | 484.39 |
| 2001-10-31 | 485.33 |
| 2001-11-01 | 490.65 |
| 2001-11-02 | 494.34 |
| 2001-11-05 | 497.00 |
| 2001-11-06 | 498.95 |
| 2001-11-07 | 497.26 |
| 2001-11-08 | 496.61 |
| 2001-11-09 | 494.79 |
| 2001-11-12 | 493.88 |
| 2001-11-13 | 496.26 |
| 2001-11-14 | 497.95 |
| 2001-11-15 | 498.43 |
| 2001-11-16 | 499.07 |
| 2001-11-19 | 495.96 |
| 2001-11-20 | 493.90 |
| 2001-11-21 | 494.17 |
| 2001-11-22 | . |
| 2001-11-23 | 493.63 |
| 2001-11-26 | 493.47 |
| 2001-11-27 | 488.48 |
| 2001-11-28 | 485.42 |
| 2001-11-29 | 488.84 |
| 2001-11-30 | 489.92 |
| 2001-12-03 | 489.06 |
| 2001-12-04 | 490.25 |
| 2001-12-05 | 490.92 |
| 2001-12-06 | 486.69 |
| 2001-12-07 | 483.35 |
| 2001-12-10 | 477.52 |
| 2001-12-11 | 476.04 |
| 2001-12-12 | 480.79 |
| 2001-12-13 | 481.92 |
| 2001-12-14 | 482.74 |
| 2001-12-17 | 486.22 |
| 2001-12-18 | 488.52 |
| 2001-12-19 | 493.08 |
| 2001-12-20 | 497.34 |
| 2001-12-21 | 502.71 |
| 2001-12-24 | 499.16 |
| 2001-12-25 | . |
| 2001-12-26 | 499.43 |
| 2001-12-27 | 501.57 |
| 2001-12-28 | 499.38 |
| 2001-12-31 | 499.56 |
| 2002-01-01 | . |
| 2002-01-02 | 500.72 |
| 2002-01-03 | 497.22 |
| 2002-01-04 | 492.69 |
| 2002-01-07 | 488.44 |
| 2002-01-08 | 486.82 |
| 2002-01-09 | 484.91 |
| 2002-01-10 | 486.12 |
| 2002-01-11 | 488.14 |
| 2002-01-14 | 488.15 |
| 2002-01-15 | 490.86 |
| 2002-01-16 | 487.42 |
| 2002-01-17 | 490.89 |
| 2002-01-18 | 493.47 |
| 2002-01-21 | . |
| 2002-01-22 | 497.65 |
| 2002-01-23 | 495.10 |
| 2002-01-24 | 491.43 |
| 2002-01-25 | 489.49 |
| 2002-01-28 | 489.95 |
| 2002-01-29 | 484.68 |
| 2002-01-30 | 488.25 |
| 2002-01-31 | 493.77 |
| 2002-02-01 | 496.38 |
| 2002-02-04 | 496.87 |
| 2002-02-05 | 499.22 |
| 2002-02-06 | 494.76 |
| 2002-02-07 | 494.83 |
| 2002-02-08 | 494.05 |
| 2002-02-11 | 498.15 |
| 2002-02-12 | 499.47 |
| 2002-02-13 | 502.09 |
| 2002-02-14 | 502.73 |
| 2002-02-15 | 505.83 |
| 2002-02-18 | . |
| 2002-02-19 | 500.64 |
| 2002-02-20 | 503.81 |
| 2002-02-21 | 502.62 |
| 2002-02-22 | 509.87 |
| 2002-02-25 | 510.47 |
| 2002-02-26 | 506.99 |
| 2002-02-27 | 508.87 |
| 2002-02-28 | 508.78 |
| 2002-03-01 | 512.61 |
| 2002-03-04 | 509.34 |
| 2002-03-05 | 506.62 |
| 2002-03-06 | 508.23 |
| 2002-03-07 | 506.20 |
| 2002-03-08 | 509.32 |
| 2002-03-11 | 508.62 |
| 2002-03-12 | 511.40 |
| 2002-03-13 | 509.91 |
| 2002-03-14 | 513.21 |
| 2002-03-15 | 517.25 |
| 2002-03-18 | 515.73 |
| 2002-03-19 | 519.56 |
| 2002-03-20 | 518.97 |
| 2002-03-21 | 521.44 |
| 2002-03-22 | 523.92 |
| 2002-03-25 | 524.21 |
| 2002-03-26 | 528.07 |
| 2002-03-27 | 526.13 |
| 2002-03-28 | 527.39 |
| 2002-03-29 | . |
| 2002-04-01 | 528.44 |
| 2002-04-02 | 527.48 |
| 2002-04-03 | 524.62 |
| 2002-04-04 | 529.34 |
| 2002-04-05 | 529.65 |
| 2002-04-08 | 531.13 |
| 2002-04-09 | 533.28 |
| 2002-04-10 | 540.04 |
| 2002-04-11 | 536.61 |
| 2002-04-12 | 538.15 |
| 2002-04-15 | 534.55 |
| 2002-04-16 | 540.31 |
| 2002-04-17 | 538.54 |
| 2002-04-18 | 539.72 |
| 2002-04-19 | 546.15 |
| 2002-04-22 | 547.72 |
| 2002-04-23 | 546.93 |
| 2002-04-24 | 547.70 |
| 2002-04-25 | 547.56 |
| 2002-04-26 | 545.02 |
| 2002-04-29 | 546.20 |
| 2002-04-30 | 551.17 |
| 2002-05-01 | 560.25 |
| 2002-05-02 | 562.67 |
| 2002-05-03 | 562.67 |
| 2002-05-06 | 560.73 |
| 2002-05-07 | 557.02 |
| 2002-05-08 | 554.56 |
| 2002-05-09 | 555.38 |
| 2002-05-10 | 554.09 |
| 2002-05-13 | 556.57 |
| 2002-05-14 | 552.74 |
| 2002-05-15 | 554.33 |
| 2002-05-16 | 557.25 |
| 2002-05-17 | 557.78 |
| 2002-05-20 | 553.75 |
| 2002-05-21 | 550.64 |
| 2002-05-22 | 555.68 |
| 2002-05-23 | 554.56 |
| 2002-05-24 | 554.13 |
| 2002-05-27 | . |
| 2002-05-28 | 551.35 |
| 2002-05-29 | 551.41 |
| 2002-05-30 | 553.27 |
| 2002-05-31 | 558.13 |
| 2002-06-03 | 550.85 |
| 2002-06-04 | 550.24 |
| 2002-06-05 | 553.57 |
| 2002-06-06 | 549.41 |
| 2002-06-07 | 549.16 |
| 2002-06-10 | 549.17 |
| 2002-06-11 | 550.13 |
| 2002-06-12 | 550.09 |
| 2002-06-13 | 546.90 |
| 2002-06-14 | 542.46 |
| 2002-06-17 | 548.37 |
| 2002-06-18 | 547.70 |
| 2002-06-19 | 545.18 |
| 2002-06-20 | 546.08 |
| 2002-06-21 | 544.73 |
| 2002-06-24 | 544.45 |
| 2002-06-25 | 539.56 |
| 2002-06-26 | 540.54 |
| 2002-06-27 | 541.27 |
| 2002-06-28 | 547.25 |
| 2002-07-01 | 549.94 |
| 2002-07-02 | 546.83 |
| 2002-07-03 | 540.49 |
| 2002-07-04 | . |
| 2002-07-05 | 545.69 |
| 2002-07-08 | 549.23 |
| 2002-07-09 | 541.19 |
| 2002-07-10 | 529.16 |
| 2002-07-11 | 518.98 |
| 2002-07-12 | 509.35 |
| 2002-07-15 | 507.64 |
| 2002-07-16 | 494.55 |
| 2002-07-17 | 500.29 |
| 2002-07-18 | 490.99 |
| 2002-07-19 | 468.36 |
| 2002-07-22 | 459.10 |
| 2002-07-23 | 453.39 |
| 2002-07-24 | 466.84 |
| 2002-07-25 | 485.99 |
| 2002-07-26 | 484.41 |
| 2002-07-29 | 498.89 |
| 2002-07-30 | 493.79 |
| 2002-07-31 | 503.29 |
| 2002-08-01 | 498.43 |
| 2002-08-02 | 501.79 |
| 2002-08-05 | 491.93 |
| 2002-08-06 | 491.94 |
| 2002-08-07 | 496.15 |
| 2002-08-08 | 505.60 |
| 2002-08-09 | 511.67 |
| 2002-08-12 | 509.46 |
| 2002-08-13 | 509.72 |
| 2002-08-14 | 518.32 |
| 2002-08-15 | 518.95 |
| 2002-08-16 | 518.11 |
| 2002-08-19 | 518.99 |
| 2002-08-20 | 511.26 |
| 2002-08-21 | 515.71 |
| 2002-08-22 | 514.86 |
| 2002-08-23 | 513.28 |
| 2002-08-26 | 513.07 |
| 2002-08-27 | 513.64 |
| 2002-08-28 | 504.57 |
| 2002-08-29 | 499.69 |
| 2002-08-30 | 505.76 |
| 2002-09-02 | . |
| 2002-09-03 | 495.40 |
| 2002-09-04 | 497.91 |
| 2002-09-05 | 496.75 |
| 2002-09-06 | 500.19 |
| 2002-09-09 | 501.21 |
| 2002-09-10 | 503.45 |
| 2002-09-11 | 505.09 |
| 2002-09-12 | 496.85 |
| 2002-09-13 | 499.64 |
| 2002-09-16 | 501.98 |
| 2002-09-17 | 494.22 |
| 2002-09-18 | 493.62 |
| 2002-09-19 | 486.93 |
| 2002-09-20 | 487.79 |
| 2002-09-23 | 483.53 |
| 2002-09-24 | 479.56 |
| 2002-09-25 | 486.34 |
| 2002-09-26 | 492.93 |
| 2002-09-27 | 489.55 |
| 2002-09-30 | 487.38 |
| 2002-10-01 | 495.16 |
| 2002-10-02 | 498.13 |
| 2002-10-03 | 501.13 |
| 2002-10-04 | 499.42 |
| 2002-10-07 | 493.65 |
| 2002-10-08 | 499.89 |
| 2002-10-09 | 494.68 |
| 2002-10-10 | 496.64 |
| 2002-10-11 | 503.44 |
| 2002-10-14 | 507.78 |
| 2002-10-15 | 513.27 |
| 2002-10-16 | 500.29 |
| 2002-10-17 | 496.69 |
| 2002-10-18 | 498.75 |
| 2002-10-21 | 507.26 |
| 2002-10-22 | 504.89 |
| 2002-10-23 | 499.97 |
| 2002-10-24 | 498.71 |
| 2002-10-25 | 499.89 |
| 2002-10-28 | 492.28 |
| 2002-10-29 | 491.15 |
| 2002-10-30 | 497.28 |
| 2002-10-31 | 500.26 |
| 2002-11-01 | 503.60 |
| 2002-11-04 | 499.42 |
| 2002-11-05 | 502.70 |
| 2002-11-06 | 497.17 |
| 2002-11-07 | 497.04 |
| 2002-11-08 | 495.87 |
| 2002-11-11 | 495.47 |
| 2002-11-12 | 491.34 |
| 2002-11-13 | 492.85 |
| 2002-11-14 | 496.41 |
| 2002-11-15 | 502.36 |
| 2002-11-18 | 497.80 |
| 2002-11-19 | 500.83 |
| 2002-11-20 | 498.79 |
| 2002-11-21 | 495.54 |
| 2002-11-22 | 493.25 |
| 2002-11-25 | 486.79 |
| 2002-11-26 | 484.07 |
| 2002-11-27 | 490.11 |
| 2002-11-28 | . |
| 2002-11-29 | 485.43 |
| 2002-12-02 | 481.70 |
| 2002-12-03 | 481.96 |
| 2002-12-04 | 488.30 |
| 2002-12-05 | 484.70 |
| 2002-12-06 | 488.23 |
| 2002-12-09 | 484.42 |
| 2002-12-10 | 489.56 |
| 2002-12-11 | 487.57 |
| 2002-12-12 | 485.88 |
| 2002-12-13 | 485.86 |
| 2002-12-16 | 489.59 |
| 2002-12-17 | 483.60 |
| 2002-12-18 | 480.81 |
| 2002-12-19 | 480.28 |
| 2002-12-20 | 484.74 |
| 2002-12-23 | 486.52 |
| 2002-12-24 | 487.05 |
| 2002-12-25 | . |
| 2002-12-26 | 488.13 |
| 2002-12-27 | 482.28 |
| 2002-12-30 | 487.90 |
| 2002-12-31 | 490.18 |
| 2003-01-01 | . |
| 2003-01-02 | 495.91 |
| 2003-01-03 | 497.80 |
| 2003-01-06 | 500.16 |
| 2003-01-07 | 494.82 |
| 2003-01-08 | 494.10 |
| 2003-01-09 | 498.52 |
| 2003-01-10 | 497.52 |
| 2003-01-13 | 500.50 |
| 2003-01-14 | 501.62 |
| 2003-01-15 | 494.30 |
| 2003-01-16 | 497.35 |
| 2003-01-17 | 495.90 |
| 2003-01-20 | . |
| 2003-01-21 | 489.60 |
| 2003-01-22 | 486.36 |
| 2003-01-23 | 480.89 |
| 2003-01-24 | 476.45 |
| 2003-01-27 | 469.47 |
| 2003-01-28 | 469.54 |
| 2003-01-29 | 462.79 |
| 2003-01-30 | 455.99 |
| 2003-01-31 | 467.06 |
| 2003-02-03 | 468.19 |
| 2003-02-04 | 467.32 |
| 2003-02-05 | 467.43 |
| 2003-02-06 | 459.72 |
| 2003-02-07 | 455.08 |
| 2003-02-10 | 455.08 |
| 2003-02-11 | 451.63 |
| 2003-02-12 | 448.60 |
| 2003-02-13 | 451.78 |
| 2003-02-14 | 459.16 |
| 2003-02-17 | . |
| 2003-02-18 | 462.38 |
| 2003-02-19 | 457.11 |
| 2003-02-20 | 455.50 |
| 2003-02-21 | 458.65 |
| 2003-02-24 | 454.28 |
| 2003-02-25 | 454.09 |
| 2003-02-26 | 450.44 |
| 2003-02-27 | 451.35 |
| 2003-02-28 | 453.53 |
| 2003-03-03 | 451.23 |
| 2003-03-04 | 445.50 |
| 2003-03-05 | 440.54 |
| 2003-03-06 | 438.69 |
| 2003-03-07 | 438.03 |
| 2003-03-10 | 431.60 |
| 2003-03-11 | 433.27 |
| 2003-03-12 | 433.90 |
| 2003-03-13 | 443.94 |
| 2003-03-14 | 446.12 |
| 2003-03-17 | 456.05 |
| 2003-03-18 | 454.74 |
| 2003-03-19 | 459.95 |
| 2003-03-20 | 460.76 |
| 2003-03-21 | 468.92 |
| 2003-03-24 | 456.93 |
| 2003-03-25 | 461.65 |
| 2003-03-26 | 461.28 |
| 2003-03-27 | 461.60 |
| 2003-03-28 | 458.85 |
| 2003-03-31 | 457.10 |
| 2003-04-01 | 460.16 |
| 2003-04-02 | 465.74 |
| 2003-04-03 | 461.32 |
| 2003-04-04 | 464.95 |
| 2003-04-07 | 466.95 |
| 2003-04-08 | 468.17 |
| 2003-04-09 | 466.08 |
| 2003-04-10 | 466.43 |
| 2003-04-11 | 467.47 |
| 2003-04-14 | 474.15 |
| 2003-04-15 | 475.28 |
| 2003-04-16 | 467.27 |
| 2003-04-17 | 474.14 |
| 2003-04-18 | . |
| 2003-04-21 | 470.40 |
| 2003-04-22 | 473.79 |
| 2003-04-23 | 473.05 |
| 2003-04-24 | 470.87 |
| 2003-04-25 | 467.48 |
| 2003-04-28 | 474.74 |
| 2003-04-29 | 476.10 |
| 2003-04-30 | 476.90 |
| 2003-05-01 | 478.68 |
| 2003-05-02 | 473.69 |
| 2003-05-05 | 475.04 |
| 2003-05-06 | 479.12 |
| 2003-05-07 | 481.80 |
| 2003-05-08 | 479.85 |
| 2003-05-09 | 485.95 |
| 2003-05-12 | 488.68 |
| 2003-05-13 | 487.29 |
| 2003-05-14 | 486.40 |
| 2003-05-15 | 485.81 |
| 2003-05-16 | 483.86 |
| 2003-05-19 | 484.10 |
| 2003-05-20 | 487.62 |
| 2003-05-21 | 487.06 |
| 2003-05-22 | 487.92 |
| 2003-05-23 | 488.83 |
| 2003-05-26 | . |
| 2003-05-27 | 493.63 |
| 2003-05-28 | 491.05 |
| 2003-05-29 | 493.42 |
| 2003-05-30 | 495.61 |
| 2003-06-02 | 498.19 |
| 2003-06-03 | 498.22 |
| 2003-06-04 | 500.97 |
| 2003-06-05 | 503.20 |
| 2003-06-06 | 502.34 |
| 2003-06-09 | 500.41 |
| 2003-06-10 | 498.88 |
| 2003-06-11 | 505.57 |
| 2003-06-12 | 507.67 |
| 2003-06-13 | 507.42 |
| 2003-06-16 | 515.78 |
| 2003-06-17 | 513.12 |
| 2003-06-18 | 513.39 |
| 2003-06-19 | 508.56 |
| 2003-06-20 | 510.47 |
| 2003-06-23 | 499.03 |
| 2003-06-24 | 498.24 |
| 2003-06-25 | 497.09 |
| 2003-06-26 | 496.52 |
| 2003-06-27 | 492.63 |
| 2003-06-30 | 492.96 |
| 2003-07-01 | 493.78 |
| 2003-07-02 | 496.14 |
| 2003-07-03 | 494.74 |
| 2003-07-04 | . |
| 2003-07-07 | 493.59 |
| 2003-07-08 | 490.24 |
| 2003-07-09 | 488.31 |
| 2003-07-10 | 491.03 |
| 2003-07-11 | 492.27 |
| 2003-07-14 | 491.78 |
| 2003-07-15 | 489.33 |
| 2003-07-16 | 486.82 |
| 2003-07-17 | 486.60 |
| 2003-07-18 | 489.92 |
| 2003-07-21 | 488.64 |
| 2003-07-22 | 491.53 |
| 2003-07-23 | 494.66 |
| 2003-07-24 | 493.66 |
| 2003-07-25 | 496.39 |
| 2003-07-28 | 494.20 |
| 2003-07-29 | 492.41 |
| 2003-07-30 | 493.85 |
| 2003-07-31 | 489.32 |
| 2003-08-01 | 486.90 |
| 2003-08-04 | 487.29 |
| 2003-08-05 | 485.28 |
| 2003-08-06 | 485.17 |
| 2003-08-07 | 488.79 |
| 2003-08-08 | 492.06 |
| 2003-08-11 | 491.94 |
| 2003-08-12 | 492.96 |
| 2003-08-13 | 491.77 |
| 2003-08-14 | 495.41 |
| 2003-08-15 | 496.21 |
| 2003-08-18 | 494.69 |
| 2003-08-19 | 491.59 |
| 2003-08-20 | 492.03 |
| 2003-08-21 | 491.82 |
| 2003-08-22 | 489.70 |
| 2003-08-25 | 491.75 |
| 2003-08-26 | 491.57 |
| 2003-08-27 | 492.29 |
| 2003-08-28 | 493.98 |
| 2003-08-29 | 494.58 |
| 2003-09-01 | . |
| 2003-09-02 | 497.00 |
| 2003-09-03 | 496.79 |
| 2003-09-04 | 497.88 |
| 2003-09-05 | 497.22 |
| 2003-09-08 | 500.32 |
| 2003-09-09 | 498.10 |
| 2003-09-10 | 501.11 |
| 2003-09-11 | 503.16 |
| 2003-09-12 | 504.30 |
| 2003-09-15 | 504.55 |
| 2003-09-16 | 504.16 |
| 2003-09-17 | 504.84 |
| 2003-09-18 | 508.49 |
| 2003-09-19 | 507.79 |
| 2003-09-22 | 506.42 |
| 2003-09-23 | 507.12 |
| 2003-09-24 | 507.89 |
| 2003-09-25 | 508.17 |
| 2003-09-26 | 505.74 |
| 2003-09-29 | 507.11 |
| 2003-09-30 | 504.99 |
| 2003-10-01 | 512.71 |
| 2003-10-02 | 514.53 |
| 2003-10-03 | 514.96 |
| 2003-10-06 | 515.87 |
| 2003-10-07 | 517.92 |
| 2003-10-08 | 515.28 |
| 2003-10-09 | 515.56 |
| 2003-10-10 | 515.70 |
| 2003-10-13 | 517.54 |
| 2003-10-14 | 518.25 |
| 2003-10-15 | 518.42 |
| 2003-10-16 | 520.10 |
| 2003-10-17 | 519.00 |
| 2003-10-20 | 517.45 |
| 2003-10-21 | 519.53 |
| 2003-10-22 | 517.53 |
| 2003-10-23 | 517.15 |
| 2003-10-24 | 517.04 |
| 2003-10-27 | 517.31 |
| 2003-10-28 | 518.91 |
| 2003-10-29 | 518.06 |
| 2003-10-30 | 519.30 |
| 2003-10-31 | 518.75 |
| 2003-11-03 | 520.21 |
| 2003-11-04 | 520.43 |
| 2003-11-05 | 519.48 |
| 2003-11-06 | 522.31 |
| 2003-11-07 | 524.43 |
| 2003-11-10 | 523.88 |
| 2003-11-11 | 524.44 |
| 2003-11-12 | 529.60 |
| 2003-11-13 | 529.70 |
| 2003-11-14 | 529.83 |
| 2003-11-17 | 528.42 |
| 2003-11-18 | 527.37 |
| 2003-11-19 | 529.30 |
| 2003-11-20 | 526.49 |
| 2003-11-21 | 527.58 |
| 2003-11-24 | 529.00 |
| 2003-11-25 | 531.25 |
| 2003-11-26 | 533.81 |
| 2003-11-27 | . |
| 2003-11-28 | 534.76 |
| 2003-12-01 | 538.59 |
| 2003-12-02 | 539.06 |
| 2003-12-03 | 540.51 |
| 2003-12-04 | 538.81 |
| 2003-12-05 | 538.90 |
| 2003-12-08 | 541.81 |
| 2003-12-09 | 541.55 |
| 2003-12-10 | 539.59 |
| 2003-12-11 | 540.94 |
| 2003-12-12 | 543.93 |
| 2003-12-15 | 547.46 |
| 2003-12-16 | 549.70 |
| 2003-12-17 | 549.35 |
| 2003-12-18 | 549.41 |
| 2003-12-19 | 549.38 |
| 2003-12-22 | 550.08 |
| 2003-12-23 | 550.71 |
| 2003-12-24 | 550.81 |
| 2003-12-25 | . |
| 2003-12-26 | 551.02 |
| 2003-12-29 | 554.47 |
| 2003-12-30 | 558.05 |
| 2003-12-31 | 560.06 |
| 2004-01-01 | . |
| 2004-01-02 | 559.07 |
| 2004-01-05 | 564.93 |
| 2004-01-06 | 565.62 |
| 2004-01-07 | 562.59 |
| 2004-01-08 | 563.17 |
| 2004-01-09 | 561.69 |
| 2004-01-12 | 561.42 |
| 2004-01-13 | 559.77 |
| 2004-01-14 | 560.03 |
| 2004-01-15 | 556.45 |
| 2004-01-16 | 555.27 |
| 2004-01-19 | . |
| 2004-01-20 | 559.87 |
| 2004-01-21 | 563.45 |
| 2004-01-22 | 565.56 |
| 2004-01-23 | 568.39 |
| 2004-01-26 | 567.66 |
| 2004-01-27 | 566.98 |
| 2004-01-28 | 564.53 |
| 2004-01-29 | 563.84 |
| 2004-01-30 | 564.04 |
| 2004-02-02 | 566.87 |
| 2004-02-03 | 569.68 |
| 2004-02-04 | 570.97 |
| 2004-02-05 | 577.14 |
| 2004-02-06 | 583.38 |
| 2004-02-09 | 584.09 |
| 2004-02-10 | 585.61 |
| 2004-02-11 | 585.53 |
| 2004-02-12 | 588.39 |
| 2004-02-13 | 588.35 |
| 2004-02-16 | . |
| 2004-02-17 | 592.80 |
| 2004-02-18 | 592.77 |
| 2004-02-19 | 591.14 |
| 2004-02-20 | 591.84 |
| 2004-02-23 | 591.64 |
| 2004-02-24 | 592.01 |
| 2004-02-25 | 591.69 |
| 2004-02-26 | 587.35 |
| 2004-02-27 | 590.24 |
| 2004-03-01 | 594.76 |
| 2004-03-02 | 589.43 |
| 2004-03-03 | 585.68 |
| 2004-03-04 | 584.60 |
| 2004-03-05 | 591.09 |
| 2004-03-08 | 588.44 |
| 2004-03-09 | 591.98 |
| 2004-03-10 | 589.75 |
| 2004-03-11 | 582.21 |
| 2004-03-12 | 580.95 |
| 2004-03-15 | 575.13 |
| 2004-03-16 | 577.69 |
| 2004-03-17 | 580.70 |
| 2004-03-18 | 581.82 |
| 2004-03-19 | 580.56 |
| 2004-03-22 | 574.68 |
| 2004-03-23 | 573.44 |
| 2004-03-24 | 570.95 |
| 2004-03-25 | 574.15 |
| 2004-03-26 | 573.55 |
| 2004-03-29 | 580.75 |
| 2004-03-30 | 584.90 |
| 2004-03-31 | 588.37 |
| 2004-04-01 | 592.25 |
| 2004-04-02 | 591.18 |
| 2004-04-05 | 589.18 |
| 2004-04-06 | 590.54 |
| 2004-04-07 | 595.13 |
| 2004-04-08 | 593.90 |
| 2004-04-09 | . |
| 2004-04-12 | 592.78 |
| 2004-04-13 | 589.25 |
| 2004-04-14 | 589.53 |
| 2004-04-15 | 589.61 |
| 2004-04-16 | 595.84 |
| 2004-04-19 | 600.09 |
| 2004-04-20 | 595.61 |
| 2004-04-21 | 597.50 |
| 2004-04-22 | 600.67 |
| 2004-04-23 | 599.79 |
| 2004-04-26 | 600.29 |
| 2004-04-27 | 600.14 |
| 2004-04-28 | 589.70 |
| 2004-04-29 | 592.90 |
| 2004-04-30 | 590.61 |
| 2004-05-03 | 593.78 |
| 2004-05-04 | 596.77 |
| 2004-05-05 | 600.53 |
| 2004-05-06 | 597.07 |
| 2004-05-07 | 591.07 |
| 2004-05-10 | 579.75 |
| 2004-05-11 | 581.10 |
| 2004-05-12 | 581.31 |
| 2004-05-13 | 578.00 |
| 2004-05-14 | 579.52 |
| 2004-05-17 | 579.01 |
| 2004-05-18 | 579.55 |
| 2004-05-19 | 579.01 |
| 2004-05-20 | 579.07 |
| 2004-05-21 | 578.78 |
| 2004-05-24 | 579.48 |
| 2004-05-25 | 584.32 |
| 2004-05-26 | 585.18 |
| 2004-05-27 | 592.84 |
| 2004-05-28 | 592.21 |
| 2004-05-31 | . |
| 2004-06-01 | 590.57 |
| 2004-06-02 | 595.87 |
| 2004-06-03 | 596.50 |
| 2004-06-04 | 599.68 |
| 2004-06-07 | 604.84 |
| 2004-06-08 | 605.02 |
| 2004-06-09 | 600.40 |
| 2004-06-10 | 600.75 |
| 2004-06-11 | . |
| 2004-06-14 | 595.59 |
| 2004-06-15 | 597.71 |
| 2004-06-16 | 598.41 |
| 2004-06-17 | 598.74 |
| 2004-06-18 | 601.00 |
| 2004-06-21 | 601.75 |
| 2004-06-22 | 602.63 |
| 2004-06-23 | 603.92 |
| 2004-06-24 | 604.69 |
| 2004-06-25 | 599.84 |
| 2004-06-28 | 603.38 |
| 2004-06-29 | 601.29 |
| 2004-06-30 | 601.56 |
| 2004-07-01 | 600.24 |
| 2004-07-02 | 600.52 |
| 2004-07-05 | . |
| 2004-07-06 | 599.44 |
| 2004-07-07 | 599.74 |
| 2004-07-08 | 600.66 |
| 2004-07-09 | 599.87 |
| 2004-07-12 | 600.32 |
| 2004-07-13 | 596.98 |
| 2004-07-14 | 600.20 |
| 2004-07-15 | 596.16 |
| 2004-07-16 | 597.20 |
| 2004-07-19 | 594.74 |
| 2004-07-20 | 593.13 |
| 2004-07-21 | 585.40 |
| 2004-07-22 | 581.83 |
| 2004-07-23 | 571.71 |
| 2004-07-26 | 569.17 |
| 2004-07-27 | 567.87 |
| 2004-07-28 | 565.02 |
| 2004-07-29 | 561.82 |
| 2004-07-30 | 562.93 |
| 2004-08-02 | 565.81 |
| 2004-08-03 | 565.65 |
| 2004-08-04 | 565.35 |
| 2004-08-05 | 562.12 |
| 2004-08-06 | 559.63 |
| 2004-08-09 | 556.18 |
| 2004-08-10 | 559.55 |
| 2004-08-11 | 559.39 |
| 2004-08-12 | 557.25 |
| 2004-08-13 | 558.54 |
| 2004-08-16 | 559.86 |
| 2004-08-17 | 560.23 |
| 2004-08-18 | 557.12 |
| 2004-08-19 | 557.33 |
| 2004-08-20 | 557.21 |
| 2004-08-23 | 557.44 |
| 2004-08-24 | 553.73 |
| 2004-08-25 | 554.34 |
| 2004-08-26 | 555.41 |
| 2004-08-27 | 556.51 |
| 2004-08-30 | 554.35 |
| 2004-08-31 | 558.03 |
| 2004-09-01 | 559.91 |
| 2004-09-02 | 561.84 |
| 2004-09-03 | 563.15 |
| 2004-09-06 | . |
| 2004-09-07 | 566.40 |
| 2004-09-08 | 557.30 |
| 2004-09-09 | 557.41 |
| 2004-09-10 | 558.79 |
| 2004-09-13 | 559.14 |
| 2004-09-14 | 559.26 |
| 2004-09-15 | 549.67 |
| 2004-09-16 | 546.33 |
| 2004-09-17 | 549.37 |
| 2004-09-20 | 544.21 |
| 2004-09-21 | 546.19 |
| 2004-09-22 | 541.31 |
| 2004-09-23 | 540.03 |
| 2004-09-24 | 538.90 |
| 2004-09-27 | 536.90 |
| 2004-09-28 | 541.02 |
| 2004-09-29 | 542.18 |
| 2004-09-30 | 543.90 |
| 2004-10-01 | 548.94 |
| 2004-10-04 | 550.40 |
| 2004-10-05 | 549.93 |
| 2004-10-06 | 550.14 |
| 2004-10-07 | 544.94 |
| 2004-10-08 | 546.37 |
| 2004-10-11 | 545.54 |
| 2004-10-12 | 541.02 |
| 2004-10-13 | 540.22 |
| 2004-10-14 | 541.59 |
| 2004-10-15 | 543.85 |
| 2004-10-18 | 546.11 |
| 2004-10-19 | 548.23 |
| 2004-10-20 | 548.34 |
| 2004-10-21 | 550.73 |
| 2004-10-22 | 547.11 |
| 2004-10-25 | 546.50 |
| 2004-10-26 | 549.98 |
| 2004-10-27 | 555.43 |
| 2004-10-28 | 558.02 |
| 2004-10-29 | 558.74 |
| 2004-11-01 | 560.88 |
| 2004-11-02 | 564.74 |
| 2004-11-03 | 569.41 |
| 2004-11-04 | 576.50 |
| 2004-11-05 | 579.33 |
| 2004-11-08 | 578.95 |
| 2004-11-09 | 578.16 |
| 2004-11-10 | 580.37 |
| 2004-11-11 | 582.68 |
| 2004-11-12 | 585.95 |
| 2004-11-15 | 585.69 |
| 2004-11-16 | 583.19 |
| 2004-11-17 | 586.47 |
| 2004-11-18 | 584.84 |
| 2004-11-19 | 581.33 |
| 2004-11-22 | 580.98 |
| 2004-11-23 | 581.84 |
| 2004-11-24 | 583.45 |
| 2004-11-25 | . |
| 2004-11-26 | 587.75 |
| 2004-11-29 | 586.00 |
| 2004-11-30 | 582.20 |
| 2004-12-01 | 587.49 |
| 2004-12-02 | 591.42 |
| 2004-12-03 | 593.23 |
| 2004-12-06 | 589.76 |
| 2004-12-07 | 586.94 |
| 2004-12-08 | 585.77 |
| 2004-12-09 | 586.91 |
| 2004-12-10 | 586.36 |
| 2004-12-13 | 592.45 |
| 2004-12-14 | 594.66 |
| 2004-12-15 | 598.84 |
| 2004-12-16 | 595.53 |
| 2004-12-17 | 592.87 |
| 2004-12-20 | 595.50 |
| 2004-12-21 | 594.60 |
| 2004-12-22 | 597.53 |
| 2004-12-23 | 599.88 |
| 2004-12-24 | . |
| 2004-12-27 | 602.66 |
| 2004-12-28 | 605.23 |
| 2004-12-29 | 603.29 |
| 2004-12-30 | 605.73 |
| 2004-12-31 | 605.49 |
| 2005-01-03 | 602.38 |
| 2005-01-04 | 597.82 |
| 2005-01-05 | 594.02 |
| 2005-01-06 | 593.93 |
| 2005-01-07 | 594.11 |
| 2005-01-10 | 597.15 |
| 2005-01-11 | 597.10 |
| 2005-01-12 | 600.53 |
| 2005-01-13 | 597.05 |
| 2005-01-14 | 597.01 |
| 2005-01-17 | . |
| 2005-01-18 | 599.17 |
| 2005-01-19 | 599.66 |
| 2005-01-20 | 596.81 |
| 2005-01-21 | 596.30 |
| 2005-01-24 | 597.15 |
| 2005-01-25 | 596.42 |
| 2005-01-26 | 600.47 |
| 2005-01-27 | 602.54 |
#2005-01-28| 601.47
#2005-01-31| 605.43
#2005-02-01| 606.29
#2005-02-02| 610.72
#2005-02-03| 608.67
#2005-02-04| 612.34
#2005-02-07| 610.30
#2005-02-08| 608.29
#2005-02-09| 605.96
#2005-02-10| 608.42
#2005-02-11| 610.27
#2005-02-14| 612.29
#2005-02-15| 612.48
#2005-02-16| 612.65
#2005-02-17| 611.05
#2005-02-18| 612.30
#2005-02-21| .
#2005-02-22| 611.42
#2005-02-23| 608.05
#2005-02-24| 610.63
#2005-02-25| 615.81
#2005-02-28| 617.01
#2005-03-01| 620.62
#2005-03-02| 617.84
#2005-03-03| 618.19
#2005-03-04| 622.60
#2005-03-07| 621.29
#2005-03-08| 620.77
#2005-03-09| 618.10
#2005-03-10| 619.82
#2005-03-11| 619.24
#2005-03-14| 618.31
#2005-03-15| 616.30
#2005-03-16| 615.11
#2005-03-17| 613.76
#2005-03-18| 611.32
#2005-03-21| 608.12
#2005-03-22| 605.52
#2005-03-23| 602.97
#2005-03-24| 603.02
#2005-03-25| .
#2005-03-28| 602.70
#2005-03-29| 603.17
#2005-03-30| 608.72
#2005-03-31| 609.21
#2005-04-01| 607.17
#2005-04-04| 603.61
#2005-04-05| 608.40
#2005-04-06| 606.60
#2005-04-07| 610.63
#2005-04-08| 608.82
#2005-04-11| 609.98
#2005-04-12| 611.43
#2005-04-13| 610.59
#2005-04-14| 610.08
#2005-04-15| 606.57
#2005-04-18| 601.68
#2005-04-19| 607.64
#2005-04-20| 601.86
#2005-04-21| 606.16
#2005-04-22| 605.37
#2005-04-25| 608.77
#2005-04-26| 605.80
#2005-04-27| 605.12
#2005-04-28| 600.75
#2005-04-29| 603.66
#2005-05-02| 604.51
#2005-05-03| 608.10
#2005-05-04| 614.48
#2005-05-05| 614.13
#2005-05-06| 614.01
#2005-05-09| 614.61
#2005-05-10| 613.40
#2005-05-11| 614.72
#2005-05-12| 611.84
#2005-05-13| 608.55
#2005-05-16| 609.80
#2005-05-17| 609.36
#2005-05-18| 612.76
#2005-05-19| 613.44
#2005-05-20| 612.50
#2005-05-23| 614.16
#2005-05-24| 614.99
#2005-05-25| 614.37
#2005-05-26| 615.40
#2005-05-27| 615.01
#2005-05-30| .
#2005-05-31| 609.81
#2005-06-01| 612.60
#2005-06-02| 613.69
#2005-06-03| 610.95
#2005-06-06| 609.99
#2005-06-07| 613.88
#2005-06-08| 612.70
#2005-06-09| 609.45
#2005-06-10| 608.64
#2005-06-13| 606.47
#2005-06-14| 607.75
#2005-06-15| 607.79
#2005-06-16| 607.97
#2005-06-17| 610.93
#2005-06-20| 608.66
#2005-06-21| 609.72
#2005-06-22| 608.78
#2005-06-23| 605.05
#2005-06-24| 600.24
#2005-06-27| 600.44
#2005-06-28| 603.04
#2005-06-29| 600.37
#2005-06-30| 597.74
#2005-07-01| 597.07
#2005-07-04| .
#2005-07-05| 595.96
#2005-07-06| 593.66
#2005-07-07| 590.20
#2005-07-08| 597.04
#2005-07-11| 600.90
#2005-07-12| 604.31
#2005-07-13| 603.12
#2005-07-14| 606.48
#2005-07-15| 606.15
#2005-07-18| 604.72
#2005-07-19| 608.61
#2005-07-20| 607.60
#2005-07-21| 609.94
#2005-07-22| 610.63
#2005-07-25| 607.03
#2005-07-26| 607.28
#2005-07-27| 609.34
#2005-07-28| 614.63
#2005-07-29| 613.09
#2005-08-01| 613.41
#2005-08-02| 616.58
#2005-08-03| 617.85
#2005-08-04| 618.15
#2005-08-05| 614.79
#2005-08-08| 614.63
#2005-08-09| 616.24
#2005-08-10| 620.17
#2005-08-11| 622.90
#2005-08-12| 620.31
#2005-08-15| 620.36
#2005-08-16| 617.50
#2005-08-17| 615.78
#2005-08-18| 613.34
#2005-08-19| 616.76
#2005-08-22| 619.72
#2005-08-23| 616.79
#2005-08-24| 614.85
#2005-08-25| 615.18
#2005-08-26| 613.90
#2005-08-29| 615.06
#2005-08-30| 609.91
#2005-08-31| 617.72
#2005-09-01| 624.17
#2005-09-02| 626.05
#2005-09-05| .
#2005-09-06| 630.23
#2005-09-07| 630.98
#2005-09-08| 627.36
#2005-09-09| 628.95
#2005-09-12| 628.46
#2005-09-13| 624.76
#2005-09-14| 624.49
#2005-09-15| 624.18
#2005-09-16| 625.95
#2005-09-19| 624.26
#2005-09-20| 622.48
#2005-09-21| 615.81
#2005-09-22| 613.09
#2005-09-23| 615.12
#2005-09-26| 617.59
#2005-09-27| 618.98
#2005-09-28| 622.11
#2005-09-29| 623.92
#2005-09-30| 627.00
#2005-10-03| 625.94
#2005-10-04| 628.41
#2005-10-05| 626.18
#2005-10-06| 625.25
#2005-10-07| 622.51
#2005-10-10| 618.67
#2005-10-11| 617.54
#2005-10-12| 616.26
#2005-10-13| 612.83
#2005-10-14| 618.41
#2005-10-17| 618.16
#2005-10-18| 615.02
#2005-10-19| 610.82
#2005-10-20| 612.99
#2005-10-21| 612.94
#2005-10-24| 615.81
#2005-10-25| 617.50
#2005-10-26| 615.34
#2005-10-27| 613.85
#2005-10-28| 616.19
#2005-10-31| 618.78
#2005-11-01| 618.20
#2005-11-02| 621.07
#2005-11-03| 620.43
#2005-11-04| 614.39
#2005-11-07| 615.44
#2005-11-08| 612.19
#2005-11-09| 613.85
#2005-11-10| 617.29
#2005-11-11| 619.27
#2005-11-14| 617.20
#2005-11-15| 614.39
#2005-11-16| 610.74
#2005-11-17| 613.83
#2005-11-18| 614.96
#2005-11-21| 616.01
#2005-11-22| 617.30
#2005-11-23| 621.26
#2005-11-24| .
#2005-11-25| 621.55
#2005-11-28| 620.55
#2005-11-29| 621.74
#2005-11-30| 617.26
#2005-12-01| 621.33
#2005-12-02| 623.73
#2005-12-05| 624.11
#2005-12-06| 624.23
#2005-12-07| 621.19
#2005-12-08| 622.51
#2005-12-09| 622.14
#2005-12-12| 625.30
#2005-12-13| 624.78
#2005-12-14| 627.50
#2005-12-15| 625.65
#2005-12-16| 629.25
#2005-12-19| 627.03
#2005-12-20| 621.90
#2005-12-21| 622.65
#2005-12-22| 623.38
#2005-12-23| 623.20
#2005-12-26| .
#2005-12-27| 622.31
#2005-12-28| 623.67
#2005-12-29| 623.57
#2005-12-30| 618.91
#2006-01-02| .
#2006-01-03| 628.20
#2006-01-04| 633.72
#2006-01-05| 631.43
#2006-01-06| 635.97
#2006-01-09| 635.05
#2006-01-10| 634.15
#2006-01-11| 636.57
#2006-01-12| 635.81
#2006-01-13| 634.63
#2006-01-16| .
#2006-01-17| 629.51
#2006-01-18| 628.69
#2006-01-19| 631.26
#2006-01-20| 623.63
#2006-01-23| 626.95
#2006-01-24| 629.65
#2006-01-25| 628.66
#2006-01-26| 631.71
#2006-01-27| 632.53
#2006-01-30| 630.15
#2006-01-31| 630.22
#2006-02-01| 632.16
#2006-02-02| 629.25
#2006-02-03| 626.48
#2006-02-06| 624.10
#2006-02-07| 622.62
#2006-02-08| 623.66
#2006-02-09| 625.81
#2006-02-10| 624.97
#2006-02-13| 623.67
#2006-02-14| 625.08
#2006-02-15| 628.43
#2006-02-16| 633.08
#2006-02-17| 633.67
#2006-02-20| .
#2006-02-21| 635.35
#2006-02-22| 638.41
#2006-02-23| 638.36
#2006-02-24| 636.76
#2006-02-27| 639.47
#2006-02-28| 637.53
#2006-03-01| 639.85
#2006-03-02| 638.17
#2006-03-03| 639.38
#2006-03-06| 639.51
#2006-03-07| 636.69
#2006-03-08| 637.12
#2006-03-09| 641.75
#2006-03-10| 644.92
#2006-03-13| 645.77
#2006-03-14| 650.70
#2006-03-15| 649.65
#2006-03-16| 652.11
#2006-03-17| 654.95
#2006-03-20| 654.87
#2006-03-21| 651.06
#2006-03-22| 652.80
#2006-03-23| 648.14
#2006-03-24| 650.62
#2006-03-27| 648.40
#2006-03-28| 646.76
#2006-03-29| 645.92
#2006-03-30| 649.37
#2006-03-31| 646.27
#2006-04-03| 649.14
#2006-04-04| 651.49
#2006-04-05| 652.71
#2006-04-06| 650.37
#2006-04-07| 644.31
#2006-04-10| 645.53
#2006-04-11| 643.44
#2006-04-12| 641.48
#2006-04-13| 641.95
#2006-04-14| .
#2006-04-17| 644.74
#2006-04-18| 647.56
#2006-04-19| 653.53
#2006-04-20| 653.71
#2006-04-21| 657.94
#2006-04-24| 657.85
#2006-04-25| 658.11
#2006-04-26| 662.79
#2006-04-27| 664.26
#2006-04-28| 663.99
#2006-05-01| 666.95
#2006-05-02| 674.39
#2006-05-03| 670.31
#2006-05-04| 670.17
#2006-05-05| 677.24
#2006-05-08| 679.33
#2006-05-09| 682.81
#2006-05-10| 682.17
#2006-05-11| 679.72
#2006-05-12| 675.95
#2006-05-15| 674.06
#2006-05-16| 676.13
#2006-05-17| 667.37
#2006-05-18| 661.94
#2006-05-19| 657.84
#2006-05-22| 658.17
#2006-05-23| 663.72
#2006-05-24| 660.59
#2006-05-25| 666.46
#2006-05-26| 670.77
#2006-05-29| .
#2006-05-30| 665.19
#2006-05-31| 666.68
#2006-06-01| 668.32
#2006-06-02| 670.91
#2006-06-05| 666.58
#2006-06-06| 659.20
#2006-06-07| 660.47
#2006-06-08| 648.20
#2006-06-09| 652.77
#2006-06-12| 648.16
#2006-06-13| 637.31
#2006-06-14| 640.19
#2006-06-15| 647.39
#2006-06-16| 648.52
#2006-06-19| 645.52
#2006-06-20| 648.98
#2006-06-21| 652.15
#2006-06-22| 653.04
#2006-06-23| 650.61
#2006-06-26| 651.06
#2006-06-27| 648.75
#2006-06-28| 649.40
#2006-06-29| 657.13
#2006-06-30| 667.64
#2006-07-03| 671.26
#2006-07-04| .
#2006-07-05| 665.50
#2006-07-06| 668.70
#2006-07-07| 670.68
#2006-07-10| 672.64
#2006-07-11| 674.98
#2006-07-12| 671.42
#2006-07-13| 667.05
#2006-07-14| 661.11
#2006-07-17| 659.82
#2006-07-18| 661.87
#2006-07-19| 669.35
#2006-07-20| 671.31
#2006-07-21| 671.50
#2006-07-24| 676.58
#2006-07-25| 678.13
#2006-07-26| 679.60
#2006-07-27| 683.86
#2006-07-28| 691.03
#2006-07-31| 691.47
#2006-08-01| 687.73
#2006-08-02| 694.15
#2006-08-03| 687.26
#2006-08-04| 691.38
#2006-08-07| 684.32
#2006-08-08| 686.28
#2006-08-09| 687.82
#2006-08-10| 684.94
#2006-08-11| 685.57
#2006-08-14| 688.85
#2006-08-15| 694.02
#2006-08-16| 695.65
#2006-08-17| 691.36
#2006-08-18| 691.31
#2006-08-21| 693.07
#2006-08-22| 693.63
#2006-08-23| 694.98
#2006-08-24| 697.25
#2006-08-25| 696.44
#2006-08-28| 699.95
#2006-08-29| 703.74
#2006-08-30| 707.50
#2006-08-31| 705.74
#2006-09-01| 708.26
#2006-09-04| .
#2006-09-05| 708.23
#2006-09-06| 701.99
#2006-09-07| 697.42
#2006-09-08| 697.78
#2006-09-11| 695.47
#2006-09-12| 698.94
#2006-09-13| 696.93
#2006-09-14| 699.63
#2006-09-15| 699.12
#2006-09-18| 699.41
#2006-09-19| 700.34
#2006-09-20| 704.16
#2006-09-21| 703.72
#2006-09-22| 701.90
#2006-09-25| 704.19
#2006-09-26| 708.66
#2006-09-27| 709.56
#2006-09-28| 707.50
#2006-09-29| 705.77
#2006-10-02| 705.50
#2006-10-03| 703.33
#2006-10-04| 706.95
#2006-10-05| 708.80
#2006-10-06| 704.52
#2006-10-09| 704.30
#2006-10-10| 701.07
#2006-10-11| 700.76
#2006-10-12| 700.59
#2006-10-13| 698.14
#2006-10-16| 701.84
#2006-10-17| 699.53
#2006-10-18| 703.93
#2006-10-19| 703.74
#2006-10-20| 706.46
#2006-10-23| 708.91
#2006-10-24| 706.25
#2006-10-25| 710.17
#2006-10-26| 714.00
#2006-10-27| 713.25
#2006-10-30| 711.53
#2006-10-31| 712.55
#2006-11-01| 712.74
#2006-11-02| 715.21
#2006-11-03| 711.20
#2006-11-06| 715.71
#2006-11-07| 718.67
#2006-11-08| 718.08
#2006-11-09| 720.09
#2006-11-10| 723.09
#2006-11-13| 720.90
#2006-11-14| 722.86
#2006-11-15| 723.58
#2006-11-16| 724.84
#2006-11-17| 725.21
#2006-11-20| 722.64
#2006-11-21| 724.48
#2006-11-22| 728.37
#2006-11-23| .
#2006-11-24| 728.96
#2006-11-27| 722.82
#2006-11-28| 724.89
#2006-11-29| 730.36
#2006-11-30| 731.83
#2006-12-01| 731.41
#2006-12-04| 736.58
#2006-12-05| 740.14
#2006-12-06| 740.34
#2006-12-07| 739.52
#2006-12-08| 740.39
#2006-12-11| 738.59
#2006-12-12| 743.27
#2006-12-13| 744.23
#2006-12-14| 747.00
#2006-12-15| 746.37
#2006-12-18| 743.71
#2006-12-19| 745.24
#2006-12-20| 746.72
#2006-12-21| 746.85
#2006-12-22| 744.63
#2006-12-25| .
#2006-12-26| 744.77
#2006-12-27| 749.07
#2006-12-28| 749.30
#2006-12-29| 746.48
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 750.01
#2007-01-04| 745.69
#2007-01-05| 737.28
#2007-01-08| 738.55
#2007-01-09| 739.21
#2007-01-10| 737.59
#2007-01-11| 740.92
#2007-01-12| 745.80
#2007-01-15| .
#2007-01-16| 746.12
#2007-01-17| 747.83
#2007-01-18| 747.02
#2007-01-19| 749.14
#2007-01-22| 749.19
#2007-01-23| 749.50
#2007-01-24| 750.33
#2007-01-25| 747.24
#2007-01-26| 744.38
#2007-01-29| 748.13
#2007-01-30| 751.54
#2007-01-31| 752.39
#2007-02-01| 760.14
#2007-02-02| 759.54
#2007-02-05| 757.81
#2007-02-06| 759.17
#2007-02-07| 759.87
#2007-02-08| 753.16
#2007-02-09| 756.51
#2007-02-12| 753.84
#2007-02-13| 759.61
#2007-02-14| 764.57
#2007-02-15| 772.89
#2007-02-16| 772.05
#2007-02-19| .
#2007-02-20| 774.06
#2007-02-21| 768.79
#2007-02-22| 769.87
#2007-02-23| 771.97
#2007-02-26| 773.87
#2007-02-27| 756.21
#2007-02-28| 751.25
#2007-03-01| 749.26
#2007-03-02| 745.91
#2007-03-05| 737.63
#2007-03-06| 745.33
#2007-03-07| 747.83
#2007-03-08| 751.49
#2007-03-09| 753.05
#2007-03-12| 758.84
#2007-03-13| 750.13
#2007-03-14| 746.69
#2007-03-15| 754.36
#2007-03-16| 757.18
#2007-03-19| 762.54
#2007-03-20| 765.75
#2007-03-21| 771.36
#2007-03-22| 776.88
#2007-03-23| 776.82
#2007-03-26| 774.28
#2007-03-27| 771.41
#2007-03-28| 770.33
#2007-03-29| 773.67
#2007-03-30| 775.82
#2007-04-02| 780.13
#2007-04-03| 782.63
#2007-04-04| 784.78
#2007-04-05| 787.16
#2007-04-06| .
#2007-04-09| 784.76
#2007-04-10| 791.25
#2007-04-11| 790.16
#2007-04-12| 791.67
#2007-04-13| 795.18
#2007-04-16| 800.72
#2007-04-17| 803.32
#2007-04-18| 804.13
#2007-04-19| 803.63
#2007-04-20| 809.18
#2007-04-23| 809.69
#2007-04-24| 810.67
#2007-04-25| 811.19
#2007-04-26| 809.18
#2007-04-27| 809.06
#2007-04-30| 808.54
#2007-05-01| 807.24
#2007-05-02| 810.57
#2007-05-03| 813.85
#2007-05-04| 816.38
#2007-05-07| 818.67
#2007-05-08| 814.48
#2007-05-09| 817.16
#2007-05-10| 806.89
#2007-05-11| 807.84
#2007-05-14| 807.84
#2007-05-15| 808.44
#2007-05-16| 808.96
#2007-05-17| 803.83
#2007-05-18| 808.73
#2007-05-21| 806.18
#2007-05-22| 805.72
#2007-05-23| 808.46
#2007-05-24| 804.40
#2007-05-25| 805.64
#2007-05-28| .
#2007-05-29| 810.00
#2007-05-30| 811.20
#2007-05-31| 814.64
#2007-06-01| 817.65
#2007-06-04| 816.49
#2007-06-05| 812.96
#2007-06-06| 805.69
#2007-06-07| 794.19
#2007-06-08| 793.20
#2007-06-11| 796.49
#2007-06-12| 793.56
#2007-06-13| 794.39
#2007-06-14| 799.82
#2007-06-15| 806.03
#2007-06-18| 807.58
#2007-06-19| 802.17
#2007-06-20| 799.85
#2007-06-21| 799.68
#2007-06-22| 795.43
#2007-06-25| 795.45
#2007-06-26| 796.69
#2007-06-27| 798.47
#2007-06-28| 803.87
#2007-06-29| 806.91
#2007-07-02| 813.49
#2007-07-03| 814.09
#2007-07-04| .
#2007-07-05| 812.27
#2007-07-06| 813.45
#2007-07-09| 816.80
#2007-07-10| 818.78
#2007-07-11| 821.69
#2007-07-12| 827.20
#2007-07-13| 829.13
#2007-07-16| 827.97
#2007-07-17| 823.67
#2007-07-18| 821.59
#2007-07-19| 828.16
#2007-07-20| 821.77
#2007-07-23| 827.22
#2007-07-24| 818.29
#2007-07-25| 816.72
#2007-07-26| 799.04
#2007-07-27| 792.51
#2007-07-30| 793.69
#2007-07-31| 795.64
#2007-08-01| 793.79
#2007-08-02| 797.66
#2007-08-03| 793.28
#2007-08-06| 800.85
#2007-08-07| 802.83
#2007-08-08| 815.43
#2007-08-09| 800.14
#2007-08-10| 788.28
#2007-08-13| 791.31
#2007-08-14| 783.20
#2007-08-15| 788.45
#2007-08-16| 775.91
#2007-08-17| 787.74
#2007-08-20| 789.78
#2007-08-21| 790.85
#2007-08-22| 797.52
#2007-08-23| 799.58
#2007-08-24| 807.48
#2007-08-27| 810.58
#2007-08-28| 799.77
#2007-08-29| 804.38
#2007-08-30| 808.29
#2007-08-31| 816.02
#2007-09-03| .
#2007-09-04| 818.40
#2007-09-05| 811.76
#2007-09-06| 816.46
#2007-09-07| 813.51
#2007-09-10| 813.80
#2007-09-11| 825.50
#2007-09-12| 830.49
#2007-09-13| 834.07
#2007-09-14| 830.99
#2007-09-17| 825.06
#2007-09-18| 834.61
#2007-09-19| 843.72
#2007-09-20| 839.83
#2007-09-21| 842.50
#2007-09-24| 840.67
#2007-09-25| 840.43
#2007-09-26| 844.73
#2007-09-27| 848.35
#2007-09-28| 849.69
#2007-10-01| 855.54
#2007-10-02| 849.92
#2007-10-03| 845.15
#2007-10-04| 845.60
#2007-10-05| 849.74
#2007-10-08| 847.15
#2007-10-09| 850.74
#2007-10-10| 853.01
#2007-10-11| 850.98
#2007-10-12| 851.26
#2007-10-15| 849.45
#2007-10-16| 847.94
#2007-10-17| 856.21
#2007-10-18| 858.37
#2007-10-19| 848.61
#2007-10-22| 846.06
#2007-10-23| 854.15
#2007-10-24| 854.02
#2007-10-25| 863.95
#2007-10-26| 869.71
#2007-10-29| 874.37
#2007-10-30| 870.82
#2007-10-31| 875.96
#2007-11-01| 867.62
#2007-11-02| 869.85
#2007-11-05| 869.75
#2007-11-06| 877.21
#2007-11-07| 874.05
#2007-11-08| 876.15
#2007-11-09| 868.67
#2007-11-12| 856.76
#2007-11-13| 871.64
#2007-11-14| 876.33
#2007-11-15| 871.18
#2007-11-16| 875.40
#2007-11-19| 869.10
#2007-11-20| 876.59
#2007-11-21| 863.82
#2007-11-22| .
#2007-11-23| 870.75
#2007-11-26| 869.95
#2007-11-27| 876.67
#2007-11-28| 886.01
#2007-11-29| 886.70
#2007-11-30| 884.05
#2007-12-03| 880.73
#2007-12-04| 882.99
#2007-12-05| 885.83
#2007-12-06| 888.91
#2007-12-07| 888.03
#2007-12-10| 891.35
#2007-12-11| 882.51
#2007-12-12| 887.60
#2007-12-13| 879.84
#2007-12-14| 872.79
#2007-12-17| 865.24
#2007-12-18| 863.95
#2007-12-19| 860.31
#2007-12-20| 861.07
#2007-12-21| 874.61
#2007-12-24| 878.83
#2007-12-25| .
#2007-12-26| 880.82
#2007-12-27| 879.13
#2007-12-28| 882.82
#2007-12-31| 876.04
#2008-01-01| .
#2008-01-02| 873.74
#2008-01-03| 874.47
#2008-01-04| 866.74
#2008-01-07| 878.82
#2008-01-08| 882.18
#2008-01-09| 880.94
#2008-01-10| 878.05
#2008-01-11| 855.17
#2008-01-14| 858.01
#2008-01-15| 839.76
#2008-01-16| 830.38
#2008-01-17| 822.56
#2008-01-18| 814.40
#2008-01-21| .
#2008-01-22| 789.59
#2008-01-23| 787.88
#2008-01-24| 804.65
#2008-01-25| 801.78
#2008-01-28| 808.26
#2008-01-29| 806.83
#2008-01-30| 798.40
#2008-01-31| 807.21
#2008-02-01| 821.86
#2008-02-04| 815.35
#2008-02-05| 794.17
#2008-02-06| 794.46
#2008-02-07| 791.81
#2008-02-08| 792.78
#2008-02-11| 794.26
#2008-02-12| 808.03
#2008-02-13| 803.58
#2008-02-14| 806.29
#2008-02-15| 809.89
#2008-02-18| .
#2008-02-19| 816.25
#2008-02-20| 805.72
#2008-02-21| 811.57
#2008-02-22| 816.44
#2008-02-25| 823.35
#2008-02-26| 827.30
#2008-02-27| 837.44
#2008-02-28| 837.66
#2008-02-29| 829.18
#2008-03-03| 826.45
#2008-03-04| 825.42
#2008-03-05| 830.32
#2008-03-06| 827.74
#2008-03-07| 820.61
#2008-03-10| 817.33
#2008-03-11| 824.09
#2008-03-12| 827.61
#2008-03-13| 836.71
#2008-03-14| 829.76
#2008-03-17| 820.47
#2008-03-18| 836.35
#2008-03-19| 833.54
#2008-03-20| 834.34
#2008-03-21| .
#2008-03-24| 835.08
#2008-03-25| 846.86
#2008-03-26| 850.30
#2008-03-27| 853.67
#2008-03-28| 849.55
#2008-03-31| 851.50
#2008-04-01| 859.87
#2008-04-02| 856.44
#2008-04-03| 857.76
#2008-04-04| 864.34
#2008-04-07| 865.20
#2008-04-08| 863.12
#2008-04-09| 859.98
#2008-04-10| 862.46
#2008-04-11| 853.92
#2008-04-14| 856.40
#2008-04-15| 862.28
#2008-04-16| 867.13
#2008-04-17| 863.31
#2008-04-18| 863.61
#2008-04-21| 864.90
#2008-04-22| 857.77
#2008-04-23| 854.46
#2008-04-24| 847.96
#2008-04-25| 845.09
#2008-04-28| 849.41
#2008-04-29| 844.28
#2008-04-30| 847.25
#2008-05-01| 846.19
#2008-05-02| 848.12
#2008-05-05| 849.23
#2008-05-06| 848.68
#2008-05-07| 842.20
#2008-05-08| 844.45
#2008-05-09| 840.81
#2008-05-12| 845.33
#2008-05-13| 844.37
#2008-05-14| 842.69
#2008-05-15| 849.82
#2008-05-16| 854.48
#2008-05-19| 854.38
#2008-05-20| 849.23
#2008-05-21| 847.31
#2008-05-22| 849.62
#2008-05-23| 849.22
#2008-05-26| .
#2008-05-27| 850.91
#2008-05-28| 846.68
#2008-05-29| 850.51
#2008-05-30| 851.94
#2008-06-02| 847.39
#2008-06-03| 844.08
#2008-06-04| 843.51
#2008-06-05| 850.13
#2008-06-06| 838.78
#2008-06-09| 837.00
#2008-06-10| 835.19
#2008-06-11| 828.23
#2008-06-12| 826.68
#2008-06-13| 819.28
#2008-06-16| 810.46
#2008-06-17| 809.56
#2008-06-18| 805.02
#2008-06-19| 800.14
#2008-06-20| 795.06
#2008-06-23| 790.23
#2008-06-24| 785.65
#2008-06-25| 789.77
#2008-06-26| 783.92
#2008-06-27| 772.00
#2008-06-30| 777.66
#2008-07-01| 771.78
#2008-07-02| 767.14
#2008-07-03| 765.62
#2008-07-04| .
#2008-07-07| 765.37
#2008-07-08| 766.91
#2008-07-09| 769.63
#2008-07-10| 757.57
#2008-07-11| 755.05
#2008-07-14| 759.40
#2008-07-15| 759.45
#2008-07-16| 764.80
#2008-07-17| 771.88
#2008-07-18| 765.16
#2008-07-21| 763.60
#2008-07-22| 773.72
#2008-07-23| 779.22
#2008-07-24| 772.59
#2008-07-25| 774.25
#2008-07-28| 778.33
#2008-07-29| 780.91
#2008-07-30| 785.30
#2008-07-31| 776.26
#2008-08-01| 775.94
#2008-08-04| 780.82
#2008-08-05| 790.29
#2008-08-06| 796.53
#2008-08-07| 786.38
#2008-08-08| 795.61
#2008-08-11| 800.97
#2008-08-12| 799.89
#2008-08-13| 796.42
#2008-08-14| 793.63
#2008-08-15| 794.77
#2008-08-18| 789.64
#2008-08-19| 784.55
#2008-08-20| 785.74
#2008-08-21| 781.54
#2008-08-22| 785.42
#2008-08-25| 780.17
#2008-08-26| 774.43
#2008-08-27| 776.92
#2008-08-28| 779.83
#2008-08-29| 776.66
#2008-09-01| .
#2008-09-02| 779.92
#2008-09-03| 770.99
#2008-09-04| 765.79
#2008-09-05| 767.42
#2008-09-08| 776.23
#2008-09-09| 778.40
#2008-09-10| 775.46
#2008-09-11| 774.76
#2008-09-12| 786.50
#2008-09-15| 777.51
#2008-09-16| 772.96
#2008-09-17| 760.89
#2008-09-18| 768.59
#2008-09-19| 779.41
#2008-09-22| 767.10
#2008-09-23| 761.25
#2008-09-24| 754.42
#2008-09-25| 766.73
#2008-09-26| 761.59
#2008-09-29| 736.72
#2008-09-30| 745.09
#2008-10-01| 752.96
#2008-10-02| 731.00
#2008-10-03| 726.75
#2008-10-06| 691.20
#2008-10-07| 688.76
#2008-10-08| 667.13
#2008-10-09| 633.19
#2008-10-10| 602.80
#2008-10-13| 653.72
#2008-10-14| 650.09
#2008-10-15| 617.81
#2008-10-16| 614.52
#2008-10-17| 630.66
#2008-10-20| 653.02
#2008-10-21| 644.79
#2008-10-22| 611.88
#2008-10-23| 610.24
#2008-10-24| 590.11
#2008-10-27| 576.78
#2008-10-28| 610.08
#2008-10-29| 625.23
#2008-10-30| 632.45
#2008-10-31| 633.94
#2008-11-03| 645.16
#2008-11-04| 665.09
#2008-11-05| 649.13
#2008-11-06| 625.53
#2008-11-07| 637.51
#2008-11-10| 640.73
#2008-11-11| 622.93
#2008-11-12| 607.34
#2008-11-13| 619.38
#2008-11-14| 612.79
#2008-11-17| 604.86
#2008-11-18| 609.94
#2008-11-19| 594.49
#2008-11-20| 568.50
#2008-11-21| 577.26
#2008-11-24| 598.66
#2008-11-25| 598.06
#2008-11-26| 597.47
#2008-11-27| .
#2008-11-28| 614.01
#2008-12-01| 584.36
#2008-12-02| 588.75
#2008-12-03| 594.40
#2008-12-04| 588.54
#2008-12-05| 589.15
#2008-12-08| 608.12
#2008-12-09| 604.34
#2008-12-10| 606.87
#2008-12-11| 602.08
#2008-12-12| 600.17
#2008-12-15| 605.67
#2008-12-16| 620.68
#2008-12-17| 631.20
#2008-12-18| 634.13
#2008-12-19| 621.15
#2008-12-22| 616.74
#2008-12-23| 615.99
#2008-12-24| 619.41
#2008-12-25| .
#2008-12-26| 622.76
#2008-12-29| 627.78
#2008-12-30| 632.64
#2008-12-31| 632.68
#2009-01-01| .
#2009-01-02| 645.18
#2009-01-05| 640.76
#2009-01-06| 635.03
#2009-01-07| 638.81
#2009-01-08| 636.70
#2009-01-09| 626.15
#2009-01-12| 618.21
#2009-01-13| 616.01
#2009-01-14| 598.72
#2009-01-15| 598.37
#2009-01-16| 611.80
#2009-01-19| .
#2009-01-20| 598.55
#2009-01-21| 600.83
#2009-01-22| 599.00
#2009-01-23| 593.70
#2009-01-26| 607.33
#2009-01-27| 612.14
#2009-01-28| 615.84
#2009-01-29| 610.63
#2009-01-30| 597.91
#2009-02-02| 590.49
#2009-02-03| 604.98
#2009-02-04| 596.67
#2009-02-05| 592.50
#2009-02-06| 598.86
#2009-02-09| 597.63
#2009-02-10| 583.65
#2009-02-11| 583.45
#2009-02-12| 585.14
#2009-02-13| 586.35
#2009-02-16| .
#2009-02-17| 567.56
#2009-02-18| 563.63
#2009-02-19| 576.08
#2009-02-20| 567.93
#2009-02-23| 560.96
#2009-02-24| 565.63
#2009-02-25| 560.79
#2009-02-26| 552.48
#2009-02-27| 552.49
#2009-03-02| 532.40
#2009-03-03| 523.73
#2009-03-04| 531.47
#2009-03-05| 518.92
#2009-03-06| 523.06
#2009-03-09| 515.36
#2009-03-10| 530.43
#2009-03-11| 533.59
#2009-03-12| 538.99
#2009-03-13| 543.13
#2009-03-16| 552.65
#2009-03-17| 553.19
#2009-03-18| 549.80
#2009-03-19| 555.00
#2009-03-20| 550.18
#2009-03-23| 569.85
#2009-03-24| 572.74
#2009-03-25| 579.08
#2009-03-26| 584.15
#2009-03-27| 574.38
#2009-03-30| 560.36
#2009-03-31| 569.96
#2009-04-01| 576.62
#2009-04-02| 590.13
#2009-04-03| 585.30
#2009-04-06| 584.01
#2009-04-07| 580.69
#2009-04-08| 579.48
#2009-04-09| 581.29
#2009-04-10| .
#2009-04-13| 582.61
#2009-04-14| 578.00
#2009-04-15| 583.94
#2009-04-16| 586.11
#2009-04-17| 581.81
#2009-04-20| 571.28
#2009-04-21| 572.05
#2009-04-22| 567.74
#2009-04-23| 566.45
#2009-04-24| 574.25
#2009-04-27| 573.04
#2009-04-28| 573.85
#2009-04-29| 584.09
#2009-04-30| 585.77
#2009-05-01| 585.85
#2009-05-04| 600.26
#2009-05-05| 600.55
#2009-05-06| 602.85
#2009-05-07| 611.16
#2009-05-08| 617.13
#2009-05-11| 618.34
#2009-05-12| 626.50
#2009-05-13| 625.76
#2009-05-14| 629.54
#2009-05-15| 628.19
#2009-05-18| 633.38
#2009-05-19| 637.72
#2009-05-20| 645.20
#2009-05-21| 639.28
#2009-05-22| 643.23
#2009-05-25| .
#2009-05-26| 645.84
#2009-05-27| 636.98
#2009-05-28| 634.34
#2009-05-29| 644.37
#2009-06-01| 650.96
#2009-06-02| 663.87
#2009-06-03| 655.60
#2009-06-04| 659.36
#2009-06-05| 651.91
#2009-06-08| 649.16
#2009-06-09| 653.71
#2009-06-10| 654.75
#2009-06-11| 657.27
#2009-06-12| 655.71
#2009-06-15| 643.18
#2009-06-16| 640.91
#2009-06-17| 640.75
#2009-06-18| 652.75
#2009-06-19| 654.02
#2009-06-22| 646.39
#2009-06-23| 649.74
#2009-06-24| 652.65
#2009-06-25| 652.45
#2009-06-26| 656.71
#2009-06-29| 660.84
#2009-06-30| 655.24
#2009-07-01| 670.91
#2009-07-02| 661.33
#2009-07-03| .
#2009-07-06| 663.25
#2009-07-07| 660.30
#2009-07-08| 654.05
#2009-07-09| 655.34
#2009-07-10| 652.65
#2009-07-13| 660.72
#2009-07-14| 664.63
#2009-07-15| 681.29
#2009-07-16| 684.16
#2009-07-17| 683.41
#2009-07-20| 685.64
#2009-07-21| 690.48
#2009-07-22| 689.76
#2009-07-23| 698.13
#2009-07-24| 695.86
#2009-07-27| 697.79
#2009-07-28| 698.57
#2009-07-29| 697.90
#2009-07-30| 704.96
#2009-07-31| 707.01
#2009-08-03| 711.52
#2009-08-04| 711.63
#2009-08-05| 707.39
#2009-08-06| 710.60
#2009-08-07| 707.70
#2009-08-10| 704.95
#2009-08-11| 704.71
#2009-08-12| 700.96
#2009-08-13| 698.88
#2009-08-14| 699.93
#2009-08-17| 689.43
#2009-08-18| 694.56
#2009-08-19| 701.64
#2009-08-20| 705.96
#2009-08-21| 716.66
#2009-08-24| 716.23
#2009-08-25| 715.38
#2009-08-26| 715.83
#2009-08-27| 712.91
#2009-08-28| 715.82
#2009-08-31| 718.28
#2009-09-01| 710.66
#2009-09-02| 710.55
#2009-09-03| 709.31
#2009-09-04| 712.27
#2009-09-07| .
#2009-09-08| 727.34
#2009-09-09| 728.98
#2009-09-10| 727.71
#2009-09-11| 732.67
#2009-09-14| 734.82
#2009-09-15| 734.11
#2009-09-16| 738.96
#2009-09-17| 743.92
#2009-09-18| 748.85
#2009-09-21| 743.92
#2009-09-22| 744.52
#2009-09-23| 744.64
#2009-09-24| 739.04
#2009-09-25| 738.10
#2009-09-28| 740.71
#2009-09-29| 738.78
#2009-09-30| 743.43
#2009-10-01| 735.04
#2009-10-02| 734.52
#2009-10-05| 737.13
#2009-10-06| 746.30
#2009-10-07| 744.35
#2009-10-08| 749.24
#2009-10-09| 749.93
#2009-10-12| 755.01
#2009-10-13| 753.57
#2009-10-14| 758.74
#2009-10-15| 764.20
#2009-10-16| 761.83
#2009-10-19| 772.64
#2009-10-20| 771.49
#2009-10-21| 774.57
#2009-10-22| 773.68
#2009-10-23| 768.63
#2009-10-26| 761.71
#2009-10-27| 763.19
#2009-10-28| 758.24
#2009-10-29| 769.60
#2009-10-30| 760.14
#2009-11-02| 765.06
#2009-11-03| 755.92
#2009-11-04| 760.77
#2009-11-05| 768.81
#2009-11-06| 768.04
#2009-11-09| 777.79
#2009-11-10| 781.46
#2009-11-11| 783.04
#2009-11-12| 775.88
#2009-11-13| 781.04
#2009-11-16| 791.09
#2009-11-17| 790.49
#2009-11-18| 788.80
#2009-11-19| 780.97
#2009-11-20| 783.15
#2009-11-23| 794.00
#2009-11-24| 792.54
#2009-11-25| 796.64
#2009-11-26| .
#2009-11-27| 783.97
#2009-11-30| 782.34
#2009-12-01| 799.20
#2009-12-02| 802.24
#2009-12-03| 802.35
#2009-12-04| 803.22
#2009-12-07| 802.41
#2009-12-08| 792.41
#2009-12-09| 789.10
#2009-12-10| 795.32
#2009-12-11| 796.11
#2009-12-14| 797.78
#2009-12-15| 796.09
#2009-12-16| 797.78
#2009-12-17| 783.97
#2009-12-18| 782.32
#2009-12-21| 788.44
#2009-12-22| 791.83
#2009-12-23| 796.00
#2009-12-24| 798.98
#2009-12-25| .
#2009-12-28| 802.16
#2009-12-29| 805.05
#2009-12-30| 799.98
#2009-12-31| 797.97
#2010-01-01| .
#2010-01-04| 807.33
#2010-01-05| 803.10
#2010-01-06| 801.09
#2010-01-07| 795.60
#2010-01-08| 796.12
#2010-01-11| 802.34
#2010-01-12| 803.83
#2010-01-13| 806.41
#2010-01-14| 809.72
#2010-01-15| 803.76
#2010-01-18| .
#2010-01-19| 807.79
#2010-01-20| 797.56
#2010-01-21| 790.45
#2010-01-22| 786.54
#2010-01-25| 782.93
#2010-01-26| 779.36
#2010-01-27| 782.96
#2010-01-28| 779.53
#2010-01-29| 777.74
#2010-02-01| 780.97
#2010-02-02| 788.94
#2010-02-03| 787.30
#2010-02-04| 767.43
#2010-02-05| 755.28
#2010-02-08| 756.08
#2010-02-09| 761.48
#2010-02-10| 761.92
#2010-02-11| 765.85
#2010-02-12| 768.42
#2010-02-15| .
#2010-02-16| 775.56
#2010-02-17| 782.78
#2010-02-18| 787.37
#2010-02-19| 788.65
#2010-02-22| 787.39
#2010-02-23| 785.15
#2010-02-24| 788.31
#2010-02-25| 778.54
#2010-02-26| 782.76
#2010-03-01| 788.31
#2010-03-02| 794.73
#2010-03-03| 798.64
#2010-03-04| 798.14
#2010-03-05| 800.30
#2010-03-08| 799.95
#2010-03-09| 801.17
#2010-03-10| 804.02
#2010-03-11| 804.31
#2010-03-12| 806.03
#2010-03-15| 804.51
#2010-03-16| 811.87
#2010-03-17| 814.36
#2010-03-18| 811.83
#2010-03-19| 808.56
#2010-03-22| 812.23
#2010-03-23| 816.36
#2010-03-24| 807.83
#2010-03-25| 807.38
#2010-03-26| 806.38
#2010-03-29| 809.99
#2010-03-30| 811.68
#2010-03-31| 813.36
#2010-04-01| 820.20
#2010-04-02| .
#2010-04-05| 815.76
#2010-04-06| 811.65
#2010-04-07| 809.13
#2010-04-08| 807.68
#2010-04-09| 815.59
#2010-04-12| 820.34
#2010-04-13| 818.41
#2010-04-14| 821.27
#2010-04-15| 818.15
#2010-04-16| 812.98
#2010-04-19| 806.59
#2010-04-20| 809.78
#2010-04-21| 808.34
#2010-04-22| 807.22
#2010-04-23| 809.44
#2010-04-26| 811.69
#2010-04-27| 796.83
#2010-04-28| 788.65
#2010-04-29| 801.05
#2010-04-30| 799.58
#2010-05-03| 798.46
#2010-05-04| 784.94
#2010-05-05| 778.13
#2010-05-06| 766.20
#2010-05-07| 752.00
#2010-05-10| 779.18
#2010-05-11| 778.25
#2010-05-12| 784.64
#2010-05-13| 781.12
#2010-05-14| 767.39
#2010-05-17| 768.24
#2010-05-18| 770.20
#2010-05-19| 762.26
#2010-05-20| 742.71
#2010-05-21| 742.21
#2010-05-24| 738.15
#2010-05-25| 725.61
#2010-05-26| 725.77
#2010-05-27| 741.47
#2010-05-28| 742.66
#2010-05-31| .
#2010-06-01| 743.73
#2010-06-02| 752.23
#2010-06-03| 757.33
#2010-06-04| 741.77
#2010-06-07| 736.45
#2010-06-08| 742.10
#2010-06-09| 750.68
#2010-06-10| 762.74
#2010-06-11| 758.62
#2010-06-14| 768.21
#2010-06-15| 773.21
#2010-06-16| 773.38
#2010-06-17| 777.87
#2010-06-18| 775.64
#2010-06-21| 778.30
#2010-06-22| 773.15
#2010-06-23| 766.10
#2010-06-24| 763.28
#2010-06-25| 756.09
#2010-06-28| 765.13
#2010-06-29| 750.03
#2010-06-30| 746.71
#2010-07-01| 745.74
#2010-07-02| 744.78
#2010-07-05| .
#2010-07-06| 755.91
#2010-07-07| 766.34
#2010-07-08| 775.74
#2010-07-09| 775.92
#2010-07-12| 777.18
#2010-07-13| 785.98
#2010-07-14| 790.10
#2010-07-15| 793.82
#2010-07-16| 785.40
#2010-07-19| 783.14
#2010-07-20| 788.29
#2010-07-21| 790.16
#2010-07-22| 799.42
#2010-07-23| 803.12
#2010-07-26| 807.24
#2010-07-27| 803.17
#2010-07-28| 798.74
#2010-07-29| 791.92
#2010-07-30| 790.76
#2010-08-02| 804.35
#2010-08-03| 804.60
#2010-08-04| 806.40
#2010-08-05| 797.64
#2010-08-06| 797.17
#2010-08-09| 800.93
#2010-08-10| 796.76
#2010-08-11| 783.39
#2010-08-12| 788.47
#2010-08-13| 788.39
#2010-08-16| 793.68
#2010-08-17| 797.98
#2010-08-18| 798.24
#2010-08-19| 791.74
#2010-08-20| 784.92
#2010-08-23| 786.15
#2010-08-24| 784.14
#2010-08-25| 781.28
#2010-08-26| 784.00
#2010-08-27| 789.51
#2010-08-30| 787.11
#2010-08-31| 789.22
#2010-09-01| 805.49
#2010-09-02| 806.17
#2010-09-03| 809.30
#2010-09-06| .
#2010-09-07| 805.85
#2010-09-08| 811.39
#2010-09-09| 815.39
#2010-09-10| 815.09
#2010-09-13| 817.49
#2010-09-14| 820.47
#2010-09-15| 821.37
#2010-09-16| 818.28
#2010-09-17| 812.76
#2010-09-20| 822.53
#2010-09-21| 819.51
#2010-09-22| 825.19
#2010-09-23| 821.64
#2010-09-24| 832.03
#2010-09-27| 831.93
#2010-09-28| 834.15
#2010-09-29| 832.61
#2010-09-30| 829.70
#2010-10-01| 832.48
#2010-10-04| 826.57
#2010-10-05| 838.02
#2010-10-06| 841.33
#2010-10-07| 838.90
#2010-10-08| 838.13
#2010-10-11| 837.45
#2010-10-12| 838.49
#2010-10-13| 849.69
#2010-10-14| 852.79
#2010-10-15| 850.50
#2010-10-18| 850.08
#2010-10-19| 840.12
#2010-10-20| 848.27
#2010-10-21| 856.65
#2010-10-22| 853.21
#2010-10-25| 857.90
#2010-10-26| 852.00
#2010-10-27| 843.78
#2010-10-28| 850.59
#2010-10-29| 854.10
#2010-11-01| 854.34
#2010-11-02| 859.34
#2010-11-03| 855.84
#2010-11-04| 875.48
#2010-11-05| 872.46
#2010-11-08| 869.48
#2010-11-09| 868.54
#2010-11-10| 859.01
#2010-11-11| 859.38
#2010-11-12| 855.18
#2010-11-15| 853.84
#2010-11-16| 842.78
#2010-11-17| 845.31
#2010-11-18| 859.74
#2010-11-19| 859.95
#2010-11-22| 860.79
#2010-11-23| 846.21
#2010-11-24| 853.67
#2010-11-25| .
#2010-11-26| 849.12
#2010-11-29| 838.46
#2010-11-30| 834.34
#2010-12-01| 845.49
#2010-12-02| 855.29
#2010-12-03| 860.28
#2010-12-06| 855.42
#2010-12-07| 861.75
#2010-12-08| 859.66
#2010-12-09| 862.53
#2010-12-10| 864.55
#2010-12-13| 871.24
#2010-12-14| 873.24
#2010-12-15| 871.17
#2010-12-16| 874.23
#2010-12-17| 875.65
#2010-12-20| 875.76
#2010-12-21| 880.36
#2010-12-22| 881.25
#2010-12-23| 881.82
#2010-12-24| .
#2010-12-27| 880.04
#2010-12-28| 881.94
#2010-12-29| 883.70
#2010-12-30| 881.91
#2010-12-31| 884.32
#2011-01-03| 885.18
#2011-01-04| 877.05
#2011-01-05| 870.39
#2011-01-06| 868.43
#2011-01-07| 867.67
#2011-01-10| 864.38
#2011-01-11| 866.65
#2011-01-12| 873.13
#2011-01-13| 875.27
#2011-01-14| 872.16
#2011-01-17| .
#2011-01-18| 877.60
#2011-01-19| 874.37
#2011-01-20| 864.23
#2011-01-21| 870.56
#2011-01-24| 877.25
#2011-01-25| 874.10
#2011-01-26| 874.55
#2011-01-27| 867.68
#2011-01-28| 857.19
#2011-01-31| 858.69
#2011-02-01| 868.99
#2011-02-02| 872.02
#2011-02-03| 868.87
#2011-02-04| 868.86
#2011-02-07| 869.82
#2011-02-08| 872.32
#2011-02-09| 869.90
#2011-02-10| 863.90
#2011-02-11| 865.45
#2011-02-14| 863.13
#2011-02-15| 867.29
#2011-02-16| 868.85
#2011-02-17| 877.65
#2011-02-18| 875.95
#2011-02-21| .
#2011-02-22| 873.84
#2011-02-23| 874.25
#2011-02-24| 874.38
#2011-02-25| 879.51
#2011-02-28| 882.11
#2011-03-01| 882.16
#2011-03-02| 879.60
#2011-03-03| 887.12
#2011-03-04| 884.64
#2011-03-07| 881.60
#2011-03-08| 883.43
#2011-03-09| 885.26
#2011-03-10| 877.18
#2011-03-11| 877.17
#2011-03-14| 869.58
#2011-03-15| 849.05
#2011-03-16| 845.27
#2011-03-17| 855.08
#2011-03-18| 860.41
#2011-03-21| 873.59
#2011-03-22| 873.10
#2011-03-23| 879.07
#2011-03-24| 885.32
#2011-03-25| 887.63
#2011-03-28| 886.52
#2011-03-29| 887.04
#2011-03-30| 894.69
#2011-03-31| 895.17
#2011-04-01| 898.97
#2011-04-04| 903.52
#2011-04-05| 905.22
#2011-04-06| 906.71
#2011-04-07| 904.12
#2011-04-08| 906.95
#2011-04-11| 909.23
#2011-04-12| 909.11
#2011-04-13| 913.03
#2011-04-14| 919.52
#2011-04-15| 925.88
#2011-04-18| 909.10
#2011-04-19| 918.36
#2011-04-20| 929.06
#2011-04-21| 933.83
#2011-04-22| .
#2011-04-25| 930.74
#2011-04-26| 937.04
#2011-04-27| 937.06
#2011-04-28| 944.21
#2011-04-29| 947.38
#2011-05-02| 952.10
#2011-05-03| 951.05
#2011-05-04| 946.48
#2011-05-05| 935.56
#2011-05-06| 941.25
#2011-05-09| 936.94
#2011-05-10| 941.90
#2011-05-11| 941.07
#2011-05-12| 943.43
#2011-05-13| 944.62
#2011-05-16| 943.40
#2011-05-17| 939.74
#2011-05-18| 947.34
#2011-05-19| 950.06
#2011-05-20| 947.77
#2011-05-23| 936.86
#2011-05-24| 938.55
#2011-05-25| 935.86
#2011-05-26| 939.30
#2011-05-27| 947.66
#2011-05-30| .
#2011-05-31| 957.83
#2011-06-01| 955.70
#2011-06-02| 947.33
#2011-06-03| 944.50
#2011-06-06| 941.81
#2011-06-07| 940.76
#2011-06-08| 935.47
#2011-06-09| 938.67
#2011-06-10| 926.43
#2011-06-13| 930.28
#2011-06-14| 936.78
#2011-06-15| 923.63
#2011-06-16| 920.47
#2011-06-17| 926.60
#2011-06-20| 930.33
#2011-06-21| 934.07
#2011-06-22| 932.85
#2011-06-23| 917.86
#2011-06-24| 921.42
#2011-06-27| 927.02
#2011-06-28| 932.50
#2011-06-29| 938.89
#2011-06-30| 945.53
#2011-07-01| 949.68
#2011-07-04| .
#2011-07-05| 955.27
#2011-07-06| 954.16
#2011-07-07| 958.17
#2011-07-08| 955.21
#2011-07-11| 943.03
#2011-07-12| 939.58
#2011-07-13| 943.73
#2011-07-14| 942.19
#2011-07-15| 941.23
#2011-07-18| 930.36
#2011-07-19| 942.06
#2011-07-20| 945.01
#2011-07-21| 953.60
#2011-07-22| 957.37
#2011-07-25| 954.91
#2011-07-26| 955.90
#2011-07-27| 945.25
#2011-07-28| 944.97
#2011-07-29| 940.79
#2011-08-01| 936.88
#2011-08-02| 928.72
#2011-08-03| 928.45
#2011-08-04| 900.88
#2011-08-05| 902.09
#2011-08-08| 872.58
#2011-08-09| 889.07
#2011-08-10| 867.92
#2011-08-11| 886.91
#2011-08-12| 903.21
#2011-08-15| 913.67
#2011-08-16| 913.94
#2011-08-17| 922.91
#2011-08-18| 896.05
#2011-08-19| 883.55
#2011-08-22| 888.90
#2011-08-23| 904.20
#2011-08-24| 906.11
#2011-08-25| 894.01
#2011-08-26| 897.83
#2011-08-29| 910.73
#2011-08-30| 910.29
#2011-08-31| 921.78
#2011-09-01| 921.86
#2011-09-02| 912.70
#2011-09-05| .
#2011-09-06| 886.55
#2011-09-07| 897.64
#2011-09-08| 895.17
#2011-09-09| 874.39
#2011-09-12| 863.66
#2011-09-13| 867.61
#2011-09-14| 875.90
#2011-09-15| 888.29
#2011-09-16| 888.85
#2011-09-19| 875.22
#2011-09-20| 882.11
#2011-09-21| 871.73
#2011-09-22| 849.39
#2011-09-23| 853.51
#2011-09-26| 865.10
#2011-09-27| 882.28
#2011-09-28| 870.25
#2011-09-29| 876.95
#2011-09-30| 862.51
#2011-10-03| 847.71
#2011-10-04| 844.53
#2011-10-05| 848.35
#2011-10-06| 863.52
#2011-10-07| 866.30
#2011-10-10| 878.95
#2011-10-11| 879.22
#2011-10-12| 890.34
#2011-10-13| 889.83
#2011-10-14| 900.90
#2011-10-17| 890.33
#2011-10-18| 889.71
#2011-10-19| 891.71
#2011-10-20| 889.01
#2011-10-21| 905.99
#2011-10-24| 906.61
#2011-10-25| 896.07
#2011-10-26| 896.75
#2011-10-27| 919.18
#2011-10-28| 924.15
#2011-10-31| 908.46
#2011-11-01| 887.53
#2011-11-02| 893.12
#2011-11-03| 901.33
#2011-11-04| 896.20
#2011-11-07| 896.73
#2011-11-08| 906.57
#2011-11-09| 887.81
#2011-11-10| 885.23
#2011-11-11| 901.40
#2011-11-14| 893.44
#2011-11-15| 895.30
#2011-11-16| 891.49
#2011-11-17| 885.32
#2011-11-18| 885.05
#2011-11-21| 870.68
#2011-11-22| 873.94
#2011-11-23| 857.93
#2011-11-24| .
#2011-11-25| 854.55
#2011-11-28| 871.08
#2011-11-29| 877.87
#2011-11-30| 899.19
#2011-12-01| 897.79
#2011-12-02| 892.80
#2011-12-05| 897.68
#2011-12-06| 896.00
#2011-12-07| 899.76
#2011-12-08| 892.57
#2011-12-09| 898.95
#2011-12-12| 889.81
#2011-12-13| 883.45
#2011-12-14| 873.04
#2011-12-15| 879.81
#2011-12-16| 879.37
#2011-12-19| 881.71
#2011-12-20| 894.22
#2011-12-21| 898.36
#2011-12-22| 898.77
#2011-12-23| 905.09
#2011-12-26| .
#2011-12-27| 907.78
#2011-12-28| 900.61
#2011-12-29| 906.37
#2011-12-30| 909.47
#2012-01-02| .
#2012-01-03| 917.98
#2012-01-04| 912.05
#2012-01-05| 909.42
#2012-01-06| 901.64
#2012-01-09| 907.45
#2012-01-10| 914.34
#2012-01-11| 902.58
#2012-01-12| 903.21
#2012-01-13| 894.47
#2012-01-16| .
#2012-01-17| 902.15
#2012-01-18| 908.33
#2012-01-19| 910.51
#2012-01-20| 913.08
#2012-01-23| 915.46
#2012-01-24| 912.31
#2012-01-25| 917.45
#2012-01-26| 923.05
#2012-01-27| 917.21
#2012-01-30| 916.52
#2012-01-31| 915.37
#2012-02-01| 927.96
#2012-02-02| 925.07
#2012-02-03| 931.86
#2012-02-06| 928.43
#2012-02-07| 934.43
#2012-02-08| 932.84
#2012-02-09| 932.53
#2012-02-10| 926.80
#2012-02-13| 933.35
#2012-02-14| 932.92
#2012-02-15| 932.87
#2012-02-16| 936.30
#2012-02-17| 940.00
#2012-02-20| .
#2012-02-21| 942.97
#2012-02-22| 942.68
#2012-02-23| 944.93
#2012-02-24| 947.33
#2012-02-27| 945.68
#2012-02-28| 945.91
#2012-02-29| 946.44
#2012-03-01| 949.45
#2012-03-02| 944.53
#2012-03-05| 947.65
#2012-03-06| 933.15
#2012-03-07| 936.87
#2012-03-08| 951.59
#2012-03-09| 949.15
#2012-03-12| 954.37
#2012-03-13| 960.47
#2012-03-14| 952.45
#2012-03-15| 956.37
#2012-03-16| 960.48
#2012-03-19| 962.06
#2012-03-20| 958.67
#2012-03-21| 959.70
#2012-03-22| 959.39
#2012-03-23| 960.83
#2012-03-26| 971.56
#2012-03-27| 971.11
#2012-03-28| 966.97
#2012-03-29| 965.99
#2012-03-30| 973.39
#2012-04-02| 982.74
#2012-04-03| 980.56
#2012-04-04| 964.77
#2012-04-05| 959.40
#2012-04-06| .
#2012-04-09| 954.17
#2012-04-10| 944.01
#2012-04-11| 947.90
#2012-04-12| 955.79
#2012-04-13| 950.34
#2012-04-16| 956.65
#2012-04-17| 970.91
#2012-04-18| 971.62
#2012-04-19| 972.89
#2012-04-20| 976.14
#2012-04-23| 961.04
#2012-04-24| 968.50
#2012-04-25| 974.04
#2012-04-26| 980.82
#2012-04-27| 980.94
#2012-04-30| 978.26
#2012-05-01| 979.53
#2012-05-02| 980.62
#2012-05-03| 977.90
#2012-05-04| 968.79
#2012-05-07| 970.64
#2012-05-08| 962.59
#2012-05-09| 956.83
#2012-05-10| 959.05
#2012-05-11| 962.24
#2012-05-14| 952.52
#2012-05-15| 950.76
#2012-05-16| 946.32
#2012-05-17| 938.32
#2012-05-18| 929.22
#2012-05-21| 933.27
#2012-05-22| 936.58
#2012-05-23| 924.68
#2012-05-24| 930.81
#2012-05-25| 931.50
#2012-05-28| .
#2012-05-29| 938.81
#2012-05-30| 927.98
#2012-05-31| 926.06
#2012-06-01| 910.22
#2012-06-04| 912.42
#2012-06-05| 911.21
#2012-06-06| 926.00
#2012-06-07| 928.44
#2012-06-08| 928.31
#2012-06-11| 926.23
#2012-06-12| 929.42
#2012-06-13| 934.89
#2012-06-14| 940.17
#2012-06-15| 941.71
#2012-06-18| 944.58
#2012-06-19| 946.18
#2012-06-20| 945.45
#2012-06-21| 937.40
#2012-06-22| 936.41
#2012-06-25| 931.35
#2012-06-26| 932.48
#2012-06-27| 939.13
#2012-06-28| 939.02
#2012-06-29| 937.26
#2012-07-02| 941.59
#2012-07-03| 948.67
#2012-07-04| .
#2012-07-05| 938.91
#2012-07-06| 935.94
#2012-07-09| 931.12
#2012-07-10| 933.85
#2012-07-11| 931.06
#2012-07-12| 924.40
#2012-07-13| 933.73
#2012-07-16| 930.67
#2012-07-17| 932.88
#2012-07-18| 937.85
#2012-07-19| 942.24
#2012-07-20| 933.52
#2012-07-23| 919.14
#2012-07-24| 915.75
#2012-07-25| 916.29
#2012-07-26| 939.82
#2012-07-27| 952.10
#2012-07-30| 955.40
#2012-07-31| 952.85
#2012-08-01| 954.19
#2012-08-02| 944.76
#2012-08-03| 961.22
#2012-08-06| 961.39
#2012-08-07| 960.02
#2012-08-08| 959.16
#2012-08-09| 960.08
#2012-08-10| 955.12
#2012-08-13| 954.86
#2012-08-14| 956.25
#2012-08-15| 956.19
#2012-08-16| 960.38
#2012-08-17| 957.07
#2012-08-20| 958.95
#2012-08-21| 963.02
#2012-08-22| 957.81
#2012-08-23| 959.14
#2012-08-24| 963.76
#2012-08-27| 964.14
#2012-08-28| 965.28
#2012-08-29| 962.97
#2012-08-30| 956.47
#2012-08-31| 960.68
#2012-09-03| .
#2012-09-04| 962.68
#2012-09-05| 964.21
#2012-09-06| 977.20
#2012-09-07| 970.37
#2012-09-10| 963.75
#2012-09-11| 966.40
#2012-09-12| 960.22
#2012-09-13| 968.08
#2012-09-14| 970.55
#2012-09-17| 970.78
#2012-09-18| 975.46
#2012-09-19| 981.05
#2012-09-20| 981.12
#2012-09-21| 980.12
#2012-09-24| 977.97
#2012-09-25| 979.70
#2012-09-26| 973.33
#2012-09-27| 978.29
#2012-09-28| 973.13
#2012-10-01| 981.58
#2012-10-02| 982.14
#2012-10-03| 979.79
#2012-10-04| 986.54
#2012-10-05| 994.10
#2012-10-08| 990.05
#2012-10-09| 983.22
#2012-10-10| 977.20
#2012-10-11| 978.30
#2012-10-12| 981.26
#2012-10-15| 984.57
#2012-10-16| 991.44
#2012-10-17| 994.86
#2012-10-18| 989.54
#2012-10-19| 980.86
#2012-10-22| 979.10
#2012-10-23| 962.93
#2012-10-24| 966.00
#2012-10-25| 970.90
#2012-10-26| 968.52
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 966.94
#2012-11-01| 971.96
#2012-11-02| 968.06
#2012-11-05| 965.83
#2012-11-06| 972.49
#2012-11-07| 963.27
#2012-11-08| 959.39
#2012-11-09| 960.77
#2012-11-12| 958.80
#2012-11-13| 962.92
#2012-11-14| 956.28
#2012-11-15| 953.38
#2012-11-16| 949.57
#2012-11-19| 968.48
#2012-11-20| 970.35
#2012-11-21| 971.90
#2012-11-22| .
#2012-11-23| 988.79
#2012-11-26| 986.38
#2012-11-27| 989.92
#2012-11-28| 993.80
#2012-11-29|1001.69
#2012-11-30|1000.00
#2012-12-03|1000.39
#2012-12-04|1000.53
#2012-12-05| 998.96
#2012-12-06| 998.16
#2012-12-07|1000.60
#2012-12-10|1001.94
#2012-12-11|1006.28
#2012-12-12|1004.33
#2012-12-13|1003.43
#2012-12-14|1001.97
#2012-12-17|1003.26
#2012-12-18|1006.35
#2012-12-19|1006.44
#2012-12-20|1008.41
#2012-12-21| 999.63
#2012-12-24| 998.98
#2012-12-25| 999.18
#2012-12-26| 995.77
#2012-12-27| 994.18
#2012-12-28| 988.32
#2012-12-31| 992.95
#2013-01-01| 992.96
#2013-01-02|1011.92
#2013-01-03|1008.91
#2013-01-04|1011.31
#2013-01-07|1007.71
#2013-01-08|1005.69
#2013-01-09|1005.77
#2013-01-10|1011.02
#2013-01-11|1015.32
#2013-01-14|1014.93
#2013-01-15|1022.27
#2013-01-16|1022.87
#2013-01-17|1029.02
#2013-01-18|1030.23
#2013-01-21|1029.81
#2013-01-22|1030.40
#2013-01-23|1034.86
#2013-01-24|1036.88
#2013-01-25|1043.79
#2013-01-28|1041.81
#2013-01-29|1048.22
#2013-01-30|1050.95
#2013-01-31|1046.50
#2013-02-01|1055.68
#2013-02-04|1043.80
#2013-02-05|1048.54
#2013-02-06|1050.91
#2013-02-07|1045.46
#2013-02-08|1048.36
#2013-02-11|1044.99
#2013-02-12|1046.88
#2013-02-13|1046.02
#2013-02-14|1049.09
#2013-02-15|1052.66
#2013-02-18|1050.91
#2013-02-19|1064.47
#2013-02-20|1064.72
#2013-02-21|1054.45
#2013-02-22|1063.18
#2013-02-25|1057.25
#2013-02-26|1055.32
#2013-02-27|1061.78
#2013-02-28|1071.09
#2013-03-01|1067.87
#2013-03-04|1073.13
#2013-03-05|1081.84
#2013-03-06|1079.34
#2013-03-07|1086.05
#2013-03-08|1085.84
#2013-03-11|1087.59
#2013-03-12|1087.49
#2013-03-13|1085.63
#2013-03-14|1094.31
#2013-03-15|1097.27
#2013-03-18|1091.99
#2013-03-19|1093.82
#2013-03-20|1100.62
#2013-03-21|1096.01
#2013-03-22|1104.90
#2013-03-25|1101.69
#2013-03-26|1108.38
#2013-03-27|1104.07
#2013-03-28|1117.73
#2013-03-29|1117.95
#2013-04-01|1116.25
#2013-04-02|1122.70
#2013-04-03|1116.62
#2013-04-04|1112.68
#2013-04-05|1105.51
#2013-04-08|1113.14
#2013-04-09|1106.44
#2013-04-10|1119.51
#2013-04-11|1123.69
#2013-04-12|1121.43
#2013-04-15|1106.07
#2013-04-16|1118.35
#2013-04-17|1105.57
#2013-04-18|1109.97
#2013-04-19|1121.32
#2013-04-22|1120.45
#2013-04-23|1133.24
#2013-04-24|1125.86
#2013-04-25|1125.47
#2013-04-26|1120.43
#2013-04-29|1129.93
#2013-04-30|1133.58
#2013-05-01|1130.55
#2013-05-02|1127.40
#2013-05-03|1133.51
#2013-05-06|1128.37
#2013-05-07|1135.60
#2013-05-08|1142.76
#2013-05-09|1135.19
#2013-05-10|1132.55
#2013-05-13|1134.37
#2013-05-14|1142.99
#2013-05-15|1148.50
#2013-05-16|1145.34
#2013-05-17|1138.39
#2013-05-20|1136.08
#2013-05-21|1133.93
#2013-05-22|1132.32
#2013-05-23|1120.35
#2013-05-24|1125.46
#2013-05-27|1123.99
#2013-05-28|1125.37
#2013-05-29|1113.38
#2013-05-30|1109.06
#2013-05-31|1089.69
#2013-06-03|1091.77
#2013-06-04|1102.71
#2013-06-05|1088.20
#2013-06-06|1088.86
#2013-06-07|1104.69
#2013-06-10|1103.64
#2013-06-11|1098.48
#2013-06-12|1099.97
#2013-06-13|1099.44
#2013-06-14|1100.36
#2013-06-17|1109.56
#2013-06-18|1110.63
#2013-06-19|1107.68
#2013-06-20|1065.85
#2013-06-21|1067.77
#2013-06-24|1054.54
#2013-06-25|1060.94
#2013-06-26|1070.19
#2013-06-27|1077.44
#2013-06-28|1077.26
#2013-07-01|1087.00
#2013-07-02|1083.75
#2013-07-03|1074.06
#2013-07-04|1083.81
#2013-07-05|1076.45
#2013-07-08|1083.81
#2013-07-09|1088.80
#2013-07-10|1094.24
#2013-07-11|1115.63
#2013-07-12|1113.24
#2013-07-15|1116.81
#2013-07-16|1111.93
#2013-07-17|1115.15
#2013-07-18|1117.46
#2013-07-19|1120.84
#2013-07-22|1123.01
#2013-07-23|1120.68
#2013-07-24|1118.00
#2013-07-25|1114.26
#2013-07-26|1111.53
#2013-07-29|1111.46
#2013-07-30|1111.65
#2013-07-31|1116.27
#2013-08-01|1124.88
#2013-08-02|1134.51
#2013-08-05|1135.76
#2013-08-06|1141.54
#2013-08-07|1132.71
#2013-08-08|1135.82
#2013-08-09|1132.61
#2013-08-12|1126.37
#2013-08-13|1127.71
#2013-08-14|1124.39
#2013-08-15|1108.94
#2013-08-16|1107.73
#2013-08-19|1106.28
#2013-08-20|1105.34
#2013-08-21|1094.78
#2013-08-22|1097.05
#2013-08-23|1104.59
#2013-08-26|1099.09
#2013-08-27|1091.40
#2013-08-28|1082.86
#2013-08-29|1080.22
#2013-08-30|1077.75
#2013-09-02|1083.88
#2013-09-03|1079.94
#2013-09-04|1083.48
#2013-09-05|1079.52
#2013-09-06|1084.40
#2013-09-09|1088.10
#2013-09-10|1093.71
#2013-09-11|1097.21
#2013-09-12|1096.68
#2013-09-13|1102.14
#2013-09-16|1113.61
#2013-09-17|1115.07
#2013-09-18|1126.56
#2013-09-19|1138.56
#2013-09-20|1132.20
#2013-09-23|1125.29
#2013-09-24|1120.10
#2013-09-25|1115.94
#2013-09-26|1118.41
#2013-09-27|1114.73
#2013-09-30|1110.01
#2013-10-01|1106.51
#2013-10-02|1099.72
#2013-10-03|1098.62
#2013-10-04|1100.25
#2013-10-07|1096.16
#2013-10-08|1089.92
#2013-10-09|1082.36
#2013-10-10|1096.00
#2013-10-11|1101.51
#2013-10-14|1102.70
#2013-10-15|1099.01
#2013-10-16|1105.68
#2013-10-17|1128.47
#2013-10-18|1138.96
#2013-10-21|1138.67
#2013-10-22|1152.72
#2013-10-23|1150.57
#2013-10-24|1149.18
#2013-10-25|1152.04
#2013-10-28|1159.96
#2013-10-29|1164.03
#2013-10-30|1157.27
#2013-10-31|1150.10
#2013-11-01|1142.71
#2013-11-04|1144.41
#2013-11-05|1144.08
#2013-11-06|1152.10
#2013-11-07|1138.80
#2013-11-08|1140.45
#2013-11-11|1142.72
#2013-11-12|1143.90
#2013-11-13|1146.49
#2013-11-14|1156.98
#2013-11-15|1159.34
#2013-11-18|1162.94
#2013-11-19|1159.69
#2013-11-20|1154.52
#2013-11-21|1155.76
#2013-11-22|1159.36
#2013-11-25|1160.72
#2013-11-26|1154.27
#2013-11-27|1156.09
#2013-11-28|1157.15
#2013-11-29|1155.44
#2013-12-02|1148.44
#2013-12-03|1147.56
#2013-12-04|1143.85
#2013-12-05|1141.99
#2013-12-06|1155.68
#2013-12-09|1158.54
#2013-12-10|1152.21
#2013-12-11|1148.02
#2013-12-12|1131.93
#2013-12-13|1126.63
#2013-12-16|1135.12
#2013-12-17|1131.44
#2013-12-18|1143.24
#2013-12-19|1146.20
#2013-12-20|1151.07
#2013-12-23|1154.46
#2013-12-24|1154.12
#2013-12-25|1154.15
#2013-12-26|1158.04
#2013-12-27|1169.41
#2013-12-30|1173.22
#2013-12-31|1175.33
#2014-01-01|1175.33
#2014-01-02|1159.25
#2014-01-03|1161.57
#2014-01-06|1156.56
#2014-01-07|1160.09
#2014-01-08|1156.96
#2014-01-09|1151.02
#2014-01-10|1160.71
#2014-01-13|1159.17
#2014-01-14|1163.24
#2014-01-15|1161.47
#2014-01-16|1164.79
#2014-01-17|1158.89
#2014-01-20|1163.05
#2014-01-21|1172.02
#2014-01-22|1175.46
#2014-01-23|1168.01
#2014-01-24|1148.19
#2014-01-27|1141.53
#2014-01-28|1142.45
#2014-01-29|1130.54
#2014-01-30|1123.91
#2014-01-31|1116.63
#2014-02-03|1104.66
#2014-02-04|1099.31
#2014-02-05|1102.33
#2014-02-06|1119.18
#2014-02-07|1129.64
#2014-02-10|1137.34
#2014-02-11|1144.12
#2014-02-12|1142.11
#2014-02-13|1141.16
#2014-02-14|1142.14
#2014-02-17|1147.06
#2014-02-18|1145.80
#2014-02-19|1145.93
#2014-02-20|1149.56
#2014-02-21|1153.63
#2014-02-24|1158.42
#2014-02-25|1160.66
#2014-02-26|1158.17
#2014-02-27|1158.67
#2014-02-28|1167.92
#2014-03-03|1154.78
#2014-03-04|1169.72
#2014-03-05|1168.98
#2014-03-06|1173.95
#2014-03-07|1172.44
#2014-03-10|1172.70
#2014-03-11|1170.97
#2014-03-12|1164.88
#2014-03-13|1156.74
#2014-03-14|1154.51
#2014-03-17|1156.31
#2014-03-18|1161.69
#2014-03-19|1156.41
#2014-03-20|1150.88
#2014-03-21|1153.66
#2014-03-24|1152.52
#2014-03-25|1165.12
#2014-03-26|1169.76
#2014-03-27|1173.37
#2014-03-28|1181.72
#2014-03-31|1184.71
#2014-04-01|1183.12
#2014-04-02|1183.74
#2014-04-03|1183.99
#2014-04-04|1181.07
#2014-04-07|1182.02
#2014-04-08|1191.89
#2014-04-09|1197.21
#2014-04-10|1193.87
#2014-04-11|1183.32
#2014-04-14|1187.48
#2014-04-15|1189.44
#2014-04-16|1198.01
#2014-04-17|1198.82
#2014-04-18|1198.50
#2014-04-21|1198.63
#2014-04-22|1198.84
#2014-04-23|1199.43
#2014-04-24|1197.91
#2014-04-25|1196.60
#2014-04-28|1204.79
#2014-04-29|1204.48
#2014-04-30|1208.32
#2014-05-01|1206.21
#2014-05-02|1205.04
#2014-05-05|1205.57
#2014-05-06|1203.77
#2014-05-07|1215.31
#2014-05-08|1216.34
#2014-05-09|1217.70
#2014-05-12|1222.58
#2014-05-13|1225.71
#2014-05-14|1225.26
#2014-05-15|1224.17
#2014-05-16|1232.19
#2014-05-19|1229.62
#2014-05-20|1224.19
#2014-05-21|1227.64
#2014-05-22|1228.32
#2014-05-23|1225.50
#2014-05-26|1227.88
#2014-05-27|1228.27
#2014-05-28|1227.17
#2014-05-29|1235.63
#2014-05-30|1240.45
#2014-06-02|1239.00
#2014-06-03|1239.19
#2014-06-04|1238.26
#2014-06-05|1239.48
#2014-06-06|1238.10
#2014-06-09|1237.28
#2014-06-10|1242.65
#2014-06-11|1239.84
#2014-06-12|1237.35
#2014-06-13|1235.33
#2014-06-16|1237.45
#2014-06-17|1240.57
#2014-06-18|1245.35
#2014-06-19|1255.06
#2014-06-20|1252.93
#2014-06-23|1250.16
#2014-06-24|1249.22
#2014-06-25|1245.74
#2014-06-26|1244.65
#2014-06-27|1247.65
#2014-06-30|1255.44
#2014-07-01|1261.41
#2014-07-02|1262.49
#2014-07-03|1265.91
#2014-07-04|1264.40
#2014-07-07|1260.18
#2014-07-08|1255.01
#2014-07-09|1254.24
#2014-07-10|1248.05
#2014-07-11|1247.83
#2014-07-14|1256.15
#2014-07-15|1248.34
#2014-07-16|1251.21
#2014-07-17|1245.30
#2014-07-18|1248.82
#2014-07-21|1245.29
#2014-07-22|1248.75
#2014-07-23|1247.73
#2014-07-24|1247.73
#2014-07-25|1239.45
#2014-07-28|1236.24
#2014-07-29|1231.64
#2014-07-30|1215.38
#2014-07-31|1198.70
#2014-08-01|1200.53
#2014-08-04|1199.98
#2014-08-05|1198.89
#2014-08-06|1203.78
#2014-08-07|1204.13
#2014-08-08|1202.14
#2014-08-11|1212.69
#2014-08-12|1211.34
#2014-08-13|1216.45
#2014-08-14|1222.77
#2014-08-15|1227.56
#2014-08-18|1234.48
#2014-08-19|1236.61
#2014-08-20|1235.56
#2014-08-21|1236.38
#2014-08-22|1229.45
#2014-08-25|1238.98
#2014-08-26|1241.53
#2014-08-27|1241.45
#2014-08-28|1239.06
#2014-08-29|1242.63
#2014-09-01|1242.17
#2014-09-02|1240.92
#2014-09-03|1244.25
#2014-09-04|1242.19
#2014-09-05|1239.65
#2014-09-08|1235.07
#2014-09-09|1230.33
#2014-09-10|1231.35
#2014-09-11|1232.08
#2014-09-12|1223.72
#2014-09-15|1231.50
#2014-09-16|1234.92
#2014-09-17|1228.55
#2014-09-18|1233.83
#2014-09-19|1231.27
#2014-09-22|1226.81
#2014-09-23|1215.93
#2014-09-24|1222.56
#2014-09-25|1207.82
#2014-09-26|1207.11
#2014-09-29|1206.62
#2014-09-30|1211.05
#2014-10-01|1199.35
#2014-10-02|1192.23
#2014-10-03|1194.31
#2014-10-06|1200.09
#2014-10-07|1193.73
#2014-10-08|1202.66
#2014-10-09|1196.97
#2014-10-10|1188.21
#2014-10-13|1181.74
#2014-10-14|1179.29
#2014-10-15|1168.14
#2014-10-16|1156.41
#2014-10-17|1173.51
#2014-10-20|1187.12
#2014-10-21|1189.32
#2014-10-22|1190.55
#2014-10-23|1188.74
#2014-10-24|1192.07
#2014-10-27|1195.95
#2014-10-28|1207.50
#2014-10-29|1210.97
#2014-10-30|1211.53
#2014-10-31|1221.69
#2014-11-03|1213.97
#2014-11-04|1217.22
#2014-11-05|1225.54
#2014-11-06|1227.47
#2014-11-07|1222.78
#2014-11-10|1231.35
#2014-11-11|1233.59
#2014-11-12|1234.27
#2014-11-13|1241.48
#2014-11-14|1237.46
#2014-11-17|1240.55
#2014-11-18|1249.65
#2014-11-19|1252.86
#2014-11-20|1253.05
#2014-11-21|1258.49
#2014-11-24|1256.18
#2014-11-25|1257.11
#2014-11-26|1261.85
#2014-11-27|1263.98
#2014-11-28|1272.19
#2014-12-01|1267.42
#2014-12-02|1265.80
#2014-12-03|1255.01
#2014-12-04|1252.34
#2014-12-05|1256.22
#2014-12-08|1249.33
#2014-12-09|1243.16
#2014-12-10|1235.26
#2014-12-11|1235.42
#2014-12-12|1215.28
#2014-12-15|1200.03
#2014-12-16|1202.24
#2014-12-17|1205.13
#2014-12-18|1228.78
#2014-12-19|1234.48
#2014-12-22|1242.74
#2014-12-23|1245.44
#2014-12-24|1246.18
#2014-12-25|1246.50
#2014-12-26|1245.88
#2014-12-29|1245.62
#2014-12-30|1235.41
#2014-12-31|1227.91
#2015-01-01|1227.91
#2015-01-02|1219.13
#2015-01-05|1199.80
#2015-01-06|1191.92
#2015-01-07|1203.34
#2015-01-08|1227.89
#2015-01-09|1220.27
#2015-01-12|1220.41
#2015-01-13|1225.88
#2015-01-14|1222.66
#2015-01-15|1239.56
#2015-01-16|1242.31
#2015-01-19|1249.18
#2015-01-20|1250.20
#2015-01-21|1257.77
#2015-01-22|1262.47
#2015-01-23|1266.66
#2015-01-26|1267.99
#2015-01-27|1269.23
#2015-01-28|1262.16
#2015-01-29|1268.78
#2015-01-30|1251.31
#2015-02-02|1259.05
#2015-02-03|1261.07
#2015-02-04|1263.31
#2015-02-05|1264.12
#2015-02-06|1254.72
#2015-02-09|1249.73
#2015-02-10|1259.50
#2015-02-11|1260.35
#2015-02-12|1261.67
#2015-02-13|1255.83
#2015-02-16|1254.46
#2015-02-17|1260.21
#2015-02-18|1260.54
#2015-02-19|1269.39
#2015-02-20|1269.91
#2015-02-23|1278.13
#2015-02-24|1282.62
#2015-02-25|1280.29
#2015-02-26|1284.69
#2015-02-27|1291.60
#2015-03-02|1288.58
#2015-03-03|1284.58
#2015-03-04|1279.71
#2015-03-05|1282.85
#2015-03-06|1264.49
#2015-03-09|1260.40
#2015-03-10|1236.83
#2015-03-11|1231.79
#2015-03-12|1244.34
#2015-03-13|1235.63
#2015-03-16|1246.55
#2015-03-17|1242.08
#2015-03-18|1253.23
#2015-03-19|1247.33
#2015-03-20|1263.94
#2015-03-23|1268.56
#2015-03-24|1263.21
#2015-03-25|1268.20
#2015-03-26|1259.54
#2015-03-27|1266.06
#2015-03-30|1276.14
#2015-03-31|1262.38
#2015-04-01|1266.68
#2015-04-02|1278.52
#2015-04-03|1282.69
#2015-04-06|1292.68
#2015-04-07|1292.46
#2015-04-08|1291.30
#2015-04-09|1294.25
#2015-04-10|1295.50
#2015-04-13|1288.46
#2015-04-14|1294.09
#2015-04-15|1293.74
#2015-04-16|1297.66
#2015-04-17|1288.07
#2015-04-20|1285.23
#2015-04-21|1287.15
#2015-04-22|1284.67
#2015-04-23|1284.52
#2015-04-24|1288.90
#2015-04-27|1290.23
#2015-04-28|1287.85
#2015-04-29|1280.82
#2015-04-30|1276.94
#2015-05-01|1283.79
#2015-05-04|1282.38
#2015-05-05|1275.27
#2015-05-06|1277.71
#2015-05-07|1276.28
#2015-05-08|1291.05
#2015-05-11|1288.28
#2015-05-12|1282.48
#2015-05-13|1289.25
#2015-05-14|1302.19
#2015-05-15|1305.96
#2015-05-18|1303.96
#2015-05-19|1302.99
#2015-05-20|1302.92
#2015-05-21|1303.91
#2015-05-22|1296.76
#2015-05-25|1294.89
#2015-05-26|1282.19
#2015-05-27|1288.31
#2015-05-28|1291.52
#2015-05-29|1283.93
#2015-06-01|1279.52
#2015-06-02|1281.29
#2015-06-03|1281.01
#2015-06-04|1269.75
#2015-06-05|1250.96
#2015-06-08|1257.01
#2015-06-09|1257.91
#2015-06-10|1271.61
#2015-06-11|1273.48
#2015-06-12|1269.91
#2015-06-15|1258.10
#2015-06-16|1268.92
#2015-06-17|1269.45
#2015-06-18|1282.91
#2015-06-19|1281.96
#2015-06-22|1294.92
#2015-06-23|1292.42
#2015-06-24|1286.02
#2015-06-25|1282.59
#2015-06-26|1279.68
#2015-06-29|1259.23
#2015-06-30|1252.54
#2015-07-01|1263.53
#2015-07-02|1262.74
#2015-07-03|1260.04
#2015-07-06|1251.74
#2015-07-07|1254.97
#2015-07-08|1251.59
#2015-07-09|1259.60
#2015-07-10|1279.30
#2015-07-13|1287.09
#2015-07-14|1293.39
#2015-07-15|1287.69
#2015-07-16|1297.87
#2015-07-17|1295.65
#2015-07-20|1297.27
#2015-07-21|1295.79
#2015-07-22|1292.28
#2015-07-23|1291.52
#2015-07-24|1280.71
#2015-07-27|1272.14
#2015-07-28|1280.35
#2015-07-29|1291.27
#2015-07-30|1286.94
#2015-07-31|1294.23
#2015-08-03|1301.50
#2015-08-04|1303.19
#2015-08-05|1308.60
#2015-08-06|1305.16
#2015-08-07|1298.15
#2015-08-10|1304.78
#2015-08-11|1295.56
#2015-08-12|1289.10
#2015-08-13|1294.73
#2015-08-14|1299.08
#2015-08-17|1300.89
#2015-08-18|1298.90
#2015-08-19|1285.23
#2015-08-20|1272.70
#2015-08-21|1243.49
#2015-08-24|1207.77
#2015-08-25|1204.64
#2015-08-26|1215.72
#2015-08-27|1231.44
#2015-08-28|1236.95
#2015-08-31|1234.20
#2015-09-01|1208.94
#2015-09-02|1214.64
#2015-09-03|1222.11
#2015-09-04|1205.11
#2015-09-07|1207.13
#2015-09-08|1213.75
#2015-09-09|1215.54
#2015-09-10|1211.93
#2015-09-11|1210.30
#2015-09-14|1206.27
#2015-09-15|1219.03
#2015-09-16|1246.41
#2015-09-17|1254.27
#2015-09-18|1244.21
#2015-09-21|1242.86
#2015-09-22|1219.59
#2015-09-23|1218.06
#2015-09-24|1215.96
#2015-09-25|1230.43
#2015-09-28|1216.12
#2015-09-29|1207.32
#2015-09-30|1228.88
#2015-10-01|1228.37
#2015-10-02|1243.56
#2015-10-05|1264.20
#2015-10-06|1265.07
#2015-10-07|1265.50
#2015-10-08|1273.70
#2015-10-09|1281.05
#2015-10-12|1283.57
#2015-10-13|1283.38
#2015-10-14|1281.13
#2015-10-15|1292.29
#2015-10-16|1294.87
#2015-10-19|1295.78
#2015-10-20|1296.09
#2015-10-21|1294.81
#2015-10-22|1314.27
#2015-10-23|1314.94
#2015-10-26|1311.25
#2015-10-27|1306.80
#2015-10-28|1314.67
#2015-10-29|1310.45
#2015-10-30|1311.57
#2015-11-02|1306.54
#2015-11-03|1302.93
#2015-11-04|1300.22
#2015-11-05|1304.72
#2015-11-06|1288.84
#2015-11-09|1280.93
#2015-11-10|1281.39
#2015-11-11|1292.91
#2015-11-12|1279.34
#2015-11-13|1269.64
#2015-11-16|1279.77
#2015-11-17|1282.90
#2015-11-18|1292.42
#2015-11-19|1303.87
#2015-11-20|1299.70
#2015-11-23|1303.31
#2015-11-24|1302.27
#2015-11-25|1309.67
#2015-11-26|1313.27
#2015-11-27|1312.23
#2015-11-30|1303.03
#2015-12-01|1310.39
#2015-12-02|1305.74
#2015-12-03|1298.86
#2015-12-04|1310.10
#2015-12-07|1314.49
#2015-12-08|1308.55
#2015-12-09|1302.76
#2015-12-10|1299.82
#2015-12-11|1284.49
#2015-12-14|1281.09
#2015-12-15|1291.56
#2015-12-16|1307.17
#2015-12-17|1301.28
#2015-12-18|1286.11
#2015-12-21|1290.23
#2015-12-22|1296.31
#2015-12-23|1312.38
#2015-12-24|1314.54
#2015-12-25|1315.08
#2015-12-28|1312.96
#2015-12-29|1324.92
#2015-12-30|1321.24
#2015-12-31|1307.08
#2016-01-01|1307.08
#2016-01-04|1285.34
#2016-01-05|1287.36
#2016-01-06|1281.17
#2016-01-07|1261.03
#2016-01-08|1253.79
#2016-01-11|1253.81
#2016-01-12|1260.37
#2016-01-13|1255.07
#2016-01-14|1242.98
#2016-01-15|1231.61
#2016-01-18|1227.19
#2016-01-19|1239.99
#2016-01-20|1219.88
#2016-01-21|1221.71
#2016-01-22|1250.28
#2016-01-25|1247.30
#2016-01-26|1256.71
#2016-01-27|1259.78
#2016-01-28|1267.50
#2016-01-29|1290.57
#2016-02-01|1300.66
#2016-02-02|1290.02
#2016-02-03|1289.44
#2016-02-04|1281.03
#2016-02-05|1268.43
#2016-02-08|1257.71
#2016-02-09|1264.69
#2016-02-10|1259.78
#2016-02-11|1245.88
#2016-02-12|1254.22
#2016-02-15|1265.47
#2016-02-16|1266.59
#2016-02-17|1277.37
#2016-02-18|1272.77
#2016-02-19|1270.97
#2016-02-22|1276.71
#2016-02-23|1273.22
#2016-02-24|1270.91
#2016-02-25|1283.38
#2016-02-26|1270.67
#2016-02-29|1266.73
#2016-03-01|1281.54
#2016-03-02|1279.00
#2016-03-03|1285.60
#2016-03-04|1297.08
#2016-03-07|1290.63
#2016-03-08|1290.39
#2016-03-09|1296.48
#2016-03-10|1298.70
#2016-03-11|1312.07
#2016-03-14|1310.45
#2016-03-15|1308.29
#2016-03-16|1308.12
#2016-03-17|1326.13
#2016-03-18|1324.72
#2016-03-21|1321.47
#2016-03-22|1315.24
#2016-03-23|1318.09
#2016-03-24|1310.40
#2016-03-25|1310.01
#2016-03-28|1316.58
#2016-03-29|1328.31
#2016-03-30|1344.97
#2016-03-31|1335.83
#2016-04-01|1334.12
#2016-04-04|1339.10
#2016-04-05|1328.72
#2016-04-06|1338.31
#2016-04-07|1334.25
#2016-04-08|1344.21
#2016-04-11|1333.38
#2016-04-12|1332.69
#2016-04-13|1332.27
#2016-04-14|1334.96
#2016-04-15|1342.87
#2016-04-18|1344.68
#2016-04-19|1363.06
#2016-04-20|1349.86
#2016-04-21|1330.75
#2016-04-22|1327.88
#2016-04-25|1332.69
#2016-04-26|1333.55
#2016-04-27|1339.04
#2016-04-28|1339.47
#2016-04-29|1339.93
#2016-05-02|1351.77
#2016-05-03|1343.99
#2016-05-04|1339.16
#2016-05-05|1338.81
#2016-05-06|1346.56
#2016-05-09|1354.28
#2016-05-10|1368.44
#2016-05-11|1364.11
#2016-05-12|1372.13
#2016-05-13|1361.43
#2016-05-16|1363.67
#2016-05-17|1347.56
#2016-05-18|1337.21
#2016-05-19|1330.39
#2016-05-20|1332.15
#2016-05-23|1333.95
#2016-05-24|1347.92
#2016-05-25|1352.86
#2016-05-26|1361.90
#2016-05-27|1362.04
#2016-05-30|1363.35
#2016-05-31|1356.12
#2016-06-01|1359.78
#2016-06-02|1360.02
#2016-06-03|1372.68
#2016-06-06|1376.25
#2016-06-07|1380.36
#2016-06-08|1385.27
#2016-06-09|1383.72
#2016-06-10|1371.88
#2016-06-13|1350.97
#2016-06-14|1342.16
#2016-06-15|1345.84
#2016-06-16|1345.83
#2016-06-17|1344.48
#2016-06-20|1364.84
#2016-06-21|1373.18
#2016-06-22|1370.16
#2016-06-23|1380.93
#2016-06-24|1335.56
#2016-06-27|1324.26
#2016-06-28|1341.41
#2016-06-29|1364.97
#2016-06-30|1397.12
#2016-07-01|1401.78
#2016-07-04|1402.34
#2016-07-05|1399.51
#2016-07-06|1396.82
#2016-07-07|1405.26
#2016-07-08|1410.65
#2016-07-11|1414.94
#2016-07-12|1410.39
#2016-07-13|1413.41
#2016-07-14|1415.87
#2016-07-15|1410.23
#2016-07-18|1410.71
#2016-07-19|1410.12
#2016-07-20|1409.82
#2016-07-21|1406.20
#2016-07-22|1411.26
#2016-07-25|1410.99
#2016-07-26|1407.25
#2016-07-27|1390.30
#2016-07-28|1400.22
#2016-07-29|1418.41
#2016-08-01|1411.85
#2016-08-02|1406.61
#2016-08-03|1395.54
#2016-08-04|1396.37
#2016-08-05|1399.29
#2016-08-08|1392.48
#2016-08-09|1401.28
#2016-08-10|1405.84
#2016-08-11|1414.26
#2016-08-12|1419.23
#2016-08-15|1420.15
#2016-08-16|1411.33
#2016-08-17|1409.85
#2016-08-18|1416.02
#2016-08-19|1411.60
#2016-08-22|1408.53
#2016-08-23|1410.80
#2016-08-24|1403.91
#2016-08-25|1402.38
#2016-08-26|1399.95
#2016-08-29|1397.18
#2016-08-30|1392.29
#2016-08-31|1389.29
#2016-09-01|1388.79
#2016-09-02|1404.16
#2016-09-05|1404.34
#2016-09-06|1411.74
#2016-09-07|1409.17
#2016-09-08|1401.87
#2016-09-09|1368.70
#2016-09-12|1378.43
#2016-09-13|1365.04
#2016-09-14|1364.24
#2016-09-15|1371.77
#2016-09-16|1363.15
#2016-09-19|1367.88
#2016-09-20|1371.70
#2016-09-21|1380.47
#2016-09-22|1399.60
#2016-09-23|1391.54
#2016-09-26|1383.54
#2016-09-27|1391.35
#2016-09-28|1392.28
#2016-09-29|1389.36
#2016-09-30|1393.53
#2016-10-03|1393.90
#2016-10-04|1385.11
#2016-10-05|1375.59
#2016-10-06|1372.81
#2016-10-07|1363.26
#2016-10-10|1368.54
#2016-10-11|1357.94
#2016-10-12|1353.72
#2016-10-13|1352.26
#2016-10-14|1356.65
#2016-10-17|1351.04
#2016-10-18|1359.17
#2016-10-19|1360.04
#2016-10-20|1353.09
#2016-10-21|1348.20
#2016-10-24|1351.93
#2016-10-25|1348.51
#2016-10-26|1349.86
#2016-10-27|1346.56
#2016-10-28|1350.35
#2016-10-31|1349.96
#2016-11-01|1350.29
#2016-11-02|1352.05
#2016-11-03|1341.94
#2016-11-04|1332.24
#2016-11-07|1343.37
#2016-11-08|1355.43
#2016-11-09|1326.91
#2016-11-10|1289.08
#2016-11-11|1282.14
#2016-11-14|1270.26
#2016-11-15|1280.06
#2016-11-16|1281.15
#2016-11-17|1284.11
#2016-11-18|1276.03
#2016-11-21|1281.82
#2016-11-22|1283.15
#2016-11-23|1270.87
#2016-11-24|1271.24
#2016-11-25|1285.74
#2016-11-28|1284.44
#2016-11-29|1284.46
#2016-11-30|1267.97
#2016-12-01|1254.99
#2016-12-02|1260.66
#2016-12-05|1263.39
#2016-12-06|1266.06
#2016-12-07|1279.68
#2016-12-08|1278.01
#2016-12-09|1296.14
#2016-12-12|1305.15
#2016-12-13|1317.30
#2016-12-14|1308.49
#2016-12-15|1301.01
#2016-12-16|1305.90
#2016-12-19|1311.38
#2016-12-20|1305.16
#2016-12-21|1308.63
#2016-12-22|1309.53
#2016-12-23|1310.83
#2016-12-26|1311.90
#2016-12-27|1312.42
#2016-12-28|1305.92
#2016-12-29|1315.17
#2016-12-30|1315.79
#2017-01-02|1315.96
#2017-01-03|1311.33
#2017-01-04|1320.58
#2017-01-05|1329.25
#2017-01-06|1327.38
#2017-01-09|1320.41
#2017-01-10|1314.16
#2017-01-11|1310.06
#2017-01-12|1317.47
#2017-01-13|1318.07
#2017-01-16|1315.08
#2017-01-17|1320.42
#2017-01-18|1326.18
#2017-01-19|1316.16
#2017-01-20|1323.64
#2017-01-23|1325.74
#2017-01-24|1331.19
#2017-01-25|1333.81
#2017-01-26|1326.94
#2017-01-27|1326.29
#2017-01-30|1322.97
#2017-01-31|1329.62
#2017-02-01|1323.26
#2017-02-02|1328.88
#2017-02-03|1338.85
#2017-02-06|1331.85
#2017-02-07|1336.28
#2017-02-08|1346.64
#2017-02-09|1344.17
#2017-02-10|1342.23
#2017-02-13|1344.05
#2017-02-14|1336.93
#2017-02-15|1341.08
#2017-02-16|1341.92
#2017-02-17|1354.90
#2017-02-20|1352.93
#2017-02-21|1357.95
#2017-02-22|1359.37
#2017-02-23|1364.82
#2017-02-24|1365.78
#2017-02-27|1358.27
#2017-02-28|1363.46
#2017-03-01|1363.07
#2017-03-02|1362.92
#2017-03-03|1362.48
#2017-03-06|1360.00
#2017-03-07|1355.97
#2017-03-08|1350.87
#2017-03-09|1354.18
#2017-03-10|1363.61
#2017-03-13|1366.48
#2017-03-14|1365.82
#2017-03-15|1374.71
#2017-03-16|1384.71
#2017-03-17|1386.21
#2017-03-20|1389.11
#2017-03-21|1390.19
#2017-03-22|1388.55
#2017-03-23|1389.63
#2017-03-24|1389.74
#2017-03-27|1392.29
#2017-03-28|1395.14
#2017-03-29|1392.78
#2017-03-30|1387.08
#2017-03-31|1379.94
#2017-04-03|1380.55
#2017-04-04|1382.22
#2017-04-05|1380.84
#2017-04-06|1380.04
#2017-04-07|1379.35
#2017-04-10|1377.03
#2017-04-11|1379.83
#2017-04-12|1389.36
#2017-04-13|1385.57
#2017-04-14|1384.23
#2017-04-17|1393.48
#2017-04-18|1396.89
#2017-04-19|1389.94
#2017-04-20|1392.46
#2017-04-21|1389.00
#2017-04-24|1406.92
#2017-04-25|1406.29
#2017-04-26|1401.38
#2017-04-27|1400.74
#2017-04-28|1398.19
#2017-05-01|1393.51
#2017-05-02|1393.12
#2017-05-03|1392.13
#2017-05-04|1406.45
#2017-05-05|1413.13
#2017-05-08|1417.07
#2017-05-09|1410.96
#2017-05-10|1410.41
#2017-05-11|1412.99
#2017-05-12|1418.14
#2017-05-15|1425.09
#2017-05-16|1435.91
#2017-05-17|1437.84
#2017-05-18|1431.98
#2017-05-19|1443.20
#2017-05-22|1457.20
#2017-05-23|1459.97
#2017-05-24|1461.34
#2017-05-25|1466.98
#2017-05-26|1468.23
#2017-05-29|1467.04
#2017-05-30|1464.00
#2017-05-31|1468.46
#2017-06-01|1479.01
#2017-06-02|1485.56
#2017-06-05|1590.36
#2017-06-06|1593.02
#2017-06-07|1587.92
#2017-06-08|1464.54
#2017-06-09|1457.73
#2017-06-12|1458.35
#2017-06-13|1462.42
#2017-06-14|1469.56
#2017-06-15|1462.87
#2017-06-16|1466.38
#2017-06-19|1469.65
#2017-06-20|1468.39
#2017-06-21|1460.68
#2017-06-22|1453.48
#2017-06-23|1453.63
#2017-06-26|1467.07
#2017-06-27|1454.18
#2017-06-28|1461.26
#2017-06-29|1445.83
#2017-06-30|1444.56
#2017-07-03|1440.40
#2017-07-04|1435.82
#2017-07-05|1431.16
#2017-07-06|1425.31
#2017-07-07|1420.95
#2017-07-10|1421.13
#2017-07-11|1415.89
#2017-07-12|1431.84
#2017-07-13|1432.42
#2017-07-14|1443.13
#2017-07-17|1443.87
#2017-07-18|1445.26
#2017-07-19|1451.36
#2017-07-20|1455.60
#2017-07-21|1455.81
#2017-07-24|1449.44
#2017-07-25|1454.90
#2017-07-26|1455.97
#2017-07-27|1463.61
#2017-07-28|1461.48
#2017-07-31|1459.47
#2017-08-01|1459.65
#2017-08-02|1461.95
#2017-08-03|1465.08
#2017-08-04|1464.92
#2017-08-07|1470.28
#2017-08-08|1465.07
#2017-08-09|1463.27
#2017-08-10|1461.06
#2017-08-11|1459.31
#2017-08-14|1469.56
#2017-08-15|1469.65
#2017-08-16|1473.55
#2017-08-17|1468.39
#2017-08-18|1463.15
#2017-08-21|1469.39
#2017-08-22|1469.57
#2017-08-23|1469.39
#2017-08-24|1455.91
#2017-08-25|1455.46
#2017-08-28|1454.04
#2017-08-29|1457.94
#2017-08-30|1455.72
#2017-08-31|1456.04
#2017-09-01|1458.86
#2017-09-04|1455.18
#2017-09-05|1459.24
#2017-09-06|1463.43
#2017-09-07|1469.71
#2017-09-08|1470.70
#2017-09-11|1476.61
#2017-09-12|1473.55
#2017-09-13|1468.53
#2017-09-14|1460.80
#2017-09-15|1465.53
#2017-09-18|1466.65
#2017-09-19|1461.47
#2017-09-20|1450.39
#2017-09-21|1436.97
#2017-09-22|1437.68
#2017-09-25|1441.38
#2017-09-26|1442.10
#2017-09-27|1430.90
#2017-09-28|1435.51
#2017-09-29|1440.90
#2017-10-02|1439.82
#2017-10-03|1444.18
#2017-10-04|1452.77
#2017-10-05|1457.28
#2017-10-06|1453.60
#2017-10-09|1453.49
#2017-10-10|1466.97
#2017-10-11|1470.92
#2017-10-12|1475.98
#2017-10-13|1482.23
#2017-10-16|1484.06
#2017-10-17|1476.93
#2017-10-18|1479.49
#2017-10-19|1480.94
#2017-10-20|1473.73
#2017-10-23|1471.94
#2017-10-24|1467.17
#2017-10-25|1456.43
#2017-10-26|1457.58
#2017-10-27|1457.89
#2017-10-30|1452.70
#2017-10-31|1467.60
#2017-11-01|1464.92
#2017-11-02|1461.28
#2017-11-03|1464.26
#2017-11-06|1456.04
#2017-11-07|1455.19
#2017-11-08|1465.31
#2017-11-09|1463.23
#2017-11-10|1469.75
#2017-11-13|1474.64
#2017-11-14|1478.96
#2017-11-15|1468.33
#2017-11-16|1478.52
#2017-11-17|1477.77
#2017-11-20|1481.12
#2017-11-21|1485.33
#2017-11-22|1485.82
#2017-11-23|1491.64
#2017-11-24|1497.18
#2017-11-27|1494.86
#2017-11-28|1502.08
#2017-11-29|1500.95
#2017-11-30|1504.58
#2017-12-01|1498.68
#2017-12-04|1508.86
#2017-12-05|1507.66
#2017-12-06|1514.89
#2017-12-07|1506.38
#2017-12-08|1502.22
#2017-12-11|1505.09
#2017-12-12|1504.30
#2017-12-13|1508.29
#2017-12-14|1504.72
#2017-12-15|1508.40
#2017-12-18|1516.79
#2017-12-19|1511.43
#2017-12-20|1508.76
#2017-12-21|1508.84
#2017-12-22|1512.04
#2017-12-25|1512.77
#2017-12-26|1515.44
#2017-12-27|1519.01
#2017-12-28|1520.49
#2017-12-29|1523.42
#2018-01-01|1523.44
#2018-01-02|1517.39
#2018-01-03|1513.66
#2018-01-04|1522.66
#2018-01-05|1528.42
#2018-01-08|1525.12
#2018-01-09|1528.46
#2018-01-10|1517.26
#2018-01-11|1511.69
#2018-01-12|1512.75
#2018-01-15|1519.92
#2018-01-16|1522.11
#2018-01-17|1532.68
#2018-01-18|1527.11
#2018-01-19|1535.16
#2018-01-22|1543.60
#2018-01-23|1552.50
#2018-01-24|1554.80
#2018-01-25|1554.26
#2018-01-26|1560.81
#2018-01-29|1545.13
#2018-01-30|1542.87
#2018-01-31|1545.50
#2018-02-01|1548.09
#2018-02-02|1523.25
#2018-02-05|1484.73
#2018-02-06|1463.75
#2018-02-07|1468.64
#2018-02-08|1442.90
#2018-02-09|1438.30
#2018-02-12|1451.55
#2018-02-13|1454.41
#2018-02-14|1462.52
#2018-02-15|1475.68
#2018-02-16|1485.75
#2018-02-19|1481.11
#2018-02-20|1465.72
#2018-02-21|1456.24
#2018-02-22|1457.89
#2018-02-23|1468.60
#2018-02-26|1478.08
#2018-02-27|1464.97
#2018-02-28|1453.80
#2018-03-01|1440.62
#2018-03-02|1444.18
#2018-03-05|1456.44
#2018-03-06|1462.32
#2018-03-07|1456.90
#2018-03-08|1472.76
#2018-03-09|1481.88
#2018-03-12|1487.18
#2018-03-13|1485.87
#2018-03-14|1478.21
#2018-03-15|1472.97
#2018-03-16|1468.77
#2018-03-19|1459.02
#2018-03-20|1454.54
#2018-03-21|1440.06
#2018-03-22|1432.50
#2018-03-23|1419.10
#2018-03-26|1427.42
#2018-03-27|1432.33
#2018-03-28|1439.56
#2018-03-29|1447.27
#2018-03-30|1447.67
#2018-04-02|1435.30
#2018-04-03|1434.99
#2018-04-04|1449.64
#2018-04-05|1461.30
#2018-04-06|1457.08
#2018-04-09|1464.41
#2018-04-10|1467.50
#2018-04-11|1460.67
#2018-04-12|1455.61
#2018-04-13|1458.28
#2018-04-16|1460.38
#2018-04-17|1464.83
#2018-04-18|1462.20
#2018-04-19|1453.06
#2018-04-20|1436.60
#2018-04-23|1430.57
#2018-04-24|1423.16
#2018-04-25|1419.68
#2018-04-26|1431.81
#2018-04-27|1436.42
#2018-04-30|1428.16
#2018-05-01|1416.75
#2018-05-02|1397.57
#2018-05-03|1394.99
#2018-05-04|1407.73
#2018-05-07|1411.30
#2018-05-08|1405.87
#2018-05-09|1405.47
#2018-05-10|1408.14
#2018-05-11|1412.82
#2018-05-14|1412.18
#2018-05-15|1402.49
#2018-05-16|1403.91
#2018-05-17|1406.91
#2018-05-18|1401.82
#2018-05-21|1404.49
#2018-05-22|1401.56
#2018-05-23|1401.83
#2018-05-24|1408.19
#2018-05-25|1411.53
#2018-05-28|1413.43
#2018-05-29|1407.11
#2018-05-30|1412.20
#2018-05-31|1405.23
#2018-06-01|1402.73
#2018-06-04|1416.47
#2018-06-05|1410.33
#2018-06-06|1409.55
#2018-06-07|1406.22
#2018-06-08|1414.81
#2018-06-11|1427.12
#2018-06-12|1435.49
#2018-06-13|1436.77
#2018-06-14|1430.99
#2018-06-15|1438.97
#2018-06-18|1419.93
#2018-06-19|1417.61
#2018-06-20|1422.87
#2018-06-21|1421.26
#2018-06-22|1435.07
#2018-06-25|1430.33
#2018-06-26|1430.07
#2018-06-27|1426.09
#2018-06-28|1428.66
#2018-06-29|1434.96
#2018-07-02|1424.70
#2018-07-03|1433.27
#2018-07-04|1436.37
#2018-07-05|1447.26
#2018-07-06|1456.97
#2018-07-09|1452.63
#2018-07-10|1456.27
#2018-07-11|1451.94
#2018-07-12|1451.69
#2018-07-13|1455.98
#2018-07-16|1452.78
#2018-07-17|1460.30
#2018-07-18|1454.49
#2018-07-19|1455.88
#2018-07-20|1468.74
#2018-07-23|1460.55
#2018-07-24|1459.24
#2018-07-25|1465.60
#2018-07-26|1471.23
#2018-07-27|1471.74
#2018-07-30|1464.01
#2018-07-31|1463.12
#2018-08-01|1455.69
#2018-08-02|1457.50
#2018-08-03|1470.51
#2018-08-06|1466.75
#2018-08-07|1462.67
#2018-08-08|1453.22
#2018-08-09|1453.92
#2018-08-10|1438.14
#2018-08-13|1433.04
#2018-08-14|1441.98
#2018-08-15|1435.92
#2018-08-16|1443.39
#2018-08-17|1451.40
#2018-08-20|1454.65
#2018-08-21|1450.29
#2018-08-22|1446.63
#2018-08-23|1442.35
#2018-08-24|1446.92
#2018-08-27|1450.21
#2018-08-28|1444.51
#2018-08-29|1449.27
#2018-08-30|1444.14
#2018-08-31|1442.78
#2018-09-03|1442.38
#2018-09-04|1431.31
#2018-09-05|1450.24
#2018-09-06|1433.87
#2018-09-07|1431.33
#2018-09-10|1436.28
#2018-09-11|1432.13
#2018-09-12|1441.66
#2018-09-13|1445.92
#2018-09-14|1447.27
#2018-09-17|1446.63
#2018-09-18|1441.37
#2018-09-19|1435.76
#2018-09-20|1452.19
#2018-09-21|1456.23
#2018-09-24|1442.49
#2018-09-25|1440.77
#2018-09-26|1442.59
#2018-09-27|1435.15
#2018-09-28|1436.99
#2018-10-01|1434.98
#2018-10-02|1434.32
#2018-10-03|1429.73
#2018-10-04|1417.98
#2018-10-05|1414.78
#2018-10-08|1421.78
#2018-10-09|1416.95
#2018-10-10|1406.48
#2018-10-11|1375.71
#2018-10-12|1381.76
#2018-10-15|1383.36
#2018-10-16|1401.57
#2018-10-17|1397.63
#2018-10-18|1394.66
#2018-10-19|1413.91
#2018-10-22|1411.02
#2018-10-23|1403.41
#2018-10-24|1409.40
#2018-10-25|1397.27
#2018-10-26|1386.46
#2018-10-29|1390.91
#2018-10-30|1403.93
#2018-10-31|1406.88
#2018-11-01|1414.45
#2018-11-02|1405.15
#2018-11-05|1416.18
#2018-11-06|1425.96
#2018-11-07|1433.53
#2018-11-08|1437.11
#2018-11-09|1445.41
#2018-11-12|1439.75
#2018-11-13|1435.69
#2018-11-14|1427.74
#2018-11-15|1429.92
#2018-11-16|1440.42
#2018-11-19|1440.99
#2018-11-20|1425.40
#2018-11-21|1423.58
#2018-11-22|1426.02
#2018-11-23|1428.63
#2018-11-26|1428.20
#2018-11-27|1431.48
#2018-11-28|1432.43
#2018-11-29|1436.34
#2018-11-30|1445.12
#2018-12-03|1441.81
#2018-12-04|1433.53
#2018-12-05|1428.05
#2018-12-06|1410.83
#2018-12-07|1410.99
#2018-12-10|1396.30
#2018-12-11|1405.74
#2018-12-12|1418.81
#2018-12-13|1417.77
#2018-12-14|1397.81
#2018-12-17|1381.94
#2018-12-18|1368.27
#2018-12-19|1367.37
#2018-12-20|1352.81
#2018-12-21|1347.61
#2018-12-24|1328.13
#2018-12-25|1321.25
#2018-12-26|1335.43
#2018-12-27|1333.69
#2018-12-28|1340.30
#2018-12-31|1344.73
#2019-01-01|1344.72
#2019-01-02|1335.82
#2019-01-03|1338.91
#2019-01-04|1361.13
#2019-01-07|1360.31
#2019-01-08|1368.49
#2019-01-09|1367.01
#2019-01-10|1375.91
#2019-01-11|1379.71
#2019-01-14|1374.02
#2019-01-15|1380.50
#2019-01-16|1370.58
#2019-01-17|1378.01
#2019-01-18|1392.26
#2019-01-21|1392.51
#2019-01-22|1390.13
#2019-01-23|1395.32
#2019-01-24|1388.41
#2019-01-25|1385.48
#2019-01-28|1383.95
#2019-01-29|1393.34
#2019-01-30|1402.73
#2019-01-31|1421.38
#2019-02-01|1420.30
#2019-02-04|1422.41
#2019-02-05|1430.16
#2019-02-06|1426.06
#2019-02-07|1420.47
#2019-02-08|1418.50
#2019-02-11|1420.91
#2019-02-12|1425.82
#2019-02-13|1432.67
#2019-02-14|1416.43
#2019-02-15|1426.26
#2019-02-18|1434.23
#2019-02-19|1431.97
#2019-02-20|1439.38
#2019-02-21|1448.22
#2019-02-22|1432.04
#2019-02-25|1427.17
#2019-02-26|1427.03
#2019-02-27|1422.37
#2019-02-28|1426.84
#2019-03-01|1436.87
#2019-03-04|1436.07
#2019-03-05|1435.34
#2019-03-06|1434.78
#2019-03-07|1434.49
#2019-03-08|1427.57
#2019-03-11|1439.83
#2019-03-12|1442.08
#2019-03-13|1448.08
#2019-03-14|1448.81
#2019-03-15|1453.14
#2019-03-18|1460.36
#2019-03-19|1462.82
#2019-03-20|1460.76
#2019-03-21|1476.16
#2019-03-22|1469.29
#2019-03-25|1468.21
#2019-03-26|1484.82
#2019-03-27|1481.77
#2019-03-28|1481.22
#2019-03-29|1487.91
#2019-04-01|1484.58
#2019-04-02|1481.30
#2019-04-03|1481.36
#2019-04-04|1483.18
#2019-04-05|1485.26
#2019-04-08|1490.62
#2019-04-09|1490.90
#2019-04-10|1494.97
#2019-04-11|1493.79
#2019-04-12|1492.86
#2019-04-15|1497.61
#2019-04-16|1493.87
#2019-04-17|1498.84
#2019-04-18|1500.61
#2019-04-19|1500.37
#2019-04-22|1500.24
#2019-04-23|1510.55
#2019-04-24|1511.26
#2019-04-25|1504.64
#2019-04-26|1513.05
#2019-04-29|1514.99
#2019-04-30|1527.82
#2019-05-01|1525.15
#2019-05-02|1514.09
#2019-05-03|1521.40
#2019-05-06|1519.80
#2019-05-07|1508.09
#2019-05-08|1508.60
#2019-05-09|1499.42
#2019-05-10|1509.34
#2019-05-13|1502.58
#2019-05-14|1505.95
#2019-05-15|1520.58
#2019-05-16|1533.02
#2019-05-17|1527.24
#2019-05-20|1520.13
#2019-05-21|1516.77
#2019-05-22|1521.86
#2019-05-23|1522.88
#2019-05-24|1524.11
#2019-05-27|1524.41
#2019-05-28|1509.26
#2019-05-29|1492.93
#2019-05-30|1494.18
#2019-05-31|1491.18
#2019-06-03|1512.59
#2019-06-04|1509.76
#2019-06-05|1530.72
#2019-06-06|1535.23
#2019-06-07|1549.89
#2019-06-10|1550.27
#2019-06-11|1551.50
#2019-06-12|1556.02
#2019-06-13|1548.57
#2019-06-14|1543.89
#2019-06-17|1536.96
#2019-06-18|1538.30
#2019-06-19|1545.94
#2019-06-20|1563.82
#2019-06-21|1560.99
#2019-06-24|1566.26
#2019-06-25|1564.93
#2019-06-26|1548.05
#2019-06-27|1545.88
#2019-06-28|1553.19
#2019-07-01|1554.35
#2019-07-02|1565.75
#2019-07-03|1583.00
#2019-07-04|1583.54
#2019-07-05|1571.88
#2019-07-08|1571.89
#2019-07-09|1565.32
#2019-07-10|1571.26
#2019-07-11|1566.94
#2019-07-12|1563.97
#2019-07-15|1567.96
#2019-07-16|1561.86
#2019-07-17|1566.23
#2019-07-18|1567.17
#2019-07-19|1566.69
#2019-07-22|1562.81
#2019-07-23|1577.51
#2019-07-24|1572.54
#2019-07-25|1569.51
#2019-07-26|1583.47
#2019-07-29|1586.16
#2019-07-30|1585.57
#2019-07-31|1573.72
#2019-08-01|1574.80
#2019-08-02|1567.55
#2019-08-05|1540.54
#2019-08-06|1541.97
#2019-08-07|1558.15
#2019-08-08|1576.37
#2019-08-09|1573.85
#2019-08-12|1571.66
#2019-08-13|1569.32
#2019-08-14|1555.79
#2019-08-15|1562.75
#2019-08-16|1578.22
#2019-08-19|1587.91
#2019-08-20|1577.06
#2019-08-21|1584.84
#2019-08-22|1583.37
#2019-08-23|1570.89
#2019-08-26|1580.18
#2019-08-27|1581.74
#2019-08-28|1585.59
#2019-08-29|1594.28
#2019-08-30|1599.93
#2019-09-02|1600.98
#2019-09-03|1607.52
#2019-09-04|1620.26
#2019-09-05|1610.02
#2019-09-06|1616.68
#2019-09-09|1603.59
#2019-09-10|1590.87
#2019-09-11|1599.96
#2019-09-12|1608.75
#2019-09-13|1594.25
#2019-09-16|1585.51
#2019-09-17|1597.53
#2019-09-18|1595.36
#2019-09-19|1596.24
#2019-09-20|1590.08
#2019-09-23|1592.47
#2019-09-24|1596.56
#2019-09-25|1587.56
#2019-09-26|1596.81
#2019-09-27|1592.36
#2019-09-30|1595.39
#2019-10-01|1585.59
#2019-10-02|1558.66
#2019-10-03|1571.42
#2019-10-04|1586.54
#2019-10-07|1585.40
#2019-10-08|1572.91
#2019-10-09|1579.13
#2019-10-10|1577.13
#2019-10-11|1576.84
#2019-10-14|1573.67
#2019-10-15|1574.74
#2019-10-16|1574.86
#2019-10-17|1575.33
#2019-10-18|1567.47
#2019-10-21|1562.60
#2019-10-22|1559.44
#2019-10-23|1560.81
#2019-10-24|1566.65
#2019-10-25|1552.30
#2019-10-28|1547.02
#2019-10-29|1550.75
#2019-10-30|1562.26
#2019-10-31|1566.52
#2019-11-01|1565.29
#2019-11-04|1557.42
#2019-11-05|1549.35
#2019-11-06|1557.23
#2019-11-07|1548.91
#2019-11-08|1549.09
#2019-11-11|1550.74
#2019-11-12|1549.55
#2019-11-13|1559.94
#2019-11-14|1556.62
#2019-11-15|1562.33
#2019-11-18|1567.35
#2019-11-19|1567.60
#2019-11-20|1564.26
#2019-11-21|1555.96
#2019-11-22|1553.15
#2019-11-25|1562.38
#2019-11-26|1569.48
#2019-11-27|1572.32
#2019-11-28|1571.98
#2019-11-29|1566.40
#2019-12-02|1565.15
#2019-12-03|1561.45
#2019-12-04|1568.31
#2019-12-05|1567.19
#2019-12-06|1576.70
#2019-12-09|1576.79
#2019-12-10|1570.98
#2019-12-11|1572.07
#2019-12-12|1566.74
#2019-12-13|1574.36
#2019-12-16|1582.76
#2019-12-17|1579.45
#2019-12-18|1579.91
#2019-12-19|1587.17
#2019-12-20|1603.78
#2019-12-23|1603.68
#2019-12-24|1604.11
#2019-12-25|1603.10
#2019-12-26|1605.74
#2019-12-27|1613.54
#2019-12-30|1605.63
#2019-12-31|1607.72
#2020-01-01|1607.73
#2020-01-02|1601.16
#2020-01-03|1603.69
#2020-01-06|1601.73
#2020-01-07|1592.04
#2020-01-08|1586.53
#2020-01-09|1591.67
#2020-01-10|1593.68
#2020-01-13|1603.56
#2020-01-14|1605.24
#2020-01-15|1615.92
#2020-01-16|1624.82
#2020-01-17|1631.95
#2020-01-20|1629.13
#2020-01-21|1633.44
#2020-01-22|1637.39
#2020-01-23|1636.28
#2020-01-24|1632.97
#2020-01-27|1617.44
#2020-01-28|1613.99
#2020-01-29|1608.91
#2020-01-30|1620.63
#2020-01-31|1609.39
#2020-02-03|1613.70
#2020-02-04|1623.60
#2020-02-05|1632.29
#2020-02-06|1633.79
#2020-02-07|1631.25
#2020-02-10|1633.96
#2020-02-11|1633.27
#2020-02-12|1630.08
#2020-02-13|1622.54
#2020-02-14|1632.36
#2020-02-17|1629.44
#2020-02-18|1624.97
#2020-02-19|1630.64
#2020-02-20|1625.24
#2020-02-21|1622.28
#2020-02-24|1586.07
#2020-02-25|1559.00
#2020-02-26|1549.40
#2020-02-27|1498.89
#2020-02-28|1457.55
#2020-03-02|1502.57
#2020-03-03|1509.35
#2020-03-04|1552.20
#2020-03-05|1535.32
#2020-03-06|1506.22
#2020-03-09|1439.70
#2020-03-10|1448.43
#2020-03-11|1411.80
#2020-03-12|1281.64
#2020-03-13|1320.16
#2020-03-16|1256.10
#2020-03-17|1312.78
#2020-03-18|1266.52
#2020-03-19|1271.59
#2020-03-20|1231.12
#2020-03-23|1187.58
#2020-03-24|1244.40
#2020-03-25|1276.66
#2020-03-26|1340.17
#2020-03-27|1325.68
#2020-03-30|1365.32
#2020-03-31|1350.00
#2020-04-01|1321.67
#2020-04-02|1336.12
#2020-04-03|1337.38
#2020-04-06|1383.02
#2020-04-07|1392.16
#2020-04-08|1406.40
#2020-04-09|1423.49
#2020-04-10|1423.47
#2020-04-13|1405.48
#2020-04-14|1447.58
#2020-04-15|1426.18
#2020-04-16|1432.29
#2020-04-17|1452.34
#2020-04-20|1445.92
#2020-04-21|1405.30
#2020-04-22|1416.37
#2020-04-23|1410.53
#2020-04-24|1420.69
#2020-04-27|1430.14
#2020-04-28|1440.34
#2020-04-29|1441.70
#2020-04-30|1428.95
#2020-05-01|1416.18
#2020-05-04|1395.15
#2020-05-05|1402.54
#2020-05-06|1401.87
#2020-05-07|1407.15
#2020-05-08|1438.42
#2020-05-11|1435.11
#2020-05-12|1436.22
#2020-05-13|1419.56
#2020-05-14|1400.43
#2020-05-15|1406.29
#2020-05-18|1436.25
#2020-05-19|1425.92
#2020-05-20|1437.98
#2020-05-21|1421.55
#2020-05-22|1414.41
#2020-05-25|1421.12
#2020-05-26|1436.57
#2020-05-27|1448.94
#2020-05-28|1467.02
#2020-05-29|1467.49
#2020-06-01|1479.24
#2020-06-02|1481.93
#2020-06-03|1492.90
#2020-06-04|1493.87
#2020-06-05|1507.08
#2020-06-08|1524.16
#2020-06-09|1523.55
#2020-06-10|1519.31
#2020-06-11|1464.36
#2020-06-12|1458.27
#2020-06-15|1462.42
#2020-06-16|1492.43
#2020-06-17|1500.74
#2020-06-18|1501.49
#2020-06-19|1497.37
#2020-06-22|1488.13
#2020-06-23|1495.20
#2020-06-24|1461.95
#2020-06-25|1464.34
#2020-06-26|1447.72
#2020-06-29|1455.69
#2020-06-30|1463.98
#2020-07-01|1466.14
#2020-07-02|1476.24
#2020-07-03|1473.65
#2020-07-06|1490.25
#2020-07-07|1484.41
#2020-07-08|1483.92
#2020-07-09|1465.95
#2020-07-10|1489.94
#2020-07-13|1495.56
#2020-07-14|1501.73
#2020-07-15|1517.67
#2020-07-16|1512.91
#2020-07-17|1519.29
#2020-07-20|1510.70
#2020-07-21|1526.85
#2020-07-22|1534.62
#2020-07-23|1548.60
#2020-07-24|1541.64
#2020-07-27|1553.31
#2020-07-28|1556.39
#2020-07-29|1565.71
#2020-07-30|1557.68
#2020-07-31|1544.51
#2020-08-03|1541.76
#2020-08-04|1550.45
#2020-08-05|1551.88
#2020-08-06|1541.05
#2020-08-07|1540.53
#2020-08-10|1541.11
#2020-08-11|1544.70
#2020-08-12|1566.18
#2020-08-13|1570.45
#2020-08-14|1566.97
#2020-08-17|1572.20
#2020-08-18|1577.80
#2020-08-19|1575.70
#2020-08-20|1564.44
#2020-08-21|1559.12
#2020-08-24|1575.75
#2020-08-25|1572.20
#2020-08-26|1578.76
#2020-08-27|1577.49
#2020-08-28|1584.54
#2020-08-31|1583.01
#2020-09-01|1573.24
#2020-09-02|1599.42
#2020-09-03|1584.94
#2020-09-04|1572.22
#2020-09-07|1574.45
#2020-09-08|1551.87
#2020-09-09|1570.00
#2020-09-10|1565.30
#2020-09-11|1569.86
#2020-09-14|1577.74
#2020-09-15|1577.58
#2020-09-16|1580.29
#2020-09-17|1569.60
#2020-09-18|1560.17
#2020-09-21|1534.16
#2020-09-22|1537.83
#2020-09-23|1521.73
#2020-09-24|1519.77
#2020-09-25|1529.30
#2020-09-28|1554.36
#2020-09-29|1545.48
#2020-09-30|1553.39
#2020-10-01|1556.72
#2020-10-02|1554.61
#2020-10-05|1567.36
#2020-10-06|1558.52
#2020-10-07|1565.92
#2020-10-08|1575.13
#2020-10-09|1586.35
#2020-10-12|1601.07
#2020-10-13|1592.90
#2020-10-14|1587.27
#2020-10-15|1569.48
#2020-10-16|1571.40
#2020-10-19|1563.43
#2020-10-20|1558.30
#2020-10-21|1553.20
#2020-10-22|1556.35
#2020-10-23|1561.44
#2020-10-26|1545.38
#2020-10-27|1535.84
#2020-10-28|1493.74
#2020-10-29|1486.69
#2020-10-30|1478.67
#2020-11-02|1498.77
#2020-11-03|1524.84
#2020-11-04|1538.08
#2020-11-05|1548.43
#2020-11-06|1551.05
#2020-11-09|1579.45
#2020-11-10|1608.58
#2020-11-11|1620.61
#2020-11-12|1614.62
#2020-11-13|1621.32
#2020-11-16|1645.09
#2020-11-17|1643.83
#2020-11-18|1632.50
#2020-11-19|1622.70
#2020-11-20|1616.51
#2020-11-23|1607.72
#2020-11-24|1623.25
#2020-11-25|1619.39
#2020-11-26|1621.05
#2020-11-27|1624.12
#2020-11-30|1608.95
#2020-12-01|1622.16
#2020-12-02|1618.66
#2020-12-03|1631.33
#2020-12-04|1646.61
#2020-12-07|1643.87
#2020-12-08|1648.78
#2020-12-09|1653.46
#2020-12-10|1653.38
#2020-12-11|1653.57
#2020-12-14|1650.78
#2020-12-15|1651.07
#2020-12-16|1659.41
#2020-12-17|1670.04
#2020-12-18|1671.82
#2020-12-21|1645.26
#2020-12-22|1643.51
#2020-12-23|1653.30
#2020-12-24|1656.42
#2020-12-25|1657.10
#2020-12-28|1667.65
#2020-12-29|1678.33
#2020-12-30|1677.52
#2020-12-31|1676.74
#2021-01-01|1676.74
#2021-01-04|1664.66
#2021-01-05|1664.71
#2021-01-06|1660.51
#2021-01-07|1658.21
#2021-01-08|1666.73
#2021-01-11|1641.33
#2021-01-12|1636.13
#2021-01-13|1640.32
#2021-01-14|1640.76
#2021-01-15|1635.02
#2021-01-18|1635.11
#2021-01-19|1636.91
#2021-01-20|1637.58
#2021-01-21|1634.86
#2021-01-22|1631.18
#2021-01-25|1637.49
#2021-01-26|1653.12
#2021-01-27|1637.85
#2021-01-28|1642.90
#2021-01-29|1610.96
#2021-02-01|1615.12
#2021-02-02|1629.75
#2021-02-03|1629.74
#2021-02-04|1636.37
#2021-02-05|1644.79
#2021-02-08|1651.56
#2021-02-09|1655.77
#2021-02-10|1656.40
#2021-02-11|1653.31
#2021-02-12|1654.30
#2021-02-15|1662.94
#2021-02-16|1655.27
#2021-02-17|1650.14
#2021-02-18|1650.53
#2021-02-19|1638.12
#2021-02-22|1639.93
#2021-02-23|1638.36
#2021-02-24|1636.61
#2021-02-25|1623.08
#2021-02-26|1587.64
#2021-03-01|1608.80
#2021-03-02|1609.89
#2021-03-03|1605.02
#2021-03-04|1607.74
#2021-03-05|1623.42
#2021-03-08|1631.27
#2021-03-09|1643.13
#2021-03-10|1655.89
#2021-03-11|1654.83
#2021-03-12|1655.17
#2021-03-15|1664.72
#2021-03-16|1670.60
#2021-03-17|1674.30
#2021-03-18|1672.40
#2021-03-19|1676.11
#2021-03-22|1686.24
#2021-03-23|1682.24
#2021-03-24|1668.62
#2021-03-25|1673.91
#2021-03-26|1696.67
#2021-03-29|1710.37
#2021-03-30|1696.33
#2021-03-31|1683.10
#2021-04-01|1682.53
#2021-04-02|1682.40
#2021-04-05|1693.50
#2021-04-06|1706.50
#2021-04-07|1709.28
#2021-04-08|1718.97
#2021-04-09|1719.14
#2021-04-12|1721.96
#2021-04-13|1716.81
#2021-04-14|1716.06
#2021-04-15|1729.46
#2021-04-16|1743.81
#2021-04-19|1740.06
#2021-04-20|1730.42
#2021-04-21|1743.19
#2021-04-22|1749.03
#2021-04-23|1748.62
#2021-04-26|1736.91
#2021-04-27|1734.67
#2021-04-28|1736.30
#2021-04-29|1749.86
#2021-04-30|1741.81
#2021-05-03|1756.08
#2021-05-04|1744.02
#2021-05-05|1747.54
#2021-05-06|1770.47
#2021-05-07|1780.58
#2021-05-10|1787.15
#2021-05-11|1768.29
#2021-05-12|1756.71
#2021-05-13|1769.52
#2021-05-14|1781.51
#2021-05-17|1783.17
#2021-05-18|1783.71
#2021-05-19|1773.60
#2021-05-20|1790.38
#2021-05-21|1793.90
#2021-05-24|1800.62
#2021-05-25|1800.86
#2021-05-26|1802.58
#2021-05-27|1793.40
#2021-05-28|1797.20
#2021-05-31|1795.97
#2021-06-01|1799.21
#2021-06-02|1807.07
#2021-06-03|1804.54
#2021-06-04|1814.55
#2021-06-07|1819.98
#2021-06-08|1815.83
#2021-06-09|1812.62
#2021-06-10|1814.29
#2021-06-11|1812.99
#2021-06-14|1809.53
#2021-06-15|1812.34
#2021-06-16|1803.69
#2021-06-17|1791.45
#2021-06-18|1764.13
#2021-06-21|1776.67
#2021-06-22|1781.27
#2021-06-23|1774.14
#2021-06-24|1777.79
#2021-06-25|1785.92
#2021-06-28|1785.11
#2021-06-29|1777.37
#2021-06-30|1774.26
#2021-07-01|1776.96
#2021-07-02|1777.98
#2021-07-05|1778.65
#2021-07-06|1768.57
#2021-07-07|1774.38
#2021-07-08|1764.75
#2021-07-09|1770.15
#2021-07-12|1774.09
#2021-07-13|1775.61
#2021-07-14|1782.07
#2021-07-15|1780.22
#2021-07-16|1780.59
#2021-07-19|1761.28
#2021-07-20|1761.47
#2021-07-21|1768.86
#2021-07-22|1764.06
#2021-07-23|1776.87
#2021-07-26|1778.15
#2021-07-27|1783.58
#2021-07-28|1773.77
#2021-07-29|1783.01
#2021-07-30|1776.75
#2021-08-02|1782.10
#2021-08-03|1779.40
#2021-08-04|1759.75
#2021-08-05|1761.44
#2021-08-06|1757.53
#2021-08-09|1760.45
#2021-08-10|1764.07
#2021-08-11|1767.96
#2021-08-12|1764.66
#2021-08-13|1782.72
#2021-08-16|1787.21
#2021-08-17|1786.28
#2021-08-18|1772.15
#2021-08-19|1765.99
#2021-08-20|1765.04
#2021-08-23|1770.84
#2021-08-24|1766.70
#2021-08-25|1762.93
#2021-08-26|1755.80
#2021-08-27|1766.98
#2021-08-30|1773.13
#2021-08-31|1774.46
#2021-09-01|1786.19
#2021-09-02|1788.15
#2021-09-03|1786.15
#2021-09-06|1788.57
#2021-09-07|1770.53
#2021-09-08|1771.64
#2021-09-09|1764.41
#2021-09-10|1764.63
#2021-09-13|1768.15
#2021-09-14|1758.30
#2021-09-15|1759.40
#2021-09-16|1756.23
#2021-09-17|1748.38
#2021-09-20|1735.79
#2021-09-21|1739.55
#2021-09-22|1743.33
#2021-09-23|1748.92
#2021-09-24|1739.49
#2021-09-27|1734.22
#2021-09-28|1710.43
#2021-09-29|1720.00
#2021-09-30|1701.61
#2021-10-01|1702.14
#2021-10-04|1705.88
#2021-10-05|1708.02
#2021-10-06|1713.04
#2021-10-07|1721.24
#2021-10-08|1718.54
#2021-10-11|1715.90
#2021-10-12|1716.01
#2021-10-13|1729.68
#2021-10-14|1747.40
#2021-10-15|1745.44
#2021-10-18|1734.47
#2021-10-19|1734.64
#2021-10-20|1754.08
#2021-10-21|1747.24
#2021-10-22|1752.29
#2021-10-25|1744.94
#2021-10-26|1752.11
#2021-10-27|1748.39
#2021-10-28|1766.35
#2021-10-29|1758.20
#2021-11-01|1765.32
#2021-11-02|1766.40
#2021-11-03|1781.25
#2021-11-04|1781.17
#2021-11-05|1789.61
#2021-11-08|1776.08
#2021-11-09|1781.24
#2021-11-10|1781.25
#2021-11-11|1775.96
#2021-11-12|1779.12
#2021-11-15|1785.20
#2021-11-16|1773.83
#2021-11-17|1766.91
#2021-11-18|1761.14
#2021-11-19|1751.00
#2021-11-22|1752.02
#2021-11-23|1750.93
#2021-11-24|1740.44
#2021-11-25|1745.93
#2021-11-26|1720.30
#2021-11-29|1720.29
#2021-11-30|1679.05
#2021-12-01|1682.89
#2021-12-02|1693.07
#2021-12-03|1706.48
#2021-12-06|1734.63
#2021-12-07|1745.13
#2021-12-08|1746.64
#2021-12-09|1745.08
#2021-12-10|1761.63
#2021-12-13|1768.82
#2021-12-14|1766.84
#2021-12-15|1777.20
#2021-12-16|1802.34
#2021-12-17|1794.00
#2021-12-20|1785.85
#2021-12-21|1788.73
#2021-12-22|1797.09
#2021-12-23|1800.08
#2021-12-24|1799.90
#2021-12-27|1807.44
#2021-12-28|1819.03
#2021-12-29|1825.07
#2021-12-30|1818.38
#2021-12-31|1825.66
#2022-01-03|1828.34
#2022-01-04|1848.62
#2022-01-05|1842.31
#2022-01-06|1830.92
#2022-01-07|1831.33
#2022-01-10|1824.41
#2022-01-11|1828.00
#2022-01-12|1833.58
#2022-01-13|1841.90
#2022-01-14|1845.19
#2022-01-17|1849.27
#2022-01-18|1830.76
#2022-01-19|1823.30
#2022-01-20|1823.71
#2022-01-21|1822.22
#2022-01-24|1799.35
#2022-01-25|1791.10
#2022-01-26|1784.03
#2022-01-27|1782.19
#2022-01-28|1791.78
#2022-01-31|1797.82
#2022-02-01|1803.21
#2022-02-02|1824.48
#2022-02-03|1818.30
#2022-02-04|1802.97
#2022-02-07|1811.02
#2022-02-08|1814.90
#2022-02-09|1818.67
#2022-02-10|1813.01
#2022-02-11|1817.56
#2022-02-14|1801.53
#2022-02-15|1809.36
#2022-02-16|1818.21
#2022-02-17|1823.83
#2022-02-18|1826.31
#2022-02-21|1822.50
#2022-02-22|1813.59
#2022-02-23|1810.75
#2022-02-24|1751.55
#2022-02-25|1809.91
#2022-02-28|1796.08
#2022-03-01|1783.41
#2022-03-02|1785.74
#2022-03-03|1779.70
#2022-03-04|1757.63
#2022-03-07|1712.07
#2022-03-08|1671.18
#2022-03-09|1706.41
#2022-03-10|1689.52
#2022-03-11|1672.17
#2022-03-14|1683.88
#2022-03-15|1701.72
#2022-03-16|1718.28
#2022-03-17|1741.91
#2022-03-18|1753.36
#2022-03-21|1755.24
#2022-03-22|1760.26
#2022-03-23|1747.12
#2022-03-24|1758.15
#2022-03-25|1770.21
#2022-03-28|1767.48
#2022-03-29|1786.90
#2022-03-30|1790.35
#2022-03-31|1781.48
#2022-04-01|1795.42
#2022-04-04|1797.05
#2022-04-05|1799.26
#2022-04-06|1803.26
#2022-04-07|1807.69
#2022-04-08|1819.58
#2022-04-11|1820.43
#2022-04-12|1817.94
#2022-04-13|1818.50
#2022-04-14|1822.14
#2022-04-15|1821.40
#2022-04-18|1811.67
#2022-04-19|1813.29
#2022-04-20|1838.40
#2022-04-21|1841.91
#2022-04-22|1818.15
#2022-04-25|1816.98
#2022-04-26|1800.35
#2022-04-27|1801.77
#2022-04-28|1815.17
#2022-04-29|1800.46
#2022-05-02|1777.42
#2022-05-03|1778.14
#2022-05-04|1792.05
#2022-05-05|1776.71
#2022-05-06|1765.85
#2022-05-09|1743.49
#2022-05-10|1736.93
#2022-05-11|1752.28
#2022-05-12|1745.41
#2022-05-13|1772.27
#2022-05-16|1782.92
#2022-05-17|1788.91
#2022-05-18|1724.25
#2022-05-19|1690.48
#2022-05-20|1695.88
#2022-05-23|1729.76
#2022-05-24|1744.15
#2022-05-25|1751.52
#2022-05-26|1755.81
#2022-05-27|1770.71
#2022-05-30|1775.31
#2022-05-31|1762.75
#2022-06-01|1743.83
#2022-06-02|1750.50
#2022-06-03|1741.24
#2022-06-06|1747.74
#2022-06-07|1746.41
#2022-06-08|1726.98
#2022-06-09|1699.90
#2022-06-10|1681.31
#2022-06-13|1652.70
#2022-06-14|1628.17
#2022-06-15|1635.33
#2022-06-16|1628.93
#2022-06-17|1628.72
#2022-06-20|1636.28
#2022-06-21|1655.86
#2022-06-22|1657.16
#2022-06-23|1665.18
#2022-06-24|1703.41
#2022-06-27|1710.47
#2022-06-28|1698.07
#2022-06-29|1700.09
#2022-06-30|1687.36
#2022-07-01|1701.29
#2022-07-04|1706.95
#2022-07-05|1684.61
#2022-07-06|1692.75
#2022-07-07|1692.81
#2022-07-08|1693.66
#2022-07-11|1687.64
#2022-07-12|1689.84
#2022-07-13|1684.15
#2022-07-14|1665.27
#2022-07-15|1679.90
#2022-07-18|1678.33
#2022-07-19|1698.62
#2022-07-20|1683.37
#2022-07-21|1692.07
#2022-07-22|1706.74
#2022-07-25|1715.91
#2022-07-26|1725.51
#2022-07-27|1726.70
#2022-07-28|1743.64
#2022-07-29|1748.38
#2022-08-01|1763.56
#2022-08-02|1750.20
#2022-08-03|1747.43
#2022-08-04|1744.64
#2022-08-05|1735.53
#2022-08-08|1739.31
#2022-08-09|1740.12
#2022-08-10|1757.59
#2022-08-11|1759.51
#2022-08-12|1760.31
#2022-08-15|1774.76
#2022-08-16|1778.33
#2022-08-17|1778.44
#2022-08-18|1777.45
#2022-08-19|1770.36
#2022-08-22|1754.39
#2022-08-23|1748.32
#2022-08-24|1755.40
#2022-08-25|1759.81
#2022-08-26|1731.36
#2022-08-29|1720.39
#2022-08-30|1707.24
#2022-08-31|1700.70
#2022-09-01|1688.24
#2022-09-02|1684.72
#2022-09-05|1676.06
#2022-09-06|1666.03
#2022-09-07|1676.83
#2022-09-08|1679.08
#2022-09-09|1698.81
#2022-09-12|1713.44
#2022-09-13|1670.92
#2022-09-14|1658.85
#2022-09-15|1645.18
#2022-09-16|1641.56
#2022-09-19|1651.03
#2022-09-20|1643.67
#2022-09-21|1638.57
#2022-09-22|1633.99
#2022-09-23|1603.95
#2022-09-26|1590.79
#2022-09-27|1575.81
#2022-09-28|1584.12
#2022-09-29|1575.79
#2022-09-30|1564.77
#2022-10-03|1576.45
#2022-10-04|1610.21
#2022-10-05|1597.20
#2022-10-06|1575.97
#2022-10-07|1563.06
#2022-10-10|1560.08
#2022-10-11|1566.05
#2022-10-12|1577.95
#2022-10-13|1589.90
#2022-10-14|1575.62
#2022-10-17|1594.51
#2022-10-18|1607.13
#2022-10-19|1590.93
#2022-10-20|1576.88
#2022-10-21|1580.14
#2022-10-24|1609.46
#2022-10-25|1634.56
#2022-10-26|1647.64
#2022-10-27|1644.44
#2022-10-28|1662.97
#2022-10-31|1660.49
#2022-11-01|1658.93
#2022-11-02|1644.77
#2022-11-03|1628.11
#2022-11-04|1652.24
#2022-11-07|1664.26
#2022-11-08|1673.65
#2022-11-09|1659.33
#2022-11-10|1699.07
#2022-11-11|1696.45
#2022-11-14|1689.25
#2022-11-15|1692.53
#2022-11-16|1700.33
#2022-11-17|1700.30
#2022-11-18|1717.08
#2022-11-21|1729.47
#2022-11-22|1741.99
#2022-11-23|1755.57
#2022-11-24|1759.49
#2022-11-25|1758.54
#2022-11-28|1754.36
#2022-11-29|1743.29
#2022-11-30|1761.65
#2022-12-01|1784.14
#2022-12-02|1789.05
#2022-12-05|1768.93
#2022-12-06|1759.29
#2022-12-07|1756.70
#2022-12-08|1759.92
#2022-12-09|1756.45
#2022-12-12|1759.36
#2022-12-13|1769.13
#2022-12-14|1775.16
#2022-12-15|1740.13
#2022-12-16|1731.00
#2022-12-19|1731.90
#2022-12-20|1734.35
#2022-12-21|1750.47
#2022-12-22|1741.53
#2022-12-23|1745.89
#2022-12-26|1745.77
#2022-12-27|1754.01
#2022-12-28|1742.50
#2022-12-29|1746.94
#2022-12-30|1736.50
#2023-01-02|1737.13
#2023-01-03|1730.28
#2023-01-04|1740.55
#2023-01-05|1721.19
#2023-01-06|1752.63
#2023-01-09|1751.47
#2023-01-10|1742.71
#2023-01-11|1747.88
#2023-01-12|1746.41
#2023-01-13|1754.46
#2023-01-16|1758.57
#2023-01-17|1763.55
#2023-01-18|1729.91
#2023-01-19|1724.83
#2023-01-20|1728.33
#2023-01-23|1731.84
#2023-01-24|1736.16
#2023-01-25|1744.78
#2023-01-26|1726.81
#2023-01-27|1720.65
#2023-01-30|1726.42
#2023-01-31|1743.29
#2023-02-01|1754.25
#2023-02-02|1742.50
#2023-02-03|1732.39
#2023-02-06|1728.80
#2023-02-07|1720.49
#2023-02-08|1718.12
#2023-02-09|1715.25
#2023-02-10|1720.97
#2023-02-13|1738.52
#2023-02-14|1729.64
#2023-02-15|1727.17
#2023-02-16|1719.91
#2023-02-17|1732.31
#2023-02-20|1738.48
#2023-02-21|1732.04
#2023-02-22|1734.77
#2023-02-23|1730.97
#2023-02-24|1719.13
#2023-02-27|1723.00
#2023-02-28|1705.37
#2023-03-01|1694.62
#2023-03-02|1712.17
#2023-03-03|1715.60
#2023-03-06|1716.15
#2023-03-07|1701.92
#2023-03-08|1702.72
#2023-03-09|1697.50
#2023-03-10|1697.99
#2023-03-13|1701.91
#2023-03-14|1708.30
#2023-03-15|1700.69
#2023-03-16|1712.12
#2023-03-17|1700.36
#2023-03-20|1717.13
#2023-03-21|1719.14
#2023-03-22|1716.82
#2023-03-23|1713.82
#2023-03-24|1726.32
#2023-03-27|1735.65
#2023-03-28|1741.41
#2023-03-29|1756.25
#2023-03-30|1758.78
#2023-03-31|1768.17
#2023-04-03|1777.64
#2023-04-04|1776.42
#2023-04-05|1786.45
#2023-04-06|1790.42
#2023-04-07|1789.37
#2023-04-10|1781.45
#2023-04-11|1788.73
#2023-04-12|1789.64
#2023-04-13|1796.43
#2023-04-14|1793.74
#2023-04-17|1799.17
#2023-04-18|1806.24
#2023-04-19|1811.60
#2023-04-20|1811.73
#2023-04-21|1817.86
#2023-04-24|1819.98
#2023-04-25|1826.26
#2023-04-26|1823.58
#2023-04-27|1822.29
#2023-04-28|1833.14
#2023-05-01|1834.49
#2023-05-02|1826.59
#2023-05-03|1833.45
#2023-05-04|1830.60
#2023-05-05|1839.41
#2023-05-08|1838.05
#2023-05-09|1829.63
#2023-05-10|1820.91
#2023-05-11|1822.46
#2023-05-12|1820.07
#2023-05-15|1820.28
#2023-05-16|1809.14
#2023-05-17|1795.50
#2023-05-18|1787.33
#2023-05-19|1792.94
#2023-05-22|1780.39
#2023-05-23|1775.68
#2023-05-24|1760.80
#2023-05-25|1745.68
#2023-05-26|1745.11
#2023-05-29|1746.22
#2023-05-30|1720.35
#2023-05-31|1713.38
#2023-06-01|1723.82
#2023-06-02|1744.39
#2023-06-05|1735.71
#2023-06-06|1734.71
#2023-06-07|1727.62
#2023-06-08|1732.39
#2023-06-09|1730.83
#2023-06-12|1727.36
#2023-06-13|1736.83
#2023-06-14|1743.06
#2023-06-15|1755.53
#2023-06-16|1759.59
#2023-06-19|1752.00
#2023-06-20|1740.72
#2023-06-21|1747.66
#2023-06-22|1751.31
#2023-06-23|1742.20
#2023-06-26|1740.70
#2023-06-27|1741.54
#2023-06-28|1728.76
#2023-06-29|1727.75
#2023-06-30|1739.97
#2023-07-03|1749.46
#2023-07-04|1747.47
#2023-07-05|1743.26
#2023-07-06|1732.39
#2023-07-07|1725.52
#2023-07-10|1723.92
#2023-07-11|1729.14
#2023-07-12|1742.99
#2023-07-13|1760.34
#2023-07-14|1764.57
#2023-07-17|1754.61
#2023-07-18|1755.54
#2023-07-19|1769.75
#2023-07-20|1775.38
#2023-07-21|1777.30
#2023-07-24|1779.34
#2023-07-25|1780.37
#2023-07-26|1784.59
#2023-07-27|1781.22
#2023-07-28|1788.36
#2023-07-31|1773.19
#2023-08-01|1763.22
#2023-08-02|1761.28
#2023-08-03|1751.38
#2023-08-04|1740.66
#2023-08-07|1747.23
#2023-08-08|1735.47
#2023-08-09|1737.94
#2023-08-10|1743.13
#2023-08-11|1735.57
#2023-08-14|1730.85
#2023-08-15|1714.62
#2023-08-16|1710.03
#2023-08-17|1697.09
#2023-08-18|1700.08
#2023-08-21|1694.37
#2023-08-22|1689.04
#2023-08-23|1700.87
#2023-08-24|1698.45
#2023-08-25|1703.42
#2023-08-28|1714.28
#2023-08-29|1722.84
#2023-08-30|1727.33
#2023-08-31|1710.09
#2023-09-01|1695.92
#2023-09-04|1692.04
#2023-09-05|1675.43
#2023-09-06|1671.18
#2023-09-07|1674.71
#2023-09-08|1677.56
#2023-09-11|1691.87
#2023-09-12|1684.31
#2023-09-13|1683.10
#2023-09-14|1693.06
#2023-09-15|1685.25
#2023-09-18|1686.30
#2023-09-19|1684.02
#2023-09-20|1690.94
#2023-09-21|1673.15
#2023-09-22|1662.11
#2023-09-25|1646.71
#2023-09-26|1633.59
#2023-09-27|1613.72
#2023-09-28|1613.27
#2023-09-29|1618.30
#2023-10-02|1596.71
#2023-10-03|1584.26
#2023-10-04|1588.57
#2023-10-05|1570.49
#2023-10-06|1561.31
#2023-10-09|1570.26
#2023-10-10|1592.83
#2023-10-11|1591.19
#2023-10-12|1559.79
#2023-10-13|1559.13
#2023-10-16|1570.43
#2023-10-17|1577.68
#2023-10-18|1575.68
#2023-10-19|1562.65
#2023-10-20|1560.23
#2023-10-23|1553.97
#2023-10-24|1567.24
#2023-10-25|1574.82
#2023-10-26|1564.74
#2023-10-27|1549.63
#2023-10-30|1567.32
#2023-10-31|1574.10
#2023-11-01|1583.86
#2023-11-02|1610.44
#2023-11-03|1623.06
#2023-11-06|1622.45
#2023-11-07|1617.28
#2023-11-08|1615.92
#2023-11-09|1615.63
#2023-11-10|1600.30
#2023-11-13|1607.89
#2023-11-14|1627.17
#2023-11-15|1629.81
#2023-11-16|1621.19
#2023-11-17|1625.66
#2023-11-20|1626.78
#2023-11-21|1634.02
#2023-11-22|1643.36
#2023-11-23|1645.13
#2023-11-24|1650.13
#2023-11-27|1642.15
#2023-11-28|1643.16
#2023-11-29|1632.71
#2023-11-30|1639.74
#2023-12-01|1645.17
#2023-12-04|1647.66
#2023-12-05|1642.04
#2023-12-06|1636.26
#2023-12-07|1639.13
#2023-12-08|1635.63
#2023-12-11|1642.96
#2023-12-12|1646.85
#2023-12-13|1659.61
#2023-12-14|1663.76
#2023-12-15|1649.38
#2023-12-18|1652.73
#2023-12-19|1657.96
#2023-12-20|1636.69
#2023-12-21|1644.88
#2023-12-22|1652.77
#2023-12-25|1653.28
#2023-12-26|1659.04
#2023-12-27|1667.63
#2023-12-28|1671.79
#2023-12-29|1672.97
#2024-01-01|1672.99
#2024-01-02|1681.77
#2024-01-03|1675.57
#2024-01-04|1675.78
#2024-01-05|1670.15
#2024-01-08|1678.34
#2024-01-09|1675.28
#2024-01-10|1671.12
#2024-01-11|1664.92
#2024-01-12|1676.77
#2024-01-15|1673.96
#2024-01-16|1664.24
#2024-01-17|1652.86
#2024-01-18|1648.47
#2024-01-19|1644.78
#2024-01-22|1637.81
#2024-01-23|1638.49
#2024-01-24|1632.05
#2024-01-25|1637.26
#2024-01-26|1653.93
#2024-01-29|1662.19
#2024-01-30|1664.86
#2024-01-31|1659.84
#2024-02-01|1682.14
#2024-02-02|1674.48
#2024-02-05|1664.70
#2024-02-06|1668.02
#2024-02-07|1663.71
#2024-02-08|1663.21
#2024-02-09|1640.19
#2024-02-12|1652.96
#2024-02-13|1636.82
#2024-02-14|1630.40
#2024-02-15|1644.24
#2024-02-16|1641.34
#2024-02-19|1646.45
#2024-02-20|1661.62
#2024-02-21|1664.02
#2024-02-22|1655.19
#2024-02-23|1660.10
#2024-02-26|1649.92
#2024-02-27|1646.49
#2024-02-28|1638.92
#2024-02-29|1636.77
#2024-03-01|1633.78
#2024-03-04|1629.71
#2024-03-05|1626.37
#2024-03-06|1634.58
#2024-03-07|1640.35
#2024-03-08|1650.35
#2024-03-11|1659.74
#2024-03-12|1662.42
#2024-03-13|1674.12
#2024-03-14|1661.61
#2024-03-15|1658.29
#2024-03-18|1668.78
#2024-03-19|1668.43
#2024-03-20|1668.98
#2024-03-21|1668.87
#2024-03-22|1664.75
#2024-03-25|1664.91
#2024-03-26|1667.38
#2024-03-27|1678.68
#2024-03-28|1679.44
#2024-03-29|1680.32
#2024-04-01|1670.48
#2024-04-02|1661.92
#2024-04-03|1649.93
#2024-04-04|1647.38
#2024-04-05|1638.28
#2024-04-08|1641.40
#2024-04-09|1647.92
#2024-04-10|1630.06
#2024-04-11|1624.91
#2024-04-12|1609.47
#2024-04-15|1600.39
#2024-04-16|1595.94
#2024-04-17|1606.09
#2024-04-18|1617.25
#2024-04-19|1638.38
#2024-04-22|1649.50
#2024-04-23|1655.37
#2024-04-24|1665.56
#2024-04-25|1655.50
#2024-04-26|1651.90
#2024-04-29|1661.08
#2024-04-30|1653.60
#2024-05-01|1648.41
#2024-05-02|1658.69
#2024-05-03|1664.40
#2024-05-06|1661.25
#2024-05-07|1675.81
#2024-05-08|1681.37
#2024-05-09|1689.19
#2024-05-10|1701.35
#2024-05-13|1705.51
#2024-05-14|1703.24
#2024-05-15|1706.35
#2024-05-16|1716.29
#2024-05-17|1714.36
#2024-05-20|1707.56
#2024-05-21|1705.77
#2024-05-22|1701.61
#2024-05-23|1680.01
#2024-05-24|1675.32
#2024-05-27|1677.52
#2024-05-28|1661.19
#2024-05-29|1642.02
#2024-05-30|1652.57
#2024-05-31|1674.77
#2024-06-03|1677.57
#2024-06-04|1688.68
#2024-06-05|1685.59
#2024-06-06|1692.84
#2024-06-07|1681.27
#2024-06-10|1660.55
#2024-06-11|1654.88
#2024-06-12|1652.73
#2024-06-13|1643.03
#2024-06-14|1636.91
#2024-06-17|1643.81
#2024-06-18|1645.46
#2024-06-19|1645.16
#2024-06-20|1642.35
#2024-06-21|1640.59
#2024-06-24|1661.29
#2024-06-25|1654.88
#2024-06-26|1644.87
#2024-06-27|1635.11
#2024-06-28|1626.85
#2024-07-01|1621.50
#2024-07-02|1626.85
#2024-07-03|1631.44
#2024-07-04|1634.46
#2024-07-05|1637.91
#2024-07-08|1633.10
#2024-07-09|1625.62
#2024-07-10|1636.43
#2024-07-11|1653.32
#2024-07-12|1666.33
#2024-07-15|1649.35
#2024-07-16|1654.50
#2024-07-17|1685.75
#2024-07-18|1690.41
#2024-07-19|1677.70
#2024-07-22|1678.18
#2024-07-23|1674.82
#2024-07-24|1679.87
#2024-07-25|1683.67
#2024-07-26|1693.47
#2024-07-29|1688.89
#2024-07-30|1692.64
#2024-07-31|1700.73
#2024-08-01|1706.79
#2024-08-02|1724.07
#2024-08-05|1683.25
#2024-08-06|1686.82
#2024-08-07|1695.34
#2024-08-08|1697.40
#2024-08-09|1698.74
#2024-08-12|1688.89
#2024-08-13|1703.38
#2024-08-14|1714.71
#2024-08-15|1711.04
#2024-08-16|1717.91
#2024-08-19|1727.57
#2024-08-20|1729.42
#2024-08-21|1738.01
#2024-08-22|1738.44
#2024-08-23|1750.85
#2024-08-26|1758.79
#2024-08-27|1764.12
#2024-08-28|1765.01
#2024-08-29|1760.74
#2024-08-30|1767.22
#2024-09-02|1764.25
#2024-09-03|1778.22
#2024-09-04|1783.04
#2024-09-05|1775.81
#2024-09-06|1774.25
#2024-09-09|1785.25
#2024-09-10|1780.13
#2024-09-11|1765.48
#2024-09-12|1770.50
#2024-09-13|1780.17
#2024-09-16|1782.02
#2024-09-17|1774.86
#2024-09-18|1765.76
#2024-09-19|1761.97
#2024-09-20|1747.58
#2024-09-23|1757.76
#2024-09-24|1759.80
#2024-09-25|1753.60
#2024-09-26|1765.79
#2024-09-27|1781.53
#2024-09-30|1773.20
#2024-10-01|1767.63
#2024-10-02|1750.19
#2024-10-03|1734.59
#2024-10-04|1733.07
#2024-10-07|1724.87
#2024-10-08|1720.20
#2024-10-09|1727.75
#2024-10-10|1727.92
#2024-10-11|1732.15
#2024-10-14|1737.78
#2024-10-15|1741.98
#2024-10-16|1740.50
#2024-10-17|1741.23
#2024-10-18|1744.65
#2024-10-21|1729.56
#2024-10-22|1738.98
#2024-10-23|1727.91
#2024-10-24|1725.83
#2024-10-25|1718.67
#2024-10-28|1720.17
#2024-10-29|1704.55
#2024-10-30|1700.71
#2024-10-31|1691.49
#2024-11-01|1688.00
#2024-11-04|1691.74
#2024-11-05|1696.95
#2024-11-06|1661.10
#2024-11-07|1661.80
#2024-11-08|1665.59
#2024-11-11|1656.96
#2024-11-12|1648.71
#2024-11-13|1647.63
#2024-11-14|1650.49
#2024-11-15|1627.69
#2024-11-18|1636.08
#2024-11-19|1634.80
#2024-11-20|1638.87
#2024-11-21|1646.01
#2024-11-22|1650.44
#2024-11-25|1661.52
#2024-11-26|1659.73
#2024-11-27|1667.87
#2024-11-28|1668.46
#2024-11-29|1672.06
#2024-12-02|1666.28
#2024-12-03|1662.72
#2024-12-04|1650.74
#2024-12-05|1660.80
#2024-12-06|1650.45
#2024-12-09|1653.84
#2024-12-10|1648.66
#2024-12-11|1642.22
#2024-12-12|1650.99
#2024-12-13|1645.54
#2024-12-16|1631.76
#2024-12-17|1628.77
#2024-12-18|1607.07
#2024-12-19|1587.27
#2024-12-20|1592.63
#2024-12-23|1587.02
#2024-12-24|1591.59
#2024-12-25|1590.88
#2024-12-26|1587.21
#2024-12-27|1591.35
#2024-12-30|1578.81
#2024-12-31|1584.30
#2025-01-01|1584.31
#2025-01-02|1579.35
#2025-01-03|1576.06
#2025-01-06|1563.02
#2025-01-07|1559.55
#2025-01-08|1557.85
#2025-01-09|1558.91
#2025-01-10|1521.67
#2025-01-13|1525.20
#2025-01-14|1529.55
#2025-01-15|1529.52
#2025-01-16|1541.22
#2025-01-17|1552.10
#2025-01-20|1558.17
#2025-01-21|1562.14
#2025-01-22|1549.89
#2025-01-23|1554.60
#2025-01-24|1570.53
#2025-01-27|1607.97
#2025-01-28|1589.30
#2025-01-29|1590.80
#2025-01-30|1605.74
#2025-01-31|1593.39
#2025-02-03|1581.76
#2025-02-04|1566.94
#2025-02-05|1571.58
#2025-02-06|1590.86
#2025-02-07|1589.43
#2025-02-10|1591.77
#2025-02-11|1610.70
#2025-02-12|1614.80
#2025-02-13|1637.80
#2025-02-14|1635.06
#2025-02-17|1634.22
#2025-02-18|1633.76
#2025-02-19|1640.55
#2025-02-20|1650.97
#2025-02-21|1679.23
#2025-02-24|1692.49
#2025-02-25|1706.87
#2025-02-26|1690.97
#2025-02-27|1683.93
#2025-02-28|1691.44
#2025-03-03|1713.93
#2025-03-04|1703.75
#2025-03-05|1703.92
#2025-03-06|1713.09
#2025-03-07|1730.58
#2025-03-10|1735.65
#2025-03-11|1717.29
#2025-03-12|1698.31
#2025-03-13|1692.15
#2025-03-14|1696.14
#2025-03-17|1721.23
#2025-03-18|1712.13
#2025-03-19|1705.56
#2025-03-20|1705.70
#2025-03-21|1698.83
#2025-03-24|1692.44
#2025-03-25|1688.14
#2025-03-26|1702.18
#2025-03-27|1715.46
#2025-03-28|1716.17
#2025-03-31|1721.97
#2025-04-01|1725.64
#2025-04-02|1716.01
#2025-04-03|1735.06
#2025-04-04|1689.20
#2025-04-07|1641.43
#2025-04-08|1647.05
#2025-04-09|1672.52
#2025-04-10|1691.08
#2025-04-11|1715.36
#2025-04-14|1742.41
#2025-04-15|1737.76
#2025-04-16|1738.47
#2025-04-17|1757.46
#2025-04-18|1758.74
#2025-04-21|1763.33
#2025-04-22|1775.02
#2025-04-23|1768.93
#2025-04-24|1756.59
#2025-04-25|1739.82
#2025-04-28|1743.95
#2025-04-29|1750.81
#2025-04-30|1767.19
#2025-05-01|1748.55
#2025-05-02|1762.85
#2025-05-05|1761.28
#2025-05-06|1764.02
#2025-05-07|1769.03
#2025-05-08|1757.40
#2025-05-09|1751.38
#2025-05-12|1725.68
#2025-05-13|1710.81
#2025-05-14|1708.13
#2025-05-15|1740.74
#2025-05-16|1751.31
#2025-05-19|1762.30
#2025-05-20|1766.70
#2025-05-21|1764.32
#2025-05-22|1753.14
#2025-05-23|1764.74
#2025-05-26|1770.61
#2025-05-27|1775.26
#2025-05-28|1761.71
#2025-05-29|1768.50
#2025-05-30|1778.35
#2025-06-02|1780.43
#2025-06-03|1773.55
#2025-06-04|1778.18
#2025-06-05|1770.29
#2025-06-06|1766.42
#2025-06-09|1771.24
#2025-06-10|1772.37
#2025-06-11|1772.15
#2025-06-12|1786.71
#2025-06-13|1770.56
#2025-06-16|1768.69
#2025-06-17|1754.15
#2025-06-18|1754.28
#2025-06-19|1747.35
#2025-06-20|1748.67
#2025-06-23|1754.23
#2025-06-24|1763.69
#2025-06-25|1731.12
#2025-06-26|1738.49
#2025-06-27|1744.59
#2025-06-30|1751.01
#2025-07-01|1768.21
#2025-07-02|1770.88
#2025-07-03|1772.64
#2025-07-04|1773.75
#2025-07-07|1764.73
#2025-07-08|1752.42
#2025-07-09|1744.54
#2025-07-10|1753.21
#2025-07-11|1746.30
#2025-07-14|1748.30
#2025-07-15|1734.34
#2025-07-16|1742.13
#2025-07-17|1758.52
#2025-07-18|1759.85
#2025-07-21|1761.31
#2025-07-22|1761.26
#2025-07-23|1764.94
#2025-07-24|1752.97
#2025-07-25|1746.14
#2025-07-28|1717.42
#2025-07-29|1728.01
#2025-07-30|1719.53
#2025-07-31|1695.23
#2025-08-01|1701.57
#2025-08-04|1707.67
#2025-08-05|1713.20
#2025-08-06|1721.84
#2025-08-07|1739.21
#2025-08-08|1749.59
#2025-08-11|1749.02
#2025-08-12|1751.66
#2025-08-13|1758.99
#2025-08-14|1746.99
#2025-08-15|1754.52
#2025-08-18|1749.88
#2025-08-19|1769.82
#2025-08-20|1793.44
#2025-08-21|1788.72
#2025-08-22|1793.35
#2025-08-25|1770.55
#2025-08-26|1754.33
#2025-08-27|1751.50
#2025-08-28|1751.93
#2025-08-29|1761.70
#2025-09-01|1762.81
#2025-09-02|1754.18
#2025-09-03|1745.60
#2025-09-04|1742.07
#2025-09-05|1750.19
#2025-09-08|1738.79
#2025-09-09|1740.69
#2025-09-10|1733.71
#2025-09-11|1744.52
#2025-09-12|1733.59
#2025-09-15|1711.94
#2025-09-16|1718.46
#2025-09-17|1724.83
#2025-09-18|1708.54
#2025-09-19|1710.03
#2025-09-22|1697.08
#2025-09-23|1702.06
#2025-09-24|1699.79
#2025-09-25|1684.27
#2025-09-26|1692.38
#2025-09-29|1692.94
#2025-09-30|1699.95
#2025-10-01|1702.43
#2025-10-02|1693.95
#2025-10-03|1692.01
#2025-10-06|1681.59
#2025-10-07|1691.21
#2025-10-08|1683.53
#2025-10-09|1688.89
#2025-10-10|1700.70
#2025-10-13|1690.86
#2025-10-14|1699.47
#2025-10-15|1703.71
#2025-10-16|1730.81
#2025-10-17|1748.96
#2025-10-20|1749.20
#2025-10-21|1737.32
#2025-10-22|1745.07
#2025-10-23|1736.03
#2025-10-24|1731.15
#2025-10-27|1729.62
#2025-10-28|1718.79
#2025-10-29|1685.57
#2025-10-30|1668.79
#2025-10-31|1665.78
#2025-11-03|1662.65
#2025-11-04|1671.88
#2025-11-05|1677.36
#2025-11-06|1674.37
#2025-11-07|1692.11
#2025-11-10|1696.16
#2025-11-11|1724.34
#2025-11-12|1726.71
#2025-11-13|1726.24
#2025-11-14|1717.88
#2025-11-17|1708.49
#2025-11-18|1708.50
#2025-11-19|1701.38
#2025-11-20|1696.89
#2025-11-21|1717.94
#2025-11-24|1706.27
#2025-11-25|1722.04
#2025-11-26|1729.88
#2025-11-27|1732.79
#2025-11-28|1739.36
#2025-12-01|1736.15
#2025-12-02|1717.97
#2025-12-03|1715.51
#2025-12-04|1710.03
#2025-12-05|1699.10
#2025-12-08|1693.84
#2025-12-09|1690.00
#2025-12-10|1702.08
#2025-12-11|1710.96
#2025-12-12|1717.38
#2025-12-15|1734.60
#2025-12-16|1729.74
#2025-12-17|1732.20
#2025-12-18|1731.53
#2025-12-19|1719.49
#2025-12-22|1718.58
#2025-12-23|1714.46
#2025-12-24|1720.17
#2025-12-25|1720.59
#2025-12-26|1716.41
#2025-12-29|1719.61
#2025-12-30|1718.00
#2025-12-31|1711.18
#2026-01-01|1711.15
#2026-01-02|1706.57
#2026-01-05|1684.49
#2026-01-06|1678.01
#2026-01-07|1660.76
#2026-01-08|1684.50
#2026-01-09|1701.05
#2026-01-12|1711.17
#2026-01-13|1720.07
#2026-01-14|1744.89
#2026-01-15|1747.84
#2026-01-16|1739.20
#2026-01-19|1740.91
#2026-01-20|1746.12
#2026-01-21|1738.76
#2026-01-22|1743.12
#2026-01-23|1749.45
#2026-01-26|1763.97
#2026-01-27|1781.68
#2026-01-28|1771.66
#2026-01-29|1774.48
#2026-01-30|1792.52
#2026-02-02|1800.15
#2026-02-03|1829.24
#2026-02-04|1856.20
#2026-02-05|1866.86
#2026-02-06|1881.56
#2026-02-09|1876.06
#2026-02-10|1880.75
#2026-02-11|1898.44
#2026-02-12|1916.16
#2026-02-13|1906.50
#2026-02-16|1905.79
#2026-02-17|1884.80
#2026-02-18|1887.86
#2026-02-19|1895.26
#2026-02-20|1905.43
#2026-02-23|1921.37
#2026-02-24|1933.57
#2026-02-25|1925.41
#2026-02-26|1922.25
#2026-02-27|1939.96
#2026-03-02|1906.67
#2026-03-03|1863.22
#2026-03-04|1851.95
#2026-03-05|1821.92
#2026-03-06|1818.63
#2026-03-09|1820.65
#2026-03-10|1821.46
#2026-03-11|1802.56
#2026-03-12|1801.30
#2026-03-13|1808.92
#2026-03-16|1812.84
#2026-03-17|1813.64
#2026-03-18|1772.82
#2026-03-19|1749.78
#2026-03-20|1733.28
#2026-03-23|1729.47
#2026-03-24|1738.52
#2026-03-25|1750.31
#2026-03-26|1741.84
#2026-03-27|1751.89
#2026-03-30|1766.48
#2026-03-31|1764.28
#2026-04-01|1766.30
#2026-04-02|1770.98