Table Data - Nasdaq Developed Markets Food, Beverage and Tobacco Total Return Index
| Title | Nasdaq Developed Markets Food, Beverage and Tobacco Total Return Index |
|---|---|
| Series ID | NASDAQNQDM4510T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:44 PM CDT |
| Notes | For more information about this series, see: NQDM4510T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 342.23 |
| 2001-04-02 | 341.20 |
| 2001-04-03 | 336.92 |
| 2001-04-04 | 341.80 |
| 2001-04-05 | 341.90 |
| 2001-04-06 | 338.77 |
| 2001-04-09 | 337.45 |
| 2001-04-10 | 336.66 |
| 2001-04-11 | 333.71 |
| 2001-04-12 | 338.16 |
| 2001-04-13 | . |
| 2001-04-16 | 339.03 |
| 2001-04-17 | 340.18 |
| 2001-04-18 | 339.10 |
| 2001-04-19 | 339.75 |
| 2001-04-20 | 337.84 |
| 2001-04-23 | 339.53 |
| 2001-04-24 | 339.86 |
| 2001-04-25 | 343.30 |
| 2001-04-26 | 344.81 |
| 2001-04-27 | 346.29 |
| 2001-04-30 | 343.22 |
| 2001-05-01 | 347.61 |
| 2001-05-02 | 347.13 |
| 2001-05-03 | 345.01 |
| 2001-05-04 | 348.25 |
| 2001-05-07 | 348.77 |
| 2001-05-08 | 348.54 |
| 2001-05-09 | 345.23 |
| 2001-05-10 | 347.73 |
| 2001-05-11 | 345.16 |
| 2001-05-14 | 346.30 |
| 2001-05-15 | 347.01 |
| 2001-05-16 | 354.69 |
| 2001-05-17 | 352.56 |
| 2001-05-18 | 352.01 |
| 2001-05-21 | 352.63 |
| 2001-05-22 | 348.90 |
| 2001-05-23 | 351.58 |
| 2001-05-24 | 352.28 |
| 2001-05-25 | 349.78 |
| 2001-05-28 | . |
| 2001-05-29 | 350.51 |
| 2001-05-30 | 352.02 |
| 2001-05-31 | 351.04 |
| 2001-06-01 | 352.25 |
| 2001-06-04 | 352.50 |
| 2001-06-05 | 353.60 |
| 2001-06-06 | 350.49 |
| 2001-06-07 | 351.35 |
| 2001-06-08 | 349.96 |
| 2001-06-11 | 346.80 |
| 2001-06-12 | 348.53 |
| 2001-06-13 | 349.41 |
| 2001-06-14 | 348.41 |
| 2001-06-15 | 346.23 |
| 2001-06-18 | 344.41 |
| 2001-06-19 | 344.72 |
| 2001-06-20 | 347.28 |
| 2001-06-21 | 349.91 |
| 2001-06-22 | 348.49 |
| 2001-06-25 | 349.48 |
| 2001-06-26 | 349.30 |
| 2001-06-27 | 349.70 |
| 2001-06-28 | 352.32 |
| 2001-06-29 | 349.90 |
| 2001-07-02 | 355.36 |
| 2001-07-03 | 354.72 |
| 2001-07-04 | . |
| 2001-07-05 | 350.59 |
| 2001-07-06 | 350.41 |
| 2001-07-09 | 351.79 |
| 2001-07-10 | 349.75 |
| 2001-07-11 | 353.71 |
| 2001-07-12 | 351.44 |
| 2001-07-13 | 350.84 |
| 2001-07-16 | 353.69 |
| 2001-07-17 | 354.27 |
| 2001-07-18 | 357.00 |
| 2001-07-19 | 358.60 |
| 2001-07-20 | 357.93 |
| 2001-07-23 | 351.74 |
| 2001-07-24 | 349.88 |
| 2001-07-25 | 351.23 |
| 2001-07-26 | 351.18 |
| 2001-07-27 | 350.79 |
| 2001-07-30 | 350.15 |
| 2001-07-31 | 353.80 |
| 2001-08-01 | 352.70 |
| 2001-08-02 | 353.54 |
| 2001-08-03 | 352.95 |
| 2001-08-06 | 350.77 |
| 2001-08-07 | 351.46 |
| 2001-08-08 | 352.30 |
| 2001-08-09 | 353.59 |
| 2001-08-10 | 354.64 |
| 2001-08-13 | 356.11 |
| 2001-08-14 | 356.76 |
| 2001-08-15 | 360.43 |
| 2001-08-16 | 360.05 |
| 2001-08-17 | 359.98 |
| 2001-08-20 | 363.28 |
| 2001-08-21 | 365.51 |
| 2001-08-22 | 367.33 |
| 2001-08-23 | 366.58 |
| 2001-08-24 | 367.37 |
| 2001-08-27 | 366.34 |
| 2001-08-28 | 363.48 |
| 2001-08-29 | 361.07 |
| 2001-08-30 | 362.49 |
| 2001-08-31 | 362.73 |
| 2001-09-03 | . |
| 2001-09-04 | 364.23 |
| 2001-09-05 | 366.02 |
| 2001-09-06 | 362.91 |
| 2001-09-07 | 361.63 |
| 2001-09-10 | 360.21 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 360.72 |
| 2001-09-18 | 361.93 |
| 2001-09-19 | 360.62 |
| 2001-09-20 | 351.47 |
| 2001-09-21 | 339.62 |
| 2001-09-24 | 343.68 |
| 2001-09-25 | 346.29 |
| 2001-09-26 | 346.66 |
| 2001-09-27 | 350.38 |
| 2001-09-28 | 354.38 |
| 2001-10-01 | 350.15 |
| 2001-10-02 | 351.70 |
| 2001-10-03 | 350.86 |
| 2001-10-04 | 349.81 |
| 2001-10-05 | 351.48 |
| 2001-10-08 | 350.92 |
| 2001-10-09 | 350.25 |
| 2001-10-10 | 351.37 |
| 2001-10-11 | 346.38 |
| 2001-10-12 | 342.30 |
| 2001-10-15 | 341.87 |
| 2001-10-16 | 340.63 |
| 2001-10-17 | 340.77 |
| 2001-10-18 | 343.59 |
| 2001-10-19 | 349.12 |
| 2001-10-22 | 351.14 |
| 2001-10-23 | 350.88 |
| 2001-10-24 | 350.47 |
| 2001-10-25 | 352.21 |
| 2001-10-26 | 353.76 |
| 2001-10-29 | 351.74 |
| 2001-10-30 | 351.66 |
| 2001-10-31 | 352.42 |
| 2001-11-01 | 356.28 |
| 2001-11-02 | 358.96 |
| 2001-11-05 | 361.02 |
| 2001-11-06 | 362.44 |
| 2001-11-07 | 361.31 |
| 2001-11-08 | 360.84 |
| 2001-11-09 | 359.51 |
| 2001-11-12 | 358.86 |
| 2001-11-13 | 360.59 |
| 2001-11-14 | 361.92 |
| 2001-11-15 | 362.26 |
| 2001-11-16 | 362.73 |
| 2001-11-19 | 360.47 |
| 2001-11-20 | 358.99 |
| 2001-11-21 | 359.19 |
| 2001-11-22 | . |
| 2001-11-23 | 358.80 |
| 2001-11-26 | 358.68 |
| 2001-11-27 | 355.06 |
| 2001-11-28 | 353.13 |
| 2001-11-29 | 355.68 |
| 2001-11-30 | 356.47 |
| 2001-12-03 | 355.86 |
| 2001-12-04 | 356.73 |
| 2001-12-05 | 357.39 |
| 2001-12-06 | 354.31 |
| 2001-12-07 | 351.88 |
| 2001-12-10 | 347.64 |
| 2001-12-11 | 346.57 |
| 2001-12-12 | 350.02 |
| 2001-12-13 | 350.85 |
| 2001-12-14 | 351.45 |
| 2001-12-17 | 353.98 |
| 2001-12-18 | 355.65 |
| 2001-12-19 | 358.97 |
| 2001-12-20 | 362.19 |
| 2001-12-21 | 366.09 |
| 2001-12-24 | 363.55 |
| 2001-12-25 | . |
| 2001-12-26 | 363.79 |
| 2001-12-27 | 365.35 |
| 2001-12-28 | 363.76 |
| 2001-12-31 | 363.89 |
| 2002-01-01 | . |
| 2002-01-02 | 364.76 |
| 2002-01-03 | 362.20 |
| 2002-01-04 | 358.91 |
| 2002-01-07 | 355.81 |
| 2002-01-08 | 354.69 |
| 2002-01-09 | 353.29 |
| 2002-01-10 | 354.19 |
| 2002-01-11 | 355.68 |
| 2002-01-14 | 355.69 |
| 2002-01-15 | 357.67 |
| 2002-01-16 | 355.18 |
| 2002-01-17 | 357.71 |
| 2002-01-18 | 359.59 |
| 2002-01-21 | . |
| 2002-01-22 | 362.64 |
| 2002-01-23 | 360.78 |
| 2002-01-24 | 358.11 |
| 2002-01-25 | 356.69 |
| 2002-01-28 | 357.06 |
| 2002-01-29 | 353.22 |
| 2002-01-30 | 355.88 |
| 2002-01-31 | 359.91 |
| 2002-02-01 | 361.81 |
| 2002-02-04 | 362.16 |
| 2002-02-05 | 363.88 |
| 2002-02-06 | 360.66 |
| 2002-02-07 | 360.80 |
| 2002-02-08 | 360.23 |
| 2002-02-11 | 363.22 |
| 2002-02-12 | 364.18 |
| 2002-02-13 | 366.10 |
| 2002-02-14 | 366.56 |
| 2002-02-15 | 368.82 |
| 2002-02-18 | . |
| 2002-02-19 | 365.04 |
| 2002-02-20 | 367.35 |
| 2002-02-21 | 366.50 |
| 2002-02-22 | 371.79 |
| 2002-02-25 | 372.23 |
| 2002-02-26 | 369.69 |
| 2002-02-27 | 371.13 |
| 2002-02-28 | 371.11 |
| 2002-03-01 | 373.92 |
| 2002-03-04 | 371.55 |
| 2002-03-05 | 369.56 |
| 2002-03-06 | 371.12 |
| 2002-03-07 | 369.63 |
| 2002-03-08 | 371.91 |
| 2002-03-11 | 371.40 |
| 2002-03-12 | 373.44 |
| 2002-03-13 | 372.66 |
| 2002-03-14 | 375.07 |
| 2002-03-15 | 378.02 |
| 2002-03-18 | 376.91 |
| 2002-03-19 | 379.72 |
| 2002-03-20 | 379.29 |
| 2002-03-21 | 381.17 |
| 2002-03-22 | 382.99 |
| 2002-03-25 | 383.20 |
| 2002-03-26 | 386.11 |
| 2002-03-27 | 384.69 |
| 2002-03-28 | 385.61 |
| 2002-03-29 | . |
| 2002-04-01 | 386.38 |
| 2002-04-02 | 385.68 |
| 2002-04-03 | 383.59 |
| 2002-04-04 | 387.04 |
| 2002-04-05 | 387.28 |
| 2002-04-08 | 388.42 |
| 2002-04-09 | 389.99 |
| 2002-04-10 | 395.01 |
| 2002-04-11 | 392.52 |
| 2002-04-12 | 393.64 |
| 2002-04-15 | 391.01 |
| 2002-04-16 | 395.22 |
| 2002-04-17 | 394.72 |
| 2002-04-18 | 395.59 |
| 2002-04-19 | 400.31 |
| 2002-04-22 | 401.46 |
| 2002-04-23 | 400.88 |
| 2002-04-24 | 401.44 |
| 2002-04-25 | 401.34 |
| 2002-04-26 | 399.48 |
| 2002-04-29 | 400.37 |
| 2002-04-30 | 404.02 |
| 2002-05-01 | 410.75 |
| 2002-05-02 | 412.54 |
| 2002-05-03 | 412.58 |
| 2002-05-06 | 411.16 |
| 2002-05-07 | 408.52 |
| 2002-05-08 | 406.74 |
| 2002-05-09 | 407.38 |
| 2002-05-10 | 406.71 |
| 2002-05-13 | 408.54 |
| 2002-05-14 | 405.72 |
| 2002-05-15 | 407.10 |
| 2002-05-16 | 409.25 |
| 2002-05-17 | 409.64 |
| 2002-05-20 | 406.68 |
| 2002-05-21 | 404.41 |
| 2002-05-22 | 408.13 |
| 2002-05-23 | 407.31 |
| 2002-05-24 | 407.00 |
| 2002-05-27 | . |
| 2002-05-28 | 404.96 |
| 2002-05-29 | 405.07 |
| 2002-05-30 | 406.50 |
| 2002-05-31 | 410.07 |
| 2002-06-03 | 404.73 |
| 2002-06-04 | 404.42 |
| 2002-06-05 | 407.02 |
| 2002-06-06 | 403.96 |
| 2002-06-07 | 403.77 |
| 2002-06-10 | 403.78 |
| 2002-06-11 | 404.51 |
| 2002-06-12 | 404.75 |
| 2002-06-13 | 402.41 |
| 2002-06-14 | 399.14 |
| 2002-06-17 | 403.49 |
| 2002-06-18 | 403.00 |
| 2002-06-19 | 401.15 |
| 2002-06-20 | 401.89 |
| 2002-06-21 | 400.90 |
| 2002-06-24 | 400.69 |
| 2002-06-25 | 397.13 |
| 2002-06-26 | 397.88 |
| 2002-06-27 | 398.41 |
| 2002-06-28 | 402.82 |
| 2002-07-01 | 404.80 |
| 2002-07-02 | 402.53 |
| 2002-07-03 | 397.91 |
| 2002-07-04 | . |
| 2002-07-05 | 401.74 |
| 2002-07-08 | 404.40 |
| 2002-07-09 | 398.48 |
| 2002-07-10 | 389.70 |
| 2002-07-11 | 382.20 |
| 2002-07-12 | 375.12 |
| 2002-07-15 | 373.85 |
| 2002-07-16 | 364.21 |
| 2002-07-17 | 368.45 |
| 2002-07-18 | 361.60 |
| 2002-07-19 | 344.93 |
| 2002-07-22 | 338.11 |
| 2002-07-23 | 333.91 |
| 2002-07-24 | 343.81 |
| 2002-07-25 | 357.92 |
| 2002-07-26 | 356.75 |
| 2002-07-29 | 367.41 |
| 2002-07-30 | 363.66 |
| 2002-07-31 | 370.74 |
| 2002-08-01 | 367.16 |
| 2002-08-02 | 369.64 |
| 2002-08-05 | 362.38 |
| 2002-08-06 | 362.38 |
| 2002-08-07 | 365.57 |
| 2002-08-08 | 372.55 |
| 2002-08-09 | 377.02 |
| 2002-08-12 | 375.39 |
| 2002-08-13 | 375.58 |
| 2002-08-14 | 381.93 |
| 2002-08-15 | 382.41 |
| 2002-08-16 | 381.82 |
| 2002-08-19 | 382.47 |
| 2002-08-20 | 376.77 |
| 2002-08-21 | 380.07 |
| 2002-08-22 | 379.45 |
| 2002-08-23 | 378.30 |
| 2002-08-26 | 378.15 |
| 2002-08-27 | 378.56 |
| 2002-08-28 | 371.94 |
| 2002-08-29 | 368.41 |
| 2002-08-30 | 372.90 |
| 2002-09-02 | . |
| 2002-09-03 | 365.27 |
| 2002-09-04 | 367.27 |
| 2002-09-05 | 366.41 |
| 2002-09-06 | 368.95 |
| 2002-09-09 | 369.70 |
| 2002-09-10 | 371.35 |
| 2002-09-11 | 372.84 |
| 2002-09-12 | 366.78 |
| 2002-09-13 | 368.86 |
| 2002-09-16 | 370.58 |
| 2002-09-17 | 364.86 |
| 2002-09-18 | 364.81 |
| 2002-09-19 | 359.94 |
| 2002-09-20 | 360.57 |
| 2002-09-23 | 357.42 |
| 2002-09-24 | 354.50 |
| 2002-09-25 | 359.55 |
| 2002-09-26 | 364.43 |
| 2002-09-27 | 361.92 |
| 2002-09-30 | 360.33 |
| 2002-10-01 | 366.08 |
| 2002-10-02 | 368.27 |
| 2002-10-03 | 370.50 |
| 2002-10-04 | 369.25 |
| 2002-10-07 | 364.98 |
| 2002-10-08 | 369.65 |
| 2002-10-09 | 365.81 |
| 2002-10-10 | 367.29 |
| 2002-10-11 | 372.31 |
| 2002-10-14 | 375.53 |
| 2002-10-15 | 379.59 |
| 2002-10-16 | 369.99 |
| 2002-10-17 | 367.33 |
| 2002-10-18 | 368.85 |
| 2002-10-21 | 375.15 |
| 2002-10-22 | 373.40 |
| 2002-10-23 | 369.76 |
| 2002-10-24 | 368.82 |
| 2002-10-25 | 369.69 |
| 2002-10-28 | 364.07 |
| 2002-10-29 | 363.23 |
| 2002-10-30 | 367.84 |
| 2002-10-31 | 370.20 |
| 2002-11-01 | 372.67 |
| 2002-11-04 | 369.58 |
| 2002-11-05 | 372.01 |
| 2002-11-06 | 368.13 |
| 2002-11-07 | 368.04 |
| 2002-11-08 | 367.16 |
| 2002-11-11 | 366.87 |
| 2002-11-12 | 363.81 |
| 2002-11-13 | 364.94 |
| 2002-11-14 | 367.58 |
| 2002-11-15 | 372.00 |
| 2002-11-18 | 368.63 |
| 2002-11-19 | 370.87 |
| 2002-11-20 | 369.38 |
| 2002-11-21 | 366.97 |
| 2002-11-22 | 365.28 |
| 2002-11-25 | 360.49 |
| 2002-11-26 | 358.81 |
| 2002-11-27 | 363.36 |
| 2002-11-28 | . |
| 2002-11-29 | 359.89 |
| 2002-12-02 | 357.14 |
| 2002-12-03 | 357.33 |
| 2002-12-04 | 362.23 |
| 2002-12-05 | 359.56 |
| 2002-12-06 | 362.18 |
| 2002-12-09 | 359.36 |
| 2002-12-10 | 363.17 |
| 2002-12-11 | 361.70 |
| 2002-12-12 | 360.44 |
| 2002-12-13 | 360.43 |
| 2002-12-16 | 363.20 |
| 2002-12-17 | 358.75 |
| 2002-12-18 | 356.69 |
| 2002-12-19 | 356.40 |
| 2002-12-20 | 359.71 |
| 2002-12-23 | 361.71 |
| 2002-12-24 | 362.11 |
| 2002-12-25 | . |
| 2002-12-26 | 362.99 |
| 2002-12-27 | 358.64 |
| 2002-12-30 | 362.81 |
| 2002-12-31 | 364.53 |
| 2003-01-01 | . |
| 2003-01-02 | 368.79 |
| 2003-01-03 | 370.20 |
| 2003-01-06 | 371.95 |
| 2003-01-07 | 367.98 |
| 2003-01-08 | 367.50 |
| 2003-01-09 | 370.79 |
| 2003-01-10 | 370.05 |
| 2003-01-13 | 372.29 |
| 2003-01-14 | 373.14 |
| 2003-01-15 | 367.73 |
| 2003-01-16 | 369.99 |
| 2003-01-17 | 368.92 |
| 2003-01-20 | . |
| 2003-01-21 | 364.23 |
| 2003-01-22 | 361.82 |
| 2003-01-23 | 357.75 |
| 2003-01-24 | 354.45 |
| 2003-01-27 | 349.26 |
| 2003-01-28 | 349.31 |
| 2003-01-29 | 344.36 |
| 2003-01-30 | 339.30 |
| 2003-01-31 | 347.57 |
| 2003-02-03 | 348.41 |
| 2003-02-04 | 347.77 |
| 2003-02-05 | 347.87 |
| 2003-02-06 | 342.24 |
| 2003-02-07 | 338.78 |
| 2003-02-10 | 338.78 |
| 2003-02-11 | 336.21 |
| 2003-02-12 | 333.97 |
| 2003-02-13 | 336.34 |
| 2003-02-14 | 341.83 |
| 2003-02-17 | . |
| 2003-02-18 | 344.23 |
| 2003-02-19 | 340.30 |
| 2003-02-20 | 339.11 |
| 2003-02-21 | 341.47 |
| 2003-02-24 | 338.24 |
| 2003-02-25 | 338.10 |
| 2003-02-26 | 335.39 |
| 2003-02-27 | 336.18 |
| 2003-02-28 | 337.82 |
| 2003-03-03 | 336.12 |
| 2003-03-04 | 331.85 |
| 2003-03-05 | 328.43 |
| 2003-03-06 | 327.05 |
| 2003-03-07 | 326.56 |
| 2003-03-10 | 321.76 |
| 2003-03-11 | 323.01 |
| 2003-03-12 | 323.97 |
| 2003-03-13 | 331.46 |
| 2003-03-14 | 333.10 |
| 2003-03-17 | 340.50 |
| 2003-03-18 | 339.55 |
| 2003-03-19 | 343.44 |
| 2003-03-20 | 344.09 |
| 2003-03-21 | 350.19 |
| 2003-03-24 | 341.23 |
| 2003-03-25 | 344.76 |
| 2003-03-26 | 344.59 |
| 2003-03-27 | 344.82 |
| 2003-03-28 | 342.77 |
| 2003-03-31 | 341.47 |
| 2003-04-01 | 343.75 |
| 2003-04-02 | 347.92 |
| 2003-04-03 | 344.63 |
| 2003-04-04 | 347.36 |
| 2003-04-07 | 348.85 |
| 2003-04-08 | 349.81 |
| 2003-04-09 | 349.36 |
| 2003-04-10 | 349.62 |
| 2003-04-11 | 350.42 |
| 2003-04-14 | 355.43 |
| 2003-04-15 | 356.28 |
| 2003-04-16 | 350.27 |
| 2003-04-17 | 355.42 |
| 2003-04-18 | . |
| 2003-04-21 | 352.62 |
| 2003-04-22 | 355.17 |
| 2003-04-23 | 354.62 |
| 2003-04-24 | 352.99 |
| 2003-04-25 | 350.45 |
| 2003-04-28 | 355.92 |
| 2003-04-29 | 356.94 |
| 2003-04-30 | 357.66 |
| 2003-05-01 | 359.00 |
| 2003-05-02 | 355.30 |
| 2003-05-05 | 356.31 |
| 2003-05-06 | 359.54 |
| 2003-05-07 | 361.66 |
| 2003-05-08 | 360.21 |
| 2003-05-09 | 365.16 |
| 2003-05-12 | 367.23 |
| 2003-05-13 | 366.19 |
| 2003-05-14 | 365.78 |
| 2003-05-15 | 365.38 |
| 2003-05-16 | 363.91 |
| 2003-05-19 | 364.10 |
| 2003-05-20 | 366.74 |
| 2003-05-21 | 366.35 |
| 2003-05-22 | 367.00 |
| 2003-05-23 | 367.68 |
| 2003-05-26 | . |
| 2003-05-27 | 371.30 |
| 2003-05-28 | 369.42 |
| 2003-05-29 | 371.27 |
| 2003-05-30 | 372.92 |
| 2003-06-02 | 374.88 |
| 2003-06-03 | 374.90 |
| 2003-06-04 | 376.97 |
| 2003-06-05 | 378.66 |
| 2003-06-06 | 378.02 |
| 2003-06-09 | 376.58 |
| 2003-06-10 | 375.43 |
| 2003-06-11 | 380.93 |
| 2003-06-12 | 382.50 |
| 2003-06-13 | 382.32 |
| 2003-06-16 | 388.61 |
| 2003-06-17 | 386.62 |
| 2003-06-18 | 386.82 |
| 2003-06-19 | 383.19 |
| 2003-06-20 | 384.68 |
| 2003-06-23 | 376.06 |
| 2003-06-24 | 375.46 |
| 2003-06-25 | 374.67 |
| 2003-06-26 | 374.24 |
| 2003-06-27 | 371.31 |
| 2003-06-30 | 371.56 |
| 2003-07-01 | 372.18 |
| 2003-07-02 | 373.99 |
| 2003-07-03 | 372.93 |
| 2003-07-04 | . |
| 2003-07-07 | 372.06 |
| 2003-07-08 | 369.58 |
| 2003-07-09 | 368.26 |
| 2003-07-10 | 370.31 |
| 2003-07-11 | 371.27 |
| 2003-07-14 | 370.90 |
| 2003-07-15 | 369.05 |
| 2003-07-16 | 367.16 |
| 2003-07-17 | 367.00 |
| 2003-07-18 | 369.50 |
| 2003-07-21 | 368.53 |
| 2003-07-22 | 370.71 |
| 2003-07-23 | 373.07 |
| 2003-07-24 | 372.32 |
| 2003-07-25 | 374.38 |
| 2003-07-28 | 372.73 |
| 2003-07-29 | 371.38 |
| 2003-07-30 | 372.55 |
| 2003-07-31 | 369.14 |
| 2003-08-01 | 367.33 |
| 2003-08-04 | 367.63 |
| 2003-08-05 | 366.12 |
| 2003-08-06 | 366.03 |
| 2003-08-07 | 368.87 |
| 2003-08-08 | 371.34 |
| 2003-08-11 | 371.25 |
| 2003-08-12 | 372.02 |
| 2003-08-13 | 371.12 |
| 2003-08-14 | 373.87 |
| 2003-08-15 | 374.48 |
| 2003-08-18 | 373.34 |
| 2003-08-19 | 371.00 |
| 2003-08-20 | 371.35 |
| 2003-08-21 | 371.21 |
| 2003-08-22 | 369.62 |
| 2003-08-25 | 371.18 |
| 2003-08-26 | 371.05 |
| 2003-08-27 | 371.65 |
| 2003-08-28 | 373.01 |
| 2003-08-29 | 373.47 |
| 2003-09-01 | . |
| 2003-09-02 | 375.30 |
| 2003-09-03 | 375.19 |
| 2003-09-04 | 376.03 |
| 2003-09-05 | 375.53 |
| 2003-09-08 | 377.88 |
| 2003-09-09 | 376.20 |
| 2003-09-10 | 378.63 |
| 2003-09-11 | 380.54 |
| 2003-09-12 | 381.41 |
| 2003-09-15 | 381.60 |
| 2003-09-16 | 381.31 |
| 2003-09-17 | 382.26 |
| 2003-09-18 | 385.03 |
| 2003-09-19 | 384.55 |
| 2003-09-22 | 383.51 |
| 2003-09-23 | 384.05 |
| 2003-09-24 | 384.63 |
| 2003-09-25 | 384.88 |
| 2003-09-26 | 383.04 |
| 2003-09-29 | 384.08 |
| 2003-09-30 | 382.48 |
| 2003-10-01 | 388.35 |
| 2003-10-02 | 389.74 |
| 2003-10-03 | 390.06 |
| 2003-10-06 | 390.76 |
| 2003-10-07 | 392.30 |
| 2003-10-08 | 390.38 |
| 2003-10-09 | 390.60 |
| 2003-10-10 | 390.73 |
| 2003-10-13 | 392.12 |
| 2003-10-14 | 392.66 |
| 2003-10-15 | 392.79 |
| 2003-10-16 | 394.06 |
| 2003-10-17 | 393.23 |
| 2003-10-20 | 392.06 |
| 2003-10-21 | 393.63 |
| 2003-10-22 | 392.12 |
| 2003-10-23 | 391.83 |
| 2003-10-24 | 391.75 |
| 2003-10-27 | 391.95 |
| 2003-10-28 | 393.17 |
| 2003-10-29 | 392.60 |
| 2003-10-30 | 393.74 |
| 2003-10-31 | 393.33 |
| 2003-11-03 | 394.44 |
| 2003-11-04 | 394.61 |
| 2003-11-05 | 394.05 |
| 2003-11-06 | 396.30 |
| 2003-11-07 | 397.91 |
| 2003-11-10 | 397.49 |
| 2003-11-11 | 397.92 |
| 2003-11-12 | 401.84 |
| 2003-11-13 | 401.92 |
| 2003-11-14 | 402.03 |
| 2003-11-17 | 400.97 |
| 2003-11-18 | 400.17 |
| 2003-11-19 | 401.65 |
| 2003-11-20 | 399.51 |
| 2003-11-21 | 400.36 |
| 2003-11-24 | 401.44 |
| 2003-11-25 | 403.21 |
| 2003-11-26 | 405.54 |
| 2003-11-27 | . |
| 2003-11-28 | 406.26 |
| 2003-12-01 | 409.34 |
| 2003-12-02 | 409.70 |
| 2003-12-03 | 410.87 |
| 2003-12-04 | 409.58 |
| 2003-12-05 | 409.64 |
| 2003-12-08 | 411.86 |
| 2003-12-09 | 411.67 |
| 2003-12-10 | 410.33 |
| 2003-12-11 | 411.36 |
| 2003-12-12 | 413.64 |
| 2003-12-15 | 416.32 |
| 2003-12-16 | 418.03 |
| 2003-12-17 | 417.76 |
| 2003-12-18 | 417.86 |
| 2003-12-19 | 417.90 |
| 2003-12-22 | 418.43 |
| 2003-12-23 | 418.91 |
| 2003-12-24 | 418.98 |
| 2003-12-25 | . |
| 2003-12-26 | 419.20 |
| 2003-12-29 | 421.84 |
| 2003-12-30 | 424.58 |
| 2003-12-31 | 426.12 |
| 2004-01-01 | . |
| 2004-01-02 | 425.38 |
| 2004-01-05 | 429.84 |
| 2004-01-06 | 430.36 |
| 2004-01-07 | 428.05 |
| 2004-01-08 | 428.54 |
| 2004-01-09 | 427.43 |
| 2004-01-12 | 427.22 |
| 2004-01-13 | 426.02 |
| 2004-01-14 | 426.26 |
| 2004-01-15 | 423.53 |
| 2004-01-16 | 422.64 |
| 2004-01-19 | . |
| 2004-01-20 | 426.14 |
| 2004-01-21 | 428.86 |
| 2004-01-22 | 430.47 |
| 2004-01-23 | 432.63 |
| 2004-01-26 | 432.07 |
| 2004-01-27 | 431.55 |
| 2004-01-28 | 429.76 |
| 2004-01-29 | 429.24 |
| 2004-01-30 | 429.39 |
| 2004-02-02 | 431.54 |
| 2004-02-03 | 433.69 |
| 2004-02-04 | 434.67 |
| 2004-02-05 | 439.48 |
| 2004-02-06 | 444.24 |
| 2004-02-09 | 444.78 |
| 2004-02-10 | 445.94 |
| 2004-02-11 | 445.91 |
| 2004-02-12 | 448.09 |
| 2004-02-13 | 448.06 |
| 2004-02-16 | . |
| 2004-02-17 | 451.45 |
| 2004-02-18 | 451.43 |
| 2004-02-19 | 450.19 |
| 2004-02-20 | 450.72 |
| 2004-02-23 | 450.62 |
| 2004-02-24 | 450.91 |
| 2004-02-25 | 450.67 |
| 2004-02-26 | 447.45 |
| 2004-02-27 | 449.66 |
| 2004-03-01 | 453.10 |
| 2004-03-02 | 449.09 |
| 2004-03-03 | 446.56 |
| 2004-03-04 | 445.75 |
| 2004-03-05 | 450.69 |
| 2004-03-08 | 448.68 |
| 2004-03-09 | 451.38 |
| 2004-03-10 | 449.84 |
| 2004-03-11 | 444.47 |
| 2004-03-12 | 443.51 |
| 2004-03-15 | 439.06 |
| 2004-03-16 | 441.03 |
| 2004-03-17 | 443.34 |
| 2004-03-18 | 444.19 |
| 2004-03-19 | 443.24 |
| 2004-03-22 | 438.80 |
| 2004-03-23 | 437.86 |
| 2004-03-24 | 435.96 |
| 2004-03-25 | 438.41 |
| 2004-03-26 | 438.07 |
| 2004-03-29 | 443.57 |
| 2004-03-30 | 446.74 |
| 2004-03-31 | 449.39 |
| 2004-04-01 | 452.37 |
| 2004-04-02 | 451.58 |
| 2004-04-05 | 450.05 |
| 2004-04-06 | 451.08 |
| 2004-04-07 | 454.67 |
| 2004-04-08 | 453.73 |
| 2004-04-09 | . |
| 2004-04-12 | 452.87 |
| 2004-04-13 | 450.20 |
| 2004-04-14 | 450.42 |
| 2004-04-15 | 450.48 |
| 2004-04-16 | 455.24 |
| 2004-04-19 | 458.49 |
| 2004-04-20 | 455.07 |
| 2004-04-21 | 456.51 |
| 2004-04-22 | 458.94 |
| 2004-04-23 | 458.31 |
| 2004-04-26 | 458.70 |
| 2004-04-27 | 458.58 |
| 2004-04-28 | 451.84 |
| 2004-04-29 | 454.37 |
| 2004-04-30 | 452.98 |
| 2004-05-03 | 455.45 |
| 2004-05-04 | 457.76 |
| 2004-05-05 | 460.66 |
| 2004-05-06 | 458.10 |
| 2004-05-07 | 453.50 |
| 2004-05-10 | 444.83 |
| 2004-05-11 | 446.06 |
| 2004-05-12 | 446.22 |
| 2004-05-13 | 443.69 |
| 2004-05-14 | 445.28 |
| 2004-05-17 | 444.90 |
| 2004-05-18 | 445.31 |
| 2004-05-19 | 445.22 |
| 2004-05-20 | 445.26 |
| 2004-05-21 | 445.07 |
| 2004-05-24 | 445.61 |
| 2004-05-25 | 449.37 |
| 2004-05-26 | 450.04 |
| 2004-05-27 | 456.07 |
| 2004-05-28 | 455.59 |
| 2004-05-31 | . |
| 2004-06-01 | 454.33 |
| 2004-06-02 | 458.42 |
| 2004-06-03 | 458.91 |
| 2004-06-04 | 461.36 |
| 2004-06-07 | 465.33 |
| 2004-06-08 | 465.47 |
| 2004-06-09 | 462.15 |
| 2004-06-10 | 462.43 |
| 2004-06-11 | . |
| 2004-06-14 | 458.82 |
| 2004-06-15 | 460.46 |
| 2004-06-16 | 461.01 |
| 2004-06-17 | 461.26 |
| 2004-06-18 | 463.01 |
| 2004-06-21 | 463.59 |
| 2004-06-22 | 464.32 |
| 2004-06-23 | 465.36 |
| 2004-06-24 | 465.96 |
| 2004-06-25 | 462.27 |
| 2004-06-28 | 465.00 |
| 2004-06-29 | 463.39 |
| 2004-06-30 | 463.60 |
| 2004-07-01 | 462.59 |
| 2004-07-02 | 462.81 |
| 2004-07-05 | . |
| 2004-07-06 | 461.98 |
| 2004-07-07 | 462.37 |
| 2004-07-08 | 463.16 |
| 2004-07-09 | 462.55 |
| 2004-07-12 | 462.90 |
| 2004-07-13 | 460.35 |
| 2004-07-14 | 462.83 |
| 2004-07-15 | 459.72 |
| 2004-07-16 | 460.52 |
| 2004-07-19 | 458.63 |
| 2004-07-20 | 457.38 |
| 2004-07-21 | 451.43 |
| 2004-07-22 | 448.67 |
| 2004-07-23 | 440.87 |
| 2004-07-26 | 438.91 |
| 2004-07-27 | 437.91 |
| 2004-07-28 | 435.73 |
| 2004-07-29 | 433.34 |
| 2004-07-30 | 434.22 |
| 2004-08-02 | 436.44 |
| 2004-08-03 | 436.31 |
| 2004-08-04 | 436.09 |
| 2004-08-05 | 433.70 |
| 2004-08-06 | 431.79 |
| 2004-08-09 | 429.13 |
| 2004-08-10 | 431.73 |
| 2004-08-11 | 431.61 |
| 2004-08-12 | 429.97 |
| 2004-08-13 | 430.96 |
| 2004-08-16 | 431.99 |
| 2004-08-17 | 432.28 |
| 2004-08-18 | 429.90 |
| 2004-08-19 | 430.06 |
| 2004-08-20 | 429.97 |
| 2004-08-23 | 430.20 |
| 2004-08-24 | 427.34 |
| 2004-08-25 | 427.81 |
| 2004-08-26 | 428.64 |
| 2004-08-27 | 429.54 |
| 2004-08-30 | 427.96 |
| 2004-08-31 | 430.80 |
| 2004-09-01 | 432.26 |
| 2004-09-02 | 433.77 |
| 2004-09-03 | 434.78 |
| 2004-09-06 | . |
| 2004-09-07 | 437.30 |
| 2004-09-08 | 430.50 |
| 2004-09-09 | 430.62 |
| 2004-09-10 | 431.74 |
| 2004-09-13 | 432.36 |
| 2004-09-14 | 432.45 |
| 2004-09-15 | 425.55 |
| 2004-09-16 | 422.97 |
| 2004-09-17 | 425.32 |
| 2004-09-20 | 421.33 |
| 2004-09-21 | 422.92 |
| 2004-09-22 | 419.15 |
| 2004-09-23 | 418.15 |
| 2004-09-24 | 417.28 |
| 2004-09-27 | 415.77 |
| 2004-09-28 | 418.97 |
| 2004-09-29 | 419.87 |
| 2004-09-30 | 421.20 |
| 2004-10-01 | 425.12 |
| 2004-10-04 | 426.26 |
| 2004-10-05 | 425.90 |
| 2004-10-06 | 426.17 |
| 2004-10-07 | 422.16 |
| 2004-10-08 | 423.27 |
| 2004-10-11 | 422.63 |
| 2004-10-12 | 419.12 |
| 2004-10-13 | 418.53 |
| 2004-10-14 | 419.59 |
| 2004-10-15 | 421.34 |
| 2004-10-18 | 423.09 |
| 2004-10-19 | 424.73 |
| 2004-10-20 | 424.84 |
| 2004-10-21 | 426.69 |
| 2004-10-22 | 423.88 |
| 2004-10-25 | 423.41 |
| 2004-10-26 | 426.11 |
| 2004-10-27 | 430.34 |
| 2004-10-28 | 432.66 |
| 2004-10-29 | 433.22 |
| 2004-11-01 | 434.89 |
| 2004-11-02 | 437.88 |
| 2004-11-03 | 441.68 |
| 2004-11-04 | 447.18 |
| 2004-11-05 | 449.49 |
| 2004-11-08 | 449.20 |
| 2004-11-09 | 448.59 |
| 2004-11-10 | 450.30 |
| 2004-11-11 | 452.09 |
| 2004-11-12 | 454.64 |
| 2004-11-15 | 454.44 |
| 2004-11-16 | 452.50 |
| 2004-11-17 | 455.09 |
| 2004-11-18 | 453.83 |
| 2004-11-19 | 451.10 |
| 2004-11-22 | 450.85 |
| 2004-11-23 | 451.58 |
| 2004-11-24 | 452.83 |
| 2004-11-25 | . |
| 2004-11-26 | 456.18 |
| 2004-11-29 | 455.25 |
| 2004-11-30 | 452.30 |
| 2004-12-01 | 456.52 |
| 2004-12-02 | 459.59 |
| 2004-12-03 | 461.00 |
| 2004-12-06 | 458.30 |
| 2004-12-07 | 456.11 |
| 2004-12-08 | 455.44 |
| 2004-12-09 | 456.33 |
| 2004-12-10 | 455.90 |
| 2004-12-13 | 460.64 |
| 2004-12-14 | 462.37 |
| 2004-12-15 | 465.63 |
| 2004-12-16 | 463.05 |
| 2004-12-17 | 460.98 |
| 2004-12-20 | 463.09 |
| 2004-12-21 | 462.44 |
| 2004-12-22 | 464.73 |
| 2004-12-23 | 466.55 |
| 2004-12-24 | . |
| 2004-12-27 | 468.79 |
| 2004-12-28 | 470.79 |
| 2004-12-29 | 469.30 |
| 2004-12-30 | 471.22 |
| 2004-12-31 | 471.04 |
| 2005-01-03 | 468.62 |
| 2005-01-04 | 465.07 |
| 2005-01-05 | 462.11 |
| 2005-01-06 | 462.10 |
| 2005-01-07 | 462.25 |
| 2005-01-10 | 464.61 |
| 2005-01-11 | 464.61 |
| 2005-01-12 | 467.31 |
| 2005-01-13 | 464.60 |
| 2005-01-14 | 464.57 |
| 2005-01-17 | . |
| 2005-01-18 | 466.25 |
| 2005-01-19 | 466.64 |
| 2005-01-20 | 464.42 |
| 2005-01-21 | 464.02 |
| 2005-01-24 | 464.68 |
| 2005-01-25 | 464.11 |
| 2005-01-26 | 467.27 |
| 2005-01-27 | 468.88 |
#2005-01-28| 468.13
#2005-01-31| 471.22
#2005-02-01| 471.88
#2005-02-02| 475.35
#2005-02-03| 473.75
#2005-02-04| 476.61
#2005-02-07| 475.13
#2005-02-08| 473.57
#2005-02-09| 471.76
#2005-02-10| 473.69
#2005-02-11| 475.13
#2005-02-14| 476.70
#2005-02-15| 476.92
#2005-02-16| 477.05
#2005-02-17| 475.81
#2005-02-18| 476.79
#2005-02-21| .
#2005-02-22| 476.10
#2005-02-23| 473.50
#2005-02-24| 475.52
#2005-02-25| 479.70
#2005-02-28| 480.64
#2005-03-01| 483.45
#2005-03-02| 481.66
#2005-03-03| 481.93
#2005-03-04| 485.37
#2005-03-07| 484.35
#2005-03-08| 483.97
#2005-03-09| 482.12
#2005-03-10| 483.46
#2005-03-11| 483.45
#2005-03-14| 482.72
#2005-03-15| 481.17
#2005-03-16| 480.25
#2005-03-17| 479.21
#2005-03-18| 477.30
#2005-03-21| 474.80
#2005-03-22| 472.84
#2005-03-23| 470.84
#2005-03-24| 470.88
#2005-03-25| .
#2005-03-28| 470.78
#2005-03-29| 471.15
#2005-03-30| 475.48
#2005-03-31| 475.88
#2005-04-01| 474.31
#2005-04-04| 471.53
#2005-04-05| 475.27
#2005-04-06| 473.87
#2005-04-07| 477.10
#2005-04-08| 475.69
#2005-04-11| 476.59
#2005-04-12| 477.72
#2005-04-13| 477.12
#2005-04-14| 476.72
#2005-04-15| 474.10
#2005-04-18| 470.28
#2005-04-19| 474.95
#2005-04-20| 471.92
#2005-04-21| 475.30
#2005-04-22| 474.77
#2005-04-25| 477.44
#2005-04-26| 475.11
#2005-04-27| 474.65
#2005-04-28| 471.30
#2005-04-29| 473.62
#2005-05-02| 474.29
#2005-05-03| 477.12
#2005-05-04| 482.16
#2005-05-05| 481.99
#2005-05-06| 481.89
#2005-05-09| 482.37
#2005-05-10| 481.43
#2005-05-11| 482.47
#2005-05-12| 480.70
#2005-05-13| 478.12
#2005-05-16| 479.11
#2005-05-17| 479.02
#2005-05-18| 482.08
#2005-05-19| 482.61
#2005-05-20| 481.88
#2005-05-23| 483.22
#2005-05-24| 483.87
#2005-05-25| 483.38
#2005-05-26| 484.21
#2005-05-27| 484.03
#2005-05-30| .
#2005-05-31| 479.94
#2005-06-01| 482.16
#2005-06-02| 483.04
#2005-06-03| 480.89
#2005-06-06| 480.13
#2005-06-07| 483.24
#2005-06-08| 482.58
#2005-06-09| 480.02
#2005-06-10| 479.38
#2005-06-13| 478.07
#2005-06-14| 479.07
#2005-06-15| 479.11
#2005-06-16| 479.26
#2005-06-17| 481.59
#2005-06-20| 479.81
#2005-06-21| 480.67
#2005-06-22| 479.99
#2005-06-23| 477.05
#2005-06-24| 473.31
#2005-06-27| 473.53
#2005-06-28| 476.09
#2005-06-29| 473.98
#2005-06-30| 471.90
#2005-07-01| 471.38
#2005-07-04| .
#2005-07-05| 470.51
#2005-07-06| 468.87
#2005-07-07| 466.24
#2005-07-08| 471.64
#2005-07-11| 474.68
#2005-07-12| 477.38
#2005-07-13| 476.48
#2005-07-14| 479.13
#2005-07-15| 478.87
#2005-07-18| 477.74
#2005-07-19| 480.81
#2005-07-20| 480.02
#2005-07-21| 481.87
#2005-07-22| 482.41
#2005-07-25| 479.57
#2005-07-26| 479.77
#2005-07-27| 481.40
#2005-07-28| 485.66
#2005-07-29| 484.46
#2005-08-01| 484.72
#2005-08-02| 487.22
#2005-08-03| 488.23
#2005-08-04| 488.48
#2005-08-05| 485.95
#2005-08-08| 485.82
#2005-08-09| 487.09
#2005-08-10| 490.20
#2005-08-11| 492.37
#2005-08-12| 490.33
#2005-08-15| 490.37
#2005-08-16| 488.11
#2005-08-17| 486.78
#2005-08-18| 484.86
#2005-08-19| 487.56
#2005-08-22| 489.93
#2005-08-23| 487.64
#2005-08-24| 486.11
#2005-08-25| 486.37
#2005-08-26| 485.38
#2005-08-29| 486.30
#2005-08-30| 482.37
#2005-08-31| 488.54
#2005-09-01| 493.66
#2005-09-02| 495.21
#2005-09-05| .
#2005-09-06| 498.54
#2005-09-07| 499.40
#2005-09-08| 496.57
#2005-09-09| 497.83
#2005-09-12| 497.44
#2005-09-13| 494.90
#2005-09-14| 495.26
#2005-09-15| 495.01
#2005-09-16| 496.42
#2005-09-19| 495.08
#2005-09-20| 493.67
#2005-09-21| 488.45
#2005-09-22| 486.29
#2005-09-23| 487.90
#2005-09-26| 489.86
#2005-09-27| 491.01
#2005-09-28| 493.50
#2005-09-29| 494.94
#2005-09-30| 497.38
#2005-10-03| 496.56
#2005-10-04| 498.53
#2005-10-05| 496.87
#2005-10-06| 496.13
#2005-10-07| 493.95
#2005-10-10| 490.91
#2005-10-11| 490.02
#2005-10-12| 489.03
#2005-10-13| 486.31
#2005-10-14| 490.95
#2005-10-17| 490.75
#2005-10-18| 488.26
#2005-10-19| 484.95
#2005-10-20| 486.67
#2005-10-21| 486.63
#2005-10-24| 488.91
#2005-10-25| 490.25
#2005-10-26| 488.55
#2005-10-27| 487.37
#2005-10-28| 489.32
#2005-10-31| 491.37
#2005-11-01| 490.91
#2005-11-02| 493.19
#2005-11-03| 492.69
#2005-11-04| 488.12
#2005-11-07| 489.08
#2005-11-08| 486.51
#2005-11-09| 487.83
#2005-11-10| 490.56
#2005-11-11| 492.14
#2005-11-14| 490.51
#2005-11-15| 488.27
#2005-11-16| 485.58
#2005-11-17| 488.09
#2005-11-18| 488.99
#2005-11-21| 489.83
#2005-11-22| 490.89
#2005-11-23| 494.04
#2005-11-24| .
#2005-11-25| 494.28
#2005-11-28| 493.49
#2005-11-29| 494.96
#2005-11-30| 491.50
#2005-12-01| 494.76
#2005-12-02| 496.67
#2005-12-05| 496.98
#2005-12-06| 497.08
#2005-12-07| 494.98
#2005-12-08| 496.03
#2005-12-09| 495.74
#2005-12-12| 498.25
#2005-12-13| 497.85
#2005-12-14| 500.03
#2005-12-15| 498.55
#2005-12-16| 501.42
#2005-12-19| 499.65
#2005-12-20| 495.56
#2005-12-21| 496.22
#2005-12-22| 496.87
#2005-12-23| 496.73
#2005-12-26| .
#2005-12-27| 496.09
#2005-12-28| 497.24
#2005-12-29| 497.15
#2005-12-30| 493.44
#2006-01-02| .
#2006-01-03| 500.86
#2006-01-04| 505.26
#2006-01-05| 503.43
#2006-01-06| 507.12
#2006-01-09| 506.38
#2006-01-10| 505.67
#2006-01-11| 507.63
#2006-01-12| 507.02
#2006-01-13| 506.08
#2006-01-16| .
#2006-01-17| 502.00
#2006-01-18| 501.36
#2006-01-19| 503.41
#2006-01-20| 497.32
#2006-01-23| 499.97
#2006-01-24| 502.13
#2006-01-25| 501.34
#2006-01-26| 503.85
#2006-01-27| 504.51
#2006-01-30| 502.61
#2006-01-31| 502.66
#2006-02-01| 504.21
#2006-02-02| 501.89
#2006-02-03| 499.71
#2006-02-06| 497.80
#2006-02-07| 496.74
#2006-02-08| 497.59
#2006-02-09| 499.31
#2006-02-10| 498.65
#2006-02-13| 497.62
#2006-02-14| 498.74
#2006-02-15| 501.45
#2006-02-16| 505.16
#2006-02-17| 505.63
#2006-02-20| .
#2006-02-21| 507.01
#2006-02-22| 509.48
#2006-02-23| 509.45
#2006-02-24| 508.18
#2006-02-27| 510.48
#2006-02-28| 508.93
#2006-03-01| 510.79
#2006-03-02| 509.45
#2006-03-03| 510.41
#2006-03-06| 510.54
#2006-03-07| 508.29
#2006-03-08| 509.24
#2006-03-09| 512.96
#2006-03-10| 515.49
#2006-03-13| 516.66
#2006-03-14| 520.61
#2006-03-15| 519.78
#2006-03-16| 521.77
#2006-03-17| 524.04
#2006-03-20| 523.97
#2006-03-21| 520.93
#2006-03-22| 522.38
#2006-03-23| 518.65
#2006-03-24| 520.64
#2006-03-27| 518.86
#2006-03-28| 517.69
#2006-03-29| 517.03
#2006-03-30| 519.81
#2006-03-31| 518.15
#2006-04-03| 520.46
#2006-04-04| 522.34
#2006-04-05| 523.32
#2006-04-06| 521.54
#2006-04-07| 516.68
#2006-04-10| 517.66
#2006-04-11| 515.98
#2006-04-12| 516.02
#2006-04-13| 516.40
#2006-04-14| .
#2006-04-17| 518.64
#2006-04-18| 520.91
#2006-04-19| 525.74
#2006-04-20| 525.88
#2006-04-21| 529.28
#2006-04-24| 529.28
#2006-04-25| 529.52
#2006-04-26| 533.36
#2006-04-27| 534.60
#2006-04-28| 534.54
#2006-05-01| 536.92
#2006-05-02| 542.91
#2006-05-03| 539.63
#2006-05-04| 539.52
#2006-05-05| 545.36
#2006-05-08| 547.06
#2006-05-09| 549.87
#2006-05-10| 550.16
#2006-05-11| 548.29
#2006-05-12| 545.25
#2006-05-15| 543.74
#2006-05-16| 545.41
#2006-05-17| 538.80
#2006-05-18| 534.42
#2006-05-19| 531.11
#2006-05-22| 531.41
#2006-05-23| 535.92
#2006-05-24| 533.39
#2006-05-25| 538.13
#2006-05-26| 541.63
#2006-05-29| .
#2006-05-30| 537.26
#2006-05-31| 538.49
#2006-06-01| 539.82
#2006-06-02| 541.91
#2006-06-05| 538.44
#2006-06-06| 532.47
#2006-06-07| 533.84
#2006-06-08| 523.92
#2006-06-09| 527.61
#2006-06-12| 523.89
#2006-06-13| 515.55
#2006-06-14| 517.89
#2006-06-15| 523.72
#2006-06-16| 524.64
#2006-06-19| 522.21
#2006-06-20| 525.01
#2006-06-21| 527.65
#2006-06-22| 528.39
#2006-06-23| 526.43
#2006-06-26| 526.84
#2006-06-27| 525.02
#2006-06-28| 525.64
#2006-06-29| 531.90
#2006-06-30| 540.40
#2006-07-03| 543.33
#2006-07-04| .
#2006-07-05| 538.92
#2006-07-06| 541.62
#2006-07-07| 543.22
#2006-07-10| 544.81
#2006-07-11| 546.71
#2006-07-12| 543.85
#2006-07-13| 540.31
#2006-07-14| 535.51
#2006-07-17| 534.46
#2006-07-18| 536.13
#2006-07-19| 542.19
#2006-07-20| 543.78
#2006-07-21| 543.94
#2006-07-24| 548.05
#2006-07-25| 549.31
#2006-07-26| 550.50
#2006-07-27| 554.01
#2006-07-28| 559.85
#2006-07-31| 560.22
#2006-08-01| 557.19
#2006-08-02| 562.39
#2006-08-03| 556.82
#2006-08-04| 560.16
#2006-08-07| 554.57
#2006-08-08| 556.16
#2006-08-09| 557.41
#2006-08-10| 555.09
#2006-08-11| 555.60
#2006-08-14| 558.27
#2006-08-15| 562.47
#2006-08-16| 563.84
#2006-08-17| 560.37
#2006-08-18| 560.33
#2006-08-21| 561.78
#2006-08-22| 562.24
#2006-08-23| 563.36
#2006-08-24| 565.20
#2006-08-25| 564.55
#2006-08-28| 567.39
#2006-08-29| 570.48
#2006-08-30| 573.59
#2006-08-31| 572.16
#2006-09-01| 574.46
#2006-09-04| .
#2006-09-05| 574.46
#2006-09-06| 570.87
#2006-09-07| 567.23
#2006-09-08| 567.52
#2006-09-11| 565.70
#2006-09-12| 568.52
#2006-09-13| 567.91
#2006-09-14| 570.12
#2006-09-15| 569.70
#2006-09-18| 569.94
#2006-09-19| 570.70
#2006-09-20| 573.89
#2006-09-21| 573.53
#2006-09-22| 572.04
#2006-09-25| 573.94
#2006-09-26| 577.66
#2006-09-27| 578.41
#2006-09-28| 576.72
#2006-09-29| 575.31
#2006-10-02| 575.10
#2006-10-03| 573.35
#2006-10-04| 576.34
#2006-10-05| 577.93
#2006-10-06| 574.44
#2006-10-09| 574.26
#2006-10-10| 571.62
#2006-10-11| 571.41
#2006-10-12| 571.27
#2006-10-13| 569.26
#2006-10-16| 572.29
#2006-10-17| 570.41
#2006-10-18| 574.04
#2006-10-19| 573.88
#2006-10-20| 576.10
#2006-10-23| 578.10
#2006-10-24| 575.92
#2006-10-25| 579.12
#2006-10-26| 582.30
#2006-10-27| 581.70
#2006-10-30| 580.29
#2006-10-31| 581.12
#2006-11-01| 581.28
#2006-11-02| 583.30
#2006-11-03| 580.62
#2006-11-06| 584.30
#2006-11-07| 586.85
#2006-11-08| 586.83
#2006-11-09| 588.48
#2006-11-10| 590.93
#2006-11-13| 589.25
#2006-11-14| 590.86
#2006-11-15| 591.57
#2006-11-16| 592.60
#2006-11-17| 592.90
#2006-11-20| 590.83
#2006-11-21| 592.33
#2006-11-22| 595.53
#2006-11-23| .
#2006-11-24| 596.02
#2006-11-27| 591.00
#2006-11-28| 592.71
#2006-11-29| 597.82
#2006-11-30| 599.04
#2006-12-01| 598.70
#2006-12-04| 602.93
#2006-12-05| 605.85
#2006-12-06| 606.38
#2006-12-07| 605.71
#2006-12-08| 606.43
#2006-12-11| 604.95
#2006-12-12| 608.78
#2006-12-13| 609.58
#2006-12-14| 611.85
#2006-12-15| 611.33
#2006-12-18| 609.37
#2006-12-19| 610.62
#2006-12-20| 611.93
#2006-12-21| 612.06
#2006-12-22| 610.30
#2006-12-25| .
#2006-12-26| 610.50
#2006-12-27| 614.06
#2006-12-28| 614.27
#2006-12-29| 611.96
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 615.03
#2007-01-04| 611.48
#2007-01-05| 604.59
#2007-01-08| 605.70
#2007-01-09| 606.25
#2007-01-10| 604.95
#2007-01-11| 607.68
#2007-01-12| 611.69
#2007-01-15| .
#2007-01-16| 611.95
#2007-01-17| 613.37
#2007-01-18| 612.70
#2007-01-19| 614.44
#2007-01-22| 614.48
#2007-01-23| 614.74
#2007-01-24| 615.41
#2007-01-25| 612.94
#2007-01-26| 610.59
#2007-01-29| 613.66
#2007-01-30| 616.46
#2007-01-31| 617.19
#2007-02-01| 623.55
#2007-02-02| 623.06
#2007-02-05| 621.64
#2007-02-06| 622.76
#2007-02-07| 623.47
#2007-02-08| 617.97
#2007-02-09| 620.72
#2007-02-12| 618.54
#2007-02-13| 623.27
#2007-02-14| 627.39
#2007-02-15| 634.22
#2007-02-16| 633.53
#2007-02-19| .
#2007-02-20| 635.22
#2007-02-21| 630.93
#2007-02-22| 631.81
#2007-02-23| 633.54
#2007-02-26| 635.12
#2007-02-27| 620.71
#2007-02-28| 616.65
#2007-03-01| 615.03
#2007-03-02| 612.33
#2007-03-05| 605.54
#2007-03-06| 611.86
#2007-03-07| 614.62
#2007-03-08| 617.63
#2007-03-09| 618.93
#2007-03-12| 623.69
#2007-03-13| 617.05
#2007-03-14| 614.26
#2007-03-15| 620.57
#2007-03-16| 622.88
#2007-03-19| 627.30
#2007-03-20| 629.94
#2007-03-21| 634.62
#2007-03-22| 639.16
#2007-03-23| 639.12
#2007-03-26| 637.02
#2007-03-27| 634.81
#2007-03-28| 633.96
#2007-03-29| 636.71
#2007-03-30| 638.48
#2007-04-02| 642.04
#2007-04-03| 645.24
#2007-04-04| 647.06
#2007-04-05| 649.09
#2007-04-06| .
#2007-04-09| 647.21
#2007-04-10| 652.57
#2007-04-11| 651.70
#2007-04-12| 652.95
#2007-04-13| 655.85
#2007-04-16| 660.41
#2007-04-17| 662.56
#2007-04-18| 663.25
#2007-04-19| 662.84
#2007-04-20| 667.59
#2007-04-23| 668.12
#2007-04-24| 668.93
#2007-04-25| 671.48
#2007-04-26| 669.83
#2007-04-27| 669.86
#2007-04-30| 669.49
#2007-05-01| 668.42
#2007-05-02| 671.20
#2007-05-03| 673.92
#2007-05-04| 676.02
#2007-05-07| 678.05
#2007-05-08| 674.58
#2007-05-09| 676.81
#2007-05-10| 668.67
#2007-05-11| 669.47
#2007-05-14| 669.48
#2007-05-15| 670.04
#2007-05-16| 670.50
#2007-05-17| 666.84
#2007-05-18| 670.90
#2007-05-21| 668.79
#2007-05-22| 668.44
#2007-05-23| 671.20
#2007-05-24| 667.86
#2007-05-25| 668.89
#2007-05-28| .
#2007-05-29| 672.54
#2007-05-30| 673.66
#2007-05-31| 676.53
#2007-06-01| 679.03
#2007-06-04| 678.08
#2007-06-05| 675.15
#2007-06-06| 669.56
#2007-06-07| 660.00
#2007-06-08| 659.18
#2007-06-11| 661.92
#2007-06-12| 659.49
#2007-06-13| 660.65
#2007-06-14| 665.17
#2007-06-15| 670.35
#2007-06-18| 671.64
#2007-06-19| 667.14
#2007-06-20| 665.21
#2007-06-21| 665.14
#2007-06-22| 661.63
#2007-06-25| 661.65
#2007-06-26| 662.82
#2007-06-27| 664.43
#2007-06-28| 668.93
#2007-06-29| 671.45
#2007-07-02| 676.94
#2007-07-03| 677.45
#2007-07-04| .
#2007-07-05| 676.06
#2007-07-06| 677.12
#2007-07-09| 679.91
#2007-07-10| 681.57
#2007-07-11| 684.20
#2007-07-12| 688.78
#2007-07-13| 690.39
#2007-07-16| 689.42
#2007-07-17| 685.85
#2007-07-18| 684.13
#2007-07-19| 689.61
#2007-07-20| 684.28
#2007-07-23| 688.82
#2007-07-24| 681.39
#2007-07-25| 680.11
#2007-07-26| 665.39
#2007-07-27| 659.95
#2007-07-30| 660.93
#2007-07-31| 662.61
#2007-08-01| 661.06
#2007-08-02| 664.31
#2007-08-03| 660.67
#2007-08-06| 666.99
#2007-08-07| 668.78
#2007-08-08| 679.29
#2007-08-09| 666.54
#2007-08-10| 656.67
#2007-08-13| 659.24
#2007-08-14| 652.49
#2007-08-15| 656.87
#2007-08-16| 646.43
#2007-08-17| 656.28
#2007-08-20| 658.02
#2007-08-21| 658.91
#2007-08-22| 664.50
#2007-08-23| 666.22
#2007-08-24| 672.80
#2007-08-27| 675.52
#2007-08-28| 666.75
#2007-08-29| 670.70
#2007-08-30| 674.08
#2007-08-31| 680.53
#2007-09-03| .
#2007-09-04| 682.52
#2007-09-05| 677.37
#2007-09-06| 681.55
#2007-09-07| 679.09
#2007-09-10| 679.33
#2007-09-11| 689.10
#2007-09-12| 694.36
#2007-09-13| 697.36
#2007-09-14| 694.79
#2007-09-17| 689.83
#2007-09-18| 697.81
#2007-09-19| 705.51
#2007-09-20| 702.25
#2007-09-21| 704.49
#2007-09-24| 703.00
#2007-09-25| 702.87
#2007-09-26| 706.49
#2007-09-27| 709.51
#2007-09-28| 710.64
#2007-10-01| 715.53
#2007-10-02| 710.85
#2007-10-03| 706.88
#2007-10-04| 707.29
#2007-10-05| 710.83
#2007-10-08| 708.66
#2007-10-09| 711.67
#2007-10-10| 713.57
#2007-10-11| 711.91
#2007-10-12| 712.14
#2007-10-15| 710.62
#2007-10-16| 709.37
#2007-10-17| 716.33
#2007-10-18| 718.14
#2007-10-19| 709.97
#2007-10-22| 707.84
#2007-10-23| 714.60
#2007-10-24| 714.50
#2007-10-25| 722.81
#2007-10-26| 727.63
#2007-10-29| 731.54
#2007-10-30| 728.56
#2007-10-31| 732.92
#2007-11-01| 725.94
#2007-11-02| 728.15
#2007-11-05| 728.07
#2007-11-06| 734.31
#2007-11-07| 732.07
#2007-11-08| 733.82
#2007-11-09| 727.56
#2007-11-12| 717.59
#2007-11-13| 730.06
#2007-11-14| 734.10
#2007-11-15| 729.79
#2007-11-16| 733.32
#2007-11-19| 728.07
#2007-11-20| 734.39
#2007-11-21| 723.72
#2007-11-22| .
#2007-11-23| 729.54
#2007-11-26| 728.87
#2007-11-27| 734.50
#2007-11-28| 742.90
#2007-11-29| 743.60
#2007-11-30| 741.37
#2007-12-03| 738.61
#2007-12-04| 740.50
#2007-12-05| 743.37
#2007-12-06| 745.97
#2007-12-07| 745.23
#2007-12-10| 748.01
#2007-12-11| 740.59
#2007-12-12| 744.88
#2007-12-13| 738.37
#2007-12-14| 732.46
#2007-12-17| 726.13
#2007-12-18| 725.05
#2007-12-19| 722.06
#2007-12-20| 722.72
#2007-12-21| 734.33
#2007-12-24| 737.88
#2007-12-25| .
#2007-12-26| 739.65
#2007-12-27| 738.29
#2007-12-28| 741.38
#2007-12-31| 735.69
#2008-01-01| .
#2008-01-02| 733.77
#2008-01-03| 734.39
#2008-01-04| 727.90
#2008-01-07| 738.04
#2008-01-08| 740.95
#2008-01-09| 739.91
#2008-01-10| 737.47
#2008-01-11| 718.29
#2008-01-14| 720.68
#2008-01-15| 705.36
#2008-01-16| 697.48
#2008-01-17| 690.92
#2008-01-18| 684.07
#2008-01-21| .
#2008-01-22| 663.23
#2008-01-23| 661.80
#2008-01-24| 675.94
#2008-01-25| 673.52
#2008-01-28| 678.97
#2008-01-29| 677.77
#2008-01-30| 670.69
#2008-01-31| 678.09
#2008-02-01| 690.40
#2008-02-04| 684.94
#2008-02-05| 667.15
#2008-02-06| 667.39
#2008-02-07| 665.31
#2008-02-08| 666.12
#2008-02-11| 667.40
#2008-02-12| 678.97
#2008-02-13| 675.25
#2008-02-14| 677.58
#2008-02-15| 680.60
#2008-02-18| .
#2008-02-19| 686.01
#2008-02-20| 677.17
#2008-02-21| 682.11
#2008-02-22| 686.21
#2008-02-25| 692.02
#2008-02-26| 695.34
#2008-02-27| 703.90
#2008-02-28| 704.13
#2008-02-29| 697.07
#2008-03-03| 694.85
#2008-03-04| 693.98
#2008-03-05| 698.89
#2008-03-06| 696.73
#2008-03-07| 690.73
#2008-03-10| 687.98
#2008-03-11| 693.71
#2008-03-12| 697.44
#2008-03-13| 705.11
#2008-03-14| 699.25
#2008-03-17| 691.43
#2008-03-18| 704.80
#2008-03-19| 702.51
#2008-03-20| 703.18
#2008-03-21| .
#2008-03-24| 703.81
#2008-03-25| 713.74
#2008-03-26| 716.82
#2008-03-27| 719.68
#2008-03-28| 716.21
#2008-03-31| 717.85
#2008-04-01| 724.92
#2008-04-02| 722.03
#2008-04-03| 723.17
#2008-04-04| 728.74
#2008-04-07| 729.46
#2008-04-08| 727.79
#2008-04-09| 725.14
#2008-04-10| 727.25
#2008-04-11| 720.10
#2008-04-14| 722.19
#2008-04-15| 727.16
#2008-04-16| 734.03
#2008-04-17| 730.83
#2008-04-18| 731.12
#2008-04-21| 732.33
#2008-04-22| 726.29
#2008-04-23| 723.50
#2008-04-24| 718.00
#2008-04-25| 715.84
#2008-04-28| 719.50
#2008-04-29| 715.22
#2008-04-30| 718.23
#2008-05-01| 717.34
#2008-05-02| 719.01
#2008-05-05| 719.98
#2008-05-06| 719.55
#2008-05-07| 714.19
#2008-05-08| 716.10
#2008-05-09| 713.47
#2008-05-12| 717.30
#2008-05-13| 716.55
#2008-05-14| 715.14
#2008-05-15| 721.21
#2008-05-16| 725.16
#2008-05-19| 725.79
#2008-05-20| 721.42
#2008-05-21| 720.36
#2008-05-22| 722.35
#2008-05-23| 722.02
#2008-05-26| .
#2008-05-27| 723.47
#2008-05-28| 719.92
#2008-05-29| 723.30
#2008-05-30| 724.52
#2008-06-02| 720.67
#2008-06-03| 717.86
#2008-06-04| 717.85
#2008-06-05| 723.48
#2008-06-06| 713.83
#2008-06-09| 712.32
#2008-06-10| 710.77
#2008-06-11| 705.38
#2008-06-12| 704.07
#2008-06-13| 697.77
#2008-06-16| 690.25
#2008-06-17| 689.48
#2008-06-18| 685.62
#2008-06-19| 681.47
#2008-06-20| 677.22
#2008-06-23| 673.10
#2008-06-24| 669.21
#2008-06-25| 673.13
#2008-06-26| 668.16
#2008-06-27| 658.00
#2008-06-30| 662.93
#2008-07-01| 657.92
#2008-07-02| 654.12
#2008-07-03| 652.83
#2008-07-04| .
#2008-07-07| 652.62
#2008-07-08| 654.03
#2008-07-09| 656.56
#2008-07-10| 646.28
#2008-07-11| 644.17
#2008-07-14| 647.88
#2008-07-15| 647.93
#2008-07-16| 652.51
#2008-07-17| 658.55
#2008-07-18| 652.82
#2008-07-21| 651.49
#2008-07-22| 660.12
#2008-07-23| 664.82
#2008-07-24| 659.16
#2008-07-25| 660.57
#2008-07-28| 664.06
#2008-07-29| 666.27
#2008-07-30| 670.09
#2008-07-31| 662.38
#2008-08-01| 662.14
#2008-08-04| 666.30
#2008-08-05| 674.38
#2008-08-06| 679.71
#2008-08-07| 671.21
#2008-08-08| 679.09
#2008-08-11| 683.67
#2008-08-12| 682.74
#2008-08-13| 679.81
#2008-08-14| 677.42
#2008-08-15| 678.40
#2008-08-18| 674.02
#2008-08-19| 669.73
#2008-08-20| 670.74
#2008-08-21| 667.19
#2008-08-22| 670.51
#2008-08-25| 666.10
#2008-08-26| 661.20
#2008-08-27| 663.36
#2008-08-28| 665.99
#2008-08-29| 663.33
#2008-09-01| .
#2008-09-02| 666.12
#2008-09-03| 658.93
#2008-09-04| 654.52
#2008-09-05| 655.91
#2008-09-08| 663.45
#2008-09-09| 665.31
#2008-09-10| 663.38
#2008-09-11| 663.31
#2008-09-12| 673.37
#2008-09-15| 665.67
#2008-09-16| 661.78
#2008-09-17| 651.44
#2008-09-18| 658.12
#2008-09-19| 667.40
#2008-09-22| 657.17
#2008-09-23| 652.16
#2008-09-24| 646.31
#2008-09-25| 656.96
#2008-09-26| 652.74
#2008-09-29| 631.43
#2008-09-30| 638.61
#2008-10-01| 645.45
#2008-10-02| 626.65
#2008-10-03| 623.02
#2008-10-06| 592.54
#2008-10-07| 590.45
#2008-10-08| 571.98
#2008-10-09| 542.89
#2008-10-10| 516.84
#2008-10-13| 560.49
#2008-10-14| 557.39
#2008-10-15| 529.73
#2008-10-16| 526.92
#2008-10-17| 540.76
#2008-10-20| 559.93
#2008-10-21| 552.88
#2008-10-22| 524.65
#2008-10-23| 523.25
#2008-10-24| 505.98
#2008-10-27| 494.56
#2008-10-28| 523.29
#2008-10-29| 536.34
#2008-10-30| 542.53
#2008-10-31| 543.81
#2008-11-03| 553.45
#2008-11-04| 570.56
#2008-11-05| 557.41
#2008-11-06| 537.30
#2008-11-07| 547.59
#2008-11-10| 550.36
#2008-11-11| 535.07
#2008-11-12| 521.68
#2008-11-13| 532.11
#2008-11-14| 526.47
#2008-11-17| 519.66
#2008-11-18| 524.07
#2008-11-19| 510.80
#2008-11-20| 488.47
#2008-11-21| 496.04
#2008-11-24| 514.43
#2008-11-25| 513.95
#2008-11-26| 514.15
#2008-11-27| .
#2008-11-28| 528.38
#2008-12-01| 502.94
#2008-12-02| 506.72
#2008-12-03| 512.11
#2008-12-04| 507.10
#2008-12-05| 507.63
#2008-12-08| 523.97
#2008-12-09| 520.72
#2008-12-10| 522.90
#2008-12-11| 518.79
#2008-12-12| 517.14
#2008-12-15| 521.88
#2008-12-16| 534.81
#2008-12-17| 543.88
#2008-12-18| 546.52
#2008-12-19| 535.34
#2008-12-22| 531.54
#2008-12-23| 531.17
#2008-12-24| 534.12
#2008-12-25| .
#2008-12-26| 537.14
#2008-12-29| 541.49
#2008-12-30| 545.68
#2008-12-31| 545.72
#2009-01-01| .
#2009-01-02| 556.51
#2009-01-05| 552.70
#2009-01-06| 547.75
#2009-01-07| 551.12
#2009-01-08| 549.39
#2009-01-09| 540.29
#2009-01-12| 533.43
#2009-01-13| 531.54
#2009-01-14| 516.63
#2009-01-15| 516.32
#2009-01-16| 527.91
#2009-01-19| .
#2009-01-20| 516.48
#2009-01-21| 518.45
#2009-01-22| 516.87
#2009-01-23| 512.30
#2009-01-26| 524.06
#2009-01-27| 528.22
#2009-01-28| 531.47
#2009-01-29| 526.97
#2009-01-30| 516.00
#2009-02-02| 509.60
#2009-02-03| 522.10
#2009-02-04| 514.93
#2009-02-05| 511.33
#2009-02-06| 516.82
#2009-02-09| 515.76
#2009-02-10| 503.70
#2009-02-11| 503.55
#2009-02-12| 505.01
#2009-02-13| 506.06
#2009-02-16| .
#2009-02-17| 489.94
#2009-02-18| 486.55
#2009-02-19| 497.30
#2009-02-20| 490.26
#2009-02-23| 484.27
#2009-02-24| 488.31
#2009-02-25| 484.17
#2009-02-26| 477.04
#2009-02-27| 477.13
#2009-03-02| 459.79
#2009-03-03| 452.33
#2009-03-04| 459.79
#2009-03-05| 448.94
#2009-03-06| 452.53
#2009-03-09| 445.86
#2009-03-10| 458.91
#2009-03-11| 462.23
#2009-03-12| 466.91
#2009-03-13| 470.54
#2009-03-16| 478.79
#2009-03-17| 479.26
#2009-03-18| 476.32
#2009-03-19| 480.83
#2009-03-20| 476.73
#2009-03-23| 494.05
#2009-03-24| 496.57
#2009-03-25| 502.06
#2009-03-26| 506.66
#2009-03-27| 498.21
#2009-03-30| 486.05
#2009-03-31| 494.38
#2009-04-01| 500.24
#2009-04-02| 512.01
#2009-04-03| 507.83
#2009-04-06| 506.72
#2009-04-07| 503.93
#2009-04-08| 502.87
#2009-04-09| 504.45
#2009-04-10| .
#2009-04-13| 505.60
#2009-04-14| 501.60
#2009-04-15| 506.77
#2009-04-16| 508.66
#2009-04-17| 504.92
#2009-04-20| 495.79
#2009-04-21| 496.49
#2009-04-22| 492.77
#2009-04-23| 491.68
#2009-04-24| 498.65
#2009-04-27| 497.68
#2009-04-28| 498.39
#2009-04-29| 510.35
#2009-04-30| 512.26
#2009-05-01| 512.33
#2009-05-04| 524.93
#2009-05-05| 525.19
#2009-05-06| 527.24
#2009-05-07| 534.52
#2009-05-08| 539.74
#2009-05-11| 540.79
#2009-05-12| 547.94
#2009-05-13| 547.32
#2009-05-14| 550.62
#2009-05-15| 549.45
#2009-05-18| 554.70
#2009-05-19| 558.55
#2009-05-20| 565.65
#2009-05-21| 560.46
#2009-05-22| 563.92
#2009-05-25| .
#2009-05-26| 566.22
#2009-05-27| 558.49
#2009-05-28| 556.32
#2009-05-29| 565.12
#2009-06-01| 570.89
#2009-06-02| 582.22
#2009-06-03| 575.45
#2009-06-04| 578.77
#2009-06-05| 572.24
#2009-06-08| 569.83
#2009-06-09| 573.82
#2009-06-10| 574.74
#2009-06-11| 577.54
#2009-06-12| 576.17
#2009-06-15| 565.17
#2009-06-16| 563.17
#2009-06-17| 563.04
#2009-06-18| 573.58
#2009-06-19| 574.70
#2009-06-22| 568.12
#2009-06-23| 571.07
#2009-06-24| 573.65
#2009-06-25| 573.58
#2009-06-26| 577.59
#2009-06-29| 581.23
#2009-06-30| 576.39
#2009-07-01| 590.32
#2009-07-02| 581.90
#2009-07-03| .
#2009-07-06| 583.68
#2009-07-07| 581.09
#2009-07-08| 575.68
#2009-07-09| 576.83
#2009-07-10| 574.46
#2009-07-13| 581.56
#2009-07-14| 585.00
#2009-07-15| 599.68
#2009-07-16| 602.21
#2009-07-17| 601.55
#2009-07-20| 603.52
#2009-07-21| 607.78
#2009-07-22| 607.17
#2009-07-23| 614.54
#2009-07-24| 612.55
#2009-07-27| 614.24
#2009-07-28| 614.93
#2009-07-29| 614.39
#2009-07-30| 620.61
#2009-07-31| 622.44
#2009-08-03| 626.42
#2009-08-04| 626.51
#2009-08-05| 622.78
#2009-08-06| 625.61
#2009-08-07| 623.06
#2009-08-10| 620.63
#2009-08-11| 620.42
#2009-08-12| 617.15
#2009-08-13| 615.32
#2009-08-14| 616.24
#2009-08-17| 607.02
#2009-08-18| 611.64
#2009-08-19| 618.09
#2009-08-20| 621.90
#2009-08-21| 631.36
#2009-08-24| 630.98
#2009-08-25| 630.24
#2009-08-26| 630.64
#2009-08-27| 628.16
#2009-08-28| 630.85
#2009-08-31| 633.02
#2009-09-01| 626.30
#2009-09-02| 626.69
#2009-09-03| 625.67
#2009-09-04| 628.28
#2009-09-07| .
#2009-09-08| 641.57
#2009-09-09| 643.62
#2009-09-10| 642.49
#2009-09-11| 647.46
#2009-09-14| 649.37
#2009-09-15| 648.74
#2009-09-16| 653.03
#2009-09-17| 657.42
#2009-09-18| 661.86
#2009-09-21| 657.51
#2009-09-22| 658.03
#2009-09-23| 658.14
#2009-09-24| 653.19
#2009-09-25| 652.47
#2009-09-28| 655.06
#2009-09-29| 653.35
#2009-09-30| 657.53
#2009-10-01| 650.14
#2009-10-02| 649.69
#2009-10-05| 652.00
#2009-10-06| 660.11
#2009-10-07| 658.57
#2009-10-08| 662.90
#2009-10-09| 663.51
#2009-10-12| 668.00
#2009-10-13| 666.73
#2009-10-14| 671.31
#2009-10-15| 676.14
#2009-10-16| 674.05
#2009-10-19| 683.61
#2009-10-20| 682.60
#2009-10-21| 685.34
#2009-10-22| 684.56
#2009-10-23| 680.09
#2009-10-26| 673.97
#2009-10-27| 675.29
#2009-10-28| 670.97
#2009-10-29| 681.01
#2009-10-30| 672.65
#2009-11-02| 677.00
#2009-11-03| 668.92
#2009-11-04| 673.22
#2009-11-05| 680.34
#2009-11-06| 679.67
#2009-11-09| 688.29
#2009-11-10| 691.57
#2009-11-11| 692.97
#2009-11-12| 686.63
#2009-11-13| 691.19
#2009-11-16| 700.10
#2009-11-17| 699.63
#2009-11-18| 698.82
#2009-11-19| 691.88
#2009-11-20| 693.81
#2009-11-23| 703.47
#2009-11-24| 702.20
#2009-11-25| 706.12
#2009-11-26| .
#2009-11-27| 695.53
#2009-11-30| 694.18
#2009-12-01| 709.13
#2009-12-02| 712.51
#2009-12-03| 712.63
#2009-12-04| 713.41
#2009-12-07| 712.71
#2009-12-08| 703.84
#2009-12-09| 700.90
#2009-12-10| 706.43
#2009-12-11| 707.14
#2009-12-14| 708.62
#2009-12-15| 707.12
#2009-12-16| 708.62
#2009-12-17| 696.38
#2009-12-18| 695.00
#2009-12-21| 700.44
#2009-12-22| 703.47
#2009-12-23| 707.17
#2009-12-24| 709.82
#2009-12-25| .
#2009-12-28| 713.08
#2009-12-29| 715.69
#2009-12-30| 711.18
#2009-12-31| 709.40
#2010-01-01| .
#2010-01-04| 717.74
#2010-01-05| 713.98
#2010-01-06| 712.28
#2010-01-07| 707.51
#2010-01-08| 707.97
#2010-01-11| 713.50
#2010-01-12| 714.83
#2010-01-13| 717.12
#2010-01-14| 720.06
#2010-01-15| 714.76
#2010-01-18| .
#2010-01-19| 718.35
#2010-01-20| 709.26
#2010-01-21| 702.95
#2010-01-22| 699.47
#2010-01-25| 696.26
#2010-01-26| 693.09
#2010-01-27| 696.34
#2010-01-28| 693.29
#2010-01-29| 691.70
#2010-02-01| 694.58
#2010-02-02| 701.66
#2010-02-03| 700.22
#2010-02-04| 682.55
#2010-02-05| 671.74
#2010-02-08| 672.45
#2010-02-09| 677.25
#2010-02-10| 678.14
#2010-02-11| 681.66
#2010-02-12| 683.94
#2010-02-15| .
#2010-02-16| 690.35
#2010-02-17| 696.78
#2010-02-18| 700.87
#2010-02-19| 702.01
#2010-02-22| 700.97
#2010-02-23| 699.00
#2010-02-24| 701.86
#2010-02-25| 693.22
#2010-02-26| 697.09
#2010-03-01| 702.04
#2010-03-02| 707.76
#2010-03-03| 712.07
#2010-03-04| 711.66
#2010-03-05| 713.59
#2010-03-08| 713.28
#2010-03-09| 714.38
#2010-03-10| 716.93
#2010-03-11| 717.81
#2010-03-12| 719.33
#2010-03-15| 717.98
#2010-03-16| 724.55
#2010-03-17| 726.77
#2010-03-18| 724.54
#2010-03-19| 721.63
#2010-03-22| 724.99
#2010-03-23| 728.68
#2010-03-24| 721.06
#2010-03-25| 720.67
#2010-03-26| 719.83
#2010-03-29| 723.61
#2010-03-30| 725.12
#2010-03-31| 726.66
#2010-04-01| 732.77
#2010-04-02| .
#2010-04-05| 728.80
#2010-04-06| 725.13
#2010-04-07| 723.00
#2010-04-08| 721.83
#2010-04-09| 728.92
#2010-04-12| 733.16
#2010-04-13| 731.44
#2010-04-14| 734.04
#2010-04-15| 731.25
#2010-04-16| 726.62
#2010-04-19| 724.18
#2010-04-20| 727.05
#2010-04-21| 725.76
#2010-04-22| 724.76
#2010-04-23| 726.93
#2010-04-26| 729.09
#2010-04-27| 715.75
#2010-04-28| 708.64
#2010-04-29| 719.78
#2010-04-30| 718.46
#2010-05-03| 717.51
#2010-05-04| 705.91
#2010-05-05| 699.84
#2010-05-06| 689.12
#2010-05-07| 676.36
#2010-05-10| 700.80
#2010-05-11| 699.97
#2010-05-12| 706.20
#2010-05-13| 703.04
#2010-05-14| 690.68
#2010-05-17| 691.46
#2010-05-18| 693.29
#2010-05-19| 686.15
#2010-05-20| 668.55
#2010-05-21| 668.14
#2010-05-24| 664.52
#2010-05-25| 653.24
#2010-05-26| 653.42
#2010-05-27| 667.72
#2010-05-28| 668.81
#2010-05-31| .
#2010-06-01| 669.77
#2010-06-02| 677.98
#2010-06-03| 682.61
#2010-06-04| 668.59
#2010-06-07| 663.79
#2010-06-08| 668.90
#2010-06-09| 676.65
#2010-06-10| 687.60
#2010-06-11| 684.50
#2010-06-14| 693.15
#2010-06-15| 697.68
#2010-06-16| 697.84
#2010-06-17| 701.94
#2010-06-18| 699.92
#2010-06-21| 702.32
#2010-06-22| 697.77
#2010-06-23| 691.58
#2010-06-24| 689.03
#2010-06-25| 682.54
#2010-06-28| 691.14
#2010-06-29| 677.50
#2010-06-30| 674.51
#2010-07-01| 673.69
#2010-07-02| 672.93
#2010-07-05| .
#2010-07-06| 683.00
#2010-07-07| 692.51
#2010-07-08| 701.14
#2010-07-09| 701.31
#2010-07-12| 702.44
#2010-07-13| 710.40
#2010-07-14| 714.12
#2010-07-15| 717.49
#2010-07-16| 709.88
#2010-07-19| 707.84
#2010-07-20| 712.50
#2010-07-21| 714.23
#2010-07-22| 722.59
#2010-07-23| 725.94
#2010-07-26| 729.67
#2010-07-27| 725.99
#2010-07-28| 722.04
#2010-07-29| 715.88
#2010-07-30| 714.85
#2010-08-02| 727.16
#2010-08-03| 727.38
#2010-08-04| 729.30
#2010-08-05| 721.38
#2010-08-06| 720.96
#2010-08-09| 724.36
#2010-08-10| 720.59
#2010-08-11| 709.00
#2010-08-12| 713.60
#2010-08-13| 713.53
#2010-08-16| 718.31
#2010-08-17| 722.35
#2010-08-18| 722.58
#2010-08-19| 716.70
#2010-08-20| 710.53
#2010-08-23| 711.68
#2010-08-24| 709.92
#2010-08-25| 707.34
#2010-08-26| 709.87
#2010-08-27| 714.90
#2010-08-30| 712.85
#2010-08-31| 714.76
#2010-09-01| 730.01
#2010-09-02| 730.71
#2010-09-03| 733.55
#2010-09-06| .
#2010-09-07| 730.43
#2010-09-08| 736.05
#2010-09-09| 739.68
#2010-09-10| 739.42
#2010-09-13| 742.21
#2010-09-14| 744.92
#2010-09-15| 745.74
#2010-09-16| 742.97
#2010-09-17| 737.96
#2010-09-20| 746.92
#2010-09-21| 744.18
#2010-09-22| 749.36
#2010-09-23| 746.14
#2010-09-24| 755.58
#2010-09-27| 755.52
#2010-09-28| 758.02
#2010-09-29| 756.66
#2010-09-30| 754.02
#2010-10-01| 756.57
#2010-10-04| 753.26
#2010-10-05| 763.70
#2010-10-06| 766.95
#2010-10-07| 764.77
#2010-10-08| 764.07
#2010-10-11| 763.44
#2010-10-12| 764.40
#2010-10-13| 774.62
#2010-10-14| 777.44
#2010-10-15| 775.36
#2010-10-18| 774.98
#2010-10-19| 765.90
#2010-10-20| 773.35
#2010-10-21| 780.99
#2010-10-22| 777.86
#2010-10-25| 782.13
#2010-10-26| 776.75
#2010-10-27| 769.34
#2010-10-28| 775.55
#2010-10-29| 778.75
#2010-11-01| 778.97
#2010-11-02| 783.52
#2010-11-03| 780.35
#2010-11-04| 798.27
#2010-11-05| 795.51
#2010-11-08| 792.79
#2010-11-09| 791.96
#2010-11-10| 783.79
#2010-11-11| 784.13
#2010-11-12| 780.44
#2010-11-15| 779.21
#2010-11-16| 769.20
#2010-11-17| 771.51
#2010-11-18| 784.68
#2010-11-19| 784.87
#2010-11-22| 785.68
#2010-11-23| 772.40
#2010-11-24| 779.23
#2010-11-25| .
#2010-11-26| 775.11
#2010-11-29| 766.15
#2010-11-30| 762.39
#2010-12-01| 773.26
#2010-12-02| 782.22
#2010-12-03| 786.82
#2010-12-06| 782.38
#2010-12-07| 788.24
#2010-12-08| 786.51
#2010-12-09| 789.13
#2010-12-10| 790.97
#2010-12-13| 797.10
#2010-12-14| 798.95
#2010-12-15| 797.09
#2010-12-16| 799.93
#2010-12-17| 801.23
#2010-12-20| 801.42
#2010-12-21| 805.64
#2010-12-22| 806.49
#2010-12-23| 807.04
#2010-12-24| .
#2010-12-27| 805.41
#2010-12-28| 807.30
#2010-12-29| 809.27
#2010-12-30| 807.64
#2010-12-31| 809.84
#2011-01-03| 810.63
#2011-01-04| 803.19
#2011-01-05| 797.20
#2011-01-06| 795.51
#2011-01-07| 794.82
#2011-01-10| 791.80
#2011-01-11| 793.88
#2011-01-12| 799.81
#2011-01-13| 801.78
#2011-01-14| 798.93
#2011-01-17| .
#2011-01-18| 803.94
#2011-01-19| 800.99
#2011-01-20| 791.71
#2011-01-21| 797.51
#2011-01-24| 803.64
#2011-01-25| 800.75
#2011-01-26| 801.16
#2011-01-27| 794.97
#2011-01-28| 785.36
#2011-01-31| 786.73
#2011-02-01| 796.17
#2011-02-02| 798.94
#2011-02-03| 796.06
#2011-02-04| 796.04
#2011-02-07| 796.94
#2011-02-08| 799.22
#2011-02-09| 797.55
#2011-02-10| 792.05
#2011-02-11| 793.47
#2011-02-14| 791.36
#2011-02-15| 795.24
#2011-02-16| 796.68
#2011-02-17| 804.74
#2011-02-18| 803.19
#2011-02-21| .
#2011-02-22| 801.25
#2011-02-23| 801.67
#2011-02-24| 801.84
#2011-02-25| 806.70
#2011-02-28| 809.18
#2011-03-01| 809.24
#2011-03-02| 807.79
#2011-03-03| 814.76
#2011-03-04| 812.49
#2011-03-07| 809.72
#2011-03-08| 811.42
#2011-03-09| 813.12
#2011-03-10| 805.70
#2011-03-11| 806.37
#2011-03-14| 799.39
#2011-03-15| 780.52
#2011-03-16| 777.09
#2011-03-17| 786.15
#2011-03-18| 791.04
#2011-03-21| 803.17
#2011-03-22| 802.80
#2011-03-23| 808.29
#2011-03-24| 814.04
#2011-03-25| 816.25
#2011-03-28| 815.23
#2011-03-29| 816.33
#2011-03-30| 823.42
#2011-03-31| 823.86
#2011-04-01| 827.36
#2011-04-04| 831.56
#2011-04-05| 833.12
#2011-04-06| 834.60
#2011-04-07| 832.38
#2011-04-08| 835.02
#2011-04-11| 837.12
#2011-04-12| 837.01
#2011-04-13| 840.65
#2011-04-14| 846.62
#2011-04-15| 852.74
#2011-04-18| 841.70
#2011-04-19| 850.28
#2011-04-20| 860.19
#2011-04-21| 864.62
#2011-04-22| .
#2011-04-25| 861.76
#2011-04-26| 867.60
#2011-04-27| 868.26
#2011-04-28| 874.89
#2011-04-29| 877.87
#2011-05-02| 882.31
#2011-05-03| 881.33
#2011-05-04| 877.13
#2011-05-05| 867.08
#2011-05-06| 872.36
#2011-05-09| 868.38
#2011-05-10| 873.92
#2011-05-11| 873.77
#2011-05-12| 876.00
#2011-05-13| 877.11
#2011-05-16| 875.98
#2011-05-17| 872.68
#2011-05-18| 879.75
#2011-05-19| 882.27
#2011-05-20| 880.17
#2011-05-23| 870.08
#2011-05-24| 871.65
#2011-05-25| 869.17
#2011-05-26| 872.41
#2011-05-27| 880.35
#2011-05-30| .
#2011-05-31| 889.80
#2011-06-01| 888.37
#2011-06-02| 880.63
#2011-06-03| 878.03
#2011-06-06| 875.55
#2011-06-07| 874.57
#2011-06-08| 869.74
#2011-06-09| 872.71
#2011-06-10| 861.42
#2011-06-13| 865.68
#2011-06-14| 871.74
#2011-06-15| 859.54
#2011-06-16| 856.66
#2011-06-17| 862.37
#2011-06-20| 865.84
#2011-06-21| 869.32
#2011-06-22| 868.31
#2011-06-23| 854.35
#2011-06-24| 857.67
#2011-06-27| 862.88
#2011-06-28| 868.47
#2011-06-29| 874.52
#2011-06-30| 880.70
#2011-07-01| 884.74
#2011-07-04| .
#2011-07-05| 889.98
#2011-07-06| 889.05
#2011-07-07| 892.99
#2011-07-08| 890.23
#2011-07-11| 878.88
#2011-07-12| 875.66
#2011-07-13| 879.53
#2011-07-14| 878.10
#2011-07-15| 877.20
#2011-07-18| 867.07
#2011-07-19| 877.98
#2011-07-20| 880.74
#2011-07-21| 888.75
#2011-07-22| 892.29
#2011-07-25| 890.00
#2011-07-26| 890.93
#2011-07-27| 881.06
#2011-07-28| 880.80
#2011-07-29| 876.92
#2011-08-01| 873.34
#2011-08-02| 865.73
#2011-08-03| 865.82
#2011-08-04| 840.12
#2011-08-05| 841.24
#2011-08-08| 813.73
#2011-08-09| 829.11
#2011-08-10| 809.99
#2011-08-11| 827.73
#2011-08-12| 843.05
#2011-08-15| 852.82
#2011-08-16| 853.13
#2011-08-17| 861.51
#2011-08-18| 836.43
#2011-08-19| 824.77
#2011-08-22| 829.76
#2011-08-23| 844.08
#2011-08-24| 845.88
#2011-08-25| 834.62
#2011-08-26| 838.28
#2011-08-29| 850.36
#2011-08-30| 850.06
#2011-08-31| 861.35
#2011-09-01| 861.50
#2011-09-02| 852.94
#2011-09-05| .
#2011-09-06| 828.53
#2011-09-07| 839.60
#2011-09-08| 837.29
#2011-09-09| 817.85
#2011-09-12| 807.83
#2011-09-13| 812.21
#2011-09-14| 819.97
#2011-09-15| 831.62
#2011-09-16| 832.14
#2011-09-19| 819.38
#2011-09-20| 825.94
#2011-09-21| 816.25
#2011-09-22| 795.35
#2011-09-23| 799.21
#2011-09-26| 810.06
#2011-09-27| 826.16
#2011-09-28| 815.42
#2011-09-29| 821.71
#2011-09-30| 808.18
#2011-10-03| 794.32
#2011-10-04| 791.34
#2011-10-05| 795.19
#2011-10-06| 809.46
#2011-10-07| 812.07
#2011-10-10| 823.93
#2011-10-11| 824.18
#2011-10-12| 834.62
#2011-10-13| 834.14
#2011-10-14| 844.51
#2011-10-17| 834.61
#2011-10-18| 834.03
#2011-10-19| 835.92
#2011-10-20| 833.39
#2011-10-21| 849.31
#2011-10-24| 849.89
#2011-10-25| 840.01
#2011-10-26| 840.66
#2011-10-27| 861.76
#2011-10-28| 866.43
#2011-10-31| 851.72
#2011-11-01| 832.09
#2011-11-02| 837.33
#2011-11-03| 845.04
#2011-11-04| 840.26
#2011-11-07| 840.76
#2011-11-08| 850.02
#2011-11-09| 833.01
#2011-11-10| 830.59
#2011-11-11| 845.76
#2011-11-14| 838.29
#2011-11-15| 840.11
#2011-11-16| 836.56
#2011-11-17| 830.92
#2011-11-18| 830.66
#2011-11-21| 817.18
#2011-11-22| 820.30
#2011-11-23| 805.28
#2011-11-24| .
#2011-11-25| 802.11
#2011-11-28| 817.63
#2011-11-29| 824.87
#2011-11-30| 845.66
#2011-12-01| 844.40
#2011-12-02| 839.75
#2011-12-05| 844.34
#2011-12-06| 842.76
#2011-12-07| 846.39
#2011-12-08| 839.63
#2011-12-09| 845.63
#2011-12-12| 837.03
#2011-12-13| 831.06
#2011-12-14| 821.27
#2011-12-15| 827.73
#2011-12-16| 827.31
#2011-12-19| 829.53
#2011-12-20| 841.41
#2011-12-21| 845.31
#2011-12-22| 845.75
#2011-12-23| 851.70
#2011-12-26| .
#2011-12-27| 854.23
#2011-12-28| 848.05
#2011-12-29| 853.48
#2011-12-30| 856.40
#2012-01-02| .
#2012-01-03| 864.42
#2012-01-04| 858.95
#2012-01-05| 856.47
#2012-01-06| 849.27
#2012-01-09| 854.75
#2012-01-10| 861.24
#2012-01-11| 850.17
#2012-01-12| 850.76
#2012-01-13| 842.53
#2012-01-16| .
#2012-01-17| 849.77
#2012-01-18| 855.59
#2012-01-19| 857.66
#2012-01-20| 860.08
#2012-01-23| 862.33
#2012-01-24| 859.37
#2012-01-25| 864.21
#2012-01-26| 869.49
#2012-01-27| 864.09
#2012-01-30| 863.44
#2012-01-31| 862.36
#2012-02-01| 874.22
#2012-02-02| 871.50
#2012-02-03| 877.90
#2012-02-06| 875.17
#2012-02-07| 880.83
#2012-02-08| 879.36
#2012-02-09| 879.07
#2012-02-10| 873.66
#2012-02-13| 879.84
#2012-02-14| 879.51
#2012-02-15| 880.04
#2012-02-16| 883.27
#2012-02-17| 886.77
#2012-02-20| .
#2012-02-21| 889.57
#2012-02-22| 889.34
#2012-02-23| 891.48
#2012-02-24| 893.75
#2012-02-27| 892.34
#2012-02-28| 892.69
#2012-02-29| 894.17
#2012-03-01| 897.07
#2012-03-02| 892.43
#2012-03-05| 895.41
#2012-03-06| 881.70
#2012-03-07| 885.28
#2012-03-08| 899.19
#2012-03-09| 896.88
#2012-03-12| 901.82
#2012-03-13| 908.37
#2012-03-14| 900.84
#2012-03-15| 904.59
#2012-03-16| 908.48
#2012-03-19| 909.97
#2012-03-20| 906.77
#2012-03-21| 907.84
#2012-03-22| 907.55
#2012-03-23| 908.98
#2012-03-26| 919.13
#2012-03-27| 918.71
#2012-03-28| 915.47
#2012-03-29| 914.60
#2012-03-30| 921.63
#2012-04-02| 930.48
#2012-04-03| 928.53
#2012-04-04| 913.65
#2012-04-05| 908.70
#2012-04-06| .
#2012-04-09| 903.75
#2012-04-10| 894.12
#2012-04-11| 897.83
#2012-04-12| 905.32
#2012-04-13| 900.15
#2012-04-16| 906.14
#2012-04-17| 919.64
#2012-04-18| 920.32
#2012-04-19| 921.55
#2012-04-20| 924.63
#2012-04-23| 915.14
#2012-04-24| 922.25
#2012-04-25| 927.54
#2012-04-26| 934.07
#2012-04-27| 934.81
#2012-04-30| 932.39
#2012-05-01| 933.62
#2012-05-02| 934.67
#2012-05-03| 932.07
#2012-05-04| 923.43
#2012-05-07| 925.22
#2012-05-08| 918.24
#2012-05-09| 913.43
#2012-05-10| 915.59
#2012-05-11| 918.68
#2012-05-14| 909.39
#2012-05-15| 907.80
#2012-05-16| 903.58
#2012-05-17| 895.97
#2012-05-18| 887.28
#2012-05-21| 891.17
#2012-05-22| 894.32
#2012-05-23| 883.02
#2012-05-24| 888.88
#2012-05-25| 889.56
#2012-05-28| .
#2012-05-29| 896.55
#2012-05-30| 886.90
#2012-05-31| 885.07
#2012-06-01| 869.94
#2012-06-04| 872.07
#2012-06-05| 870.95
#2012-06-06| 885.17
#2012-06-07| 887.50
#2012-06-08| 887.38
#2012-06-11| 885.39
#2012-06-12| 888.44
#2012-06-13| 894.08
#2012-06-14| 899.18
#2012-06-15| 900.65
#2012-06-18| 903.40
#2012-06-19| 904.96
#2012-06-20| 904.40
#2012-06-21| 896.73
#2012-06-22| 895.79
#2012-06-25| 890.95
#2012-06-26| 892.04
#2012-06-27| 899.01
#2012-06-28| 898.93
#2012-06-29| 929.32
#2012-07-02| 933.79
#2012-07-03| 940.92
#2012-07-04| .
#2012-07-05| 931.36
#2012-07-06| 928.55
#2012-07-09| 923.77
#2012-07-10| 926.48
#2012-07-11| 923.71
#2012-07-12| 917.11
#2012-07-13| 926.37
#2012-07-16| 923.33
#2012-07-17| 925.52
#2012-07-18| 930.46
#2012-07-19| 934.82
#2012-07-20| 926.21
#2012-07-23| 911.94
#2012-07-24| 908.59
#2012-07-25| 909.19
#2012-07-26| 932.53
#2012-07-27| 944.72
#2012-07-30| 948.01
#2012-07-31| 945.48
#2012-08-01| 946.86
#2012-08-02| 937.51
#2012-08-03| 953.89
#2012-08-06| 954.09
#2012-08-07| 952.73
#2012-08-08| 952.89
#2012-08-09| 953.80
#2012-08-10| 948.90
#2012-08-13| 948.64
#2012-08-14| 950.10
#2012-08-15| 950.03
#2012-08-16| 954.20
#2012-08-17| 950.94
#2012-08-20| 952.82
#2012-08-21| 956.86
#2012-08-22| 951.75
#2012-08-23| 953.07
#2012-08-24| 957.75
#2012-08-27| 958.22
#2012-08-28| 959.39
#2012-08-29| 957.12
#2012-08-30| 950.75
#2012-08-31| 954.95
#2012-09-03| .
#2012-09-04| 956.96
#2012-09-05| 959.87
#2012-09-06| 972.80
#2012-09-07| 966.00
#2012-09-10| 959.41
#2012-09-11| 962.07
#2012-09-12| 956.71
#2012-09-13| 964.74
#2012-09-14| 967.21
#2012-09-17| 967.80
#2012-09-18| 972.46
#2012-09-19| 978.03
#2012-09-20| 978.11
#2012-09-21| 977.10
#2012-09-24| 974.96
#2012-09-25| 976.70
#2012-09-26| 970.53
#2012-09-27| 975.48
#2012-09-28| 970.34
#2012-10-01| 978.78
#2012-10-02| 979.34
#2012-10-03| 977.16
#2012-10-04| 983.94
#2012-10-05| 991.62
#2012-10-08| 987.59
#2012-10-09| 980.78
#2012-10-10| 974.77
#2012-10-11| 975.88
#2012-10-12| 978.83
#2012-10-15| 982.13
#2012-10-16| 988.98
#2012-10-17| 992.40
#2012-10-18| 987.12
#2012-10-19| 978.48
#2012-10-22| 976.72
#2012-10-23| 960.59
#2012-10-24| 963.65
#2012-10-25| 968.55
#2012-10-26| 966.17
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 964.69
#2012-11-01| 969.70
#2012-11-02| 965.81
#2012-11-05| 963.61
#2012-11-06| 970.29
#2012-11-07| 961.73
#2012-11-08| 957.85
#2012-11-09| 959.25
#2012-11-12| 957.29
#2012-11-13| 961.49
#2012-11-14| 955.10
#2012-11-15| 952.22
#2012-11-16| 948.46
#2012-11-19| 967.35
#2012-11-20| 969.29
#2012-11-21| 970.85
#2012-11-22| .
#2012-11-23| 987.71
#2012-11-26| 985.31
#2012-11-27| 988.90
#2012-11-28| 993.71
#2012-11-29|1001.69
#2012-11-30|1000.00
#2012-12-03|1000.39
#2012-12-04|1000.54
#2012-12-05|1000.13
#2012-12-06| 999.34
#2012-12-07|1001.89
#2012-12-10|1003.22
#2012-12-11|1007.58
#2012-12-12|1005.71
#2012-12-13|1004.90
#2012-12-14|1003.44
#2012-12-17|1004.75
#2012-12-18|1007.84
#2012-12-19|1007.94
#2012-12-20|1009.92
#2012-12-21|1001.13
#2012-12-24|1000.47
#2012-12-25|1000.68
#2012-12-26| 997.42
#2012-12-27| 996.23
#2012-12-28| 990.36
#2012-12-31| 995.00
#2013-01-01| 995.01
#2013-01-02|1014.15
#2013-01-03|1011.14
#2013-01-04|1013.55
#2013-01-07|1009.94
#2013-01-08|1008.05
#2013-01-09|1008.13
#2013-01-10|1013.41
#2013-01-11|1017.72
#2013-01-14|1017.34
#2013-01-15|1024.69
#2013-01-16|1025.29
#2013-01-17|1031.48
#2013-01-18|1032.69
#2013-01-21|1032.27
#2013-01-22|1032.86
#2013-01-23|1037.33
#2013-01-24|1039.35
#2013-01-25|1046.28
#2013-01-28|1044.30
#2013-01-29|1050.80
#2013-01-30|1053.53
#2013-01-31|1049.07
#2013-02-01|1058.28
#2013-02-04|1046.39
#2013-02-05|1051.14
#2013-02-06|1054.15
#2013-02-07|1048.69
#2013-02-08|1051.59
#2013-02-11|1048.22
#2013-02-12|1050.11
#2013-02-13|1049.31
#2013-02-14|1052.40
#2013-02-15|1056.06
#2013-02-18|1054.30
#2013-02-19|1067.91
#2013-02-20|1068.16
#2013-02-21|1057.90
#2013-02-22|1066.78
#2013-02-25|1060.84
#2013-02-26|1058.90
#2013-02-27|1066.41
#2013-02-28|1075.91
#2013-03-01|1072.69
#2013-03-04|1077.98
#2013-03-05|1086.73
#2013-03-06|1084.32
#2013-03-07|1091.07
#2013-03-08|1090.87
#2013-03-11|1092.66
#2013-03-12|1092.57
#2013-03-13|1091.58
#2013-03-14|1100.31
#2013-03-15|1103.29
#2013-03-18|1097.98
#2013-03-19|1099.82
#2013-03-20|1106.65
#2013-03-21|1102.13
#2013-03-22|1111.15
#2013-03-25|1107.92
#2013-03-26|1114.86
#2013-03-27|1111.01
#2013-03-28|1124.77
#2013-03-29|1124.99
#2013-04-01|1123.28
#2013-04-02|1129.77
#2013-04-03|1123.83
#2013-04-04|1119.86
#2013-04-05|1112.64
#2013-04-08|1120.47
#2013-04-09|1113.73
#2013-04-10|1126.92
#2013-04-11|1131.16
#2013-04-12|1128.88
#2013-04-15|1118.32
#2013-04-16|1130.75
#2013-04-17|1117.88
#2013-04-18|1122.35
#2013-04-19|1133.83
#2013-04-22|1133.03
#2013-04-23|1145.96
#2013-04-24|1138.50
#2013-04-25|1138.12
#2013-04-26|1134.30
#2013-04-29|1144.17
#2013-04-30|1147.86
#2013-05-01|1144.79
#2013-05-02|1142.44
#2013-05-03|1148.64
#2013-05-06|1143.48
#2013-05-07|1150.81
#2013-05-08|1158.84
#2013-05-09|1151.18
#2013-05-10|1148.53
#2013-05-13|1150.39
#2013-05-14|1159.21
#2013-05-15|1164.84
#2013-05-16|1161.67
#2013-05-17|1154.62
#2013-05-20|1152.29
#2013-05-21|1150.12
#2013-05-22|1148.55
#2013-05-23|1136.41
#2013-05-24|1141.61
#2013-05-27|1140.13
#2013-05-28|1141.53
#2013-05-29|1129.43
#2013-05-30|1125.14
#2013-05-31|1105.48
#2013-06-03|1107.64
#2013-06-04|1118.77
#2013-06-05|1104.75
#2013-06-06|1105.42
#2013-06-07|1121.52
#2013-06-10|1120.46
#2013-06-11|1115.25
#2013-06-12|1117.63
#2013-06-13|1117.16
#2013-06-14|1118.09
#2013-06-17|1127.45
#2013-06-18|1128.54
#2013-06-19|1125.54
#2013-06-20|1083.09
#2013-06-21|1085.04
#2013-06-24|1071.59
#2013-06-25|1078.10
#2013-06-26|1088.05
#2013-06-27|1095.60
#2013-06-28|1095.42
#2013-07-01|1105.37
#2013-07-02|1102.35
#2013-07-03|1092.57
#2013-07-04|1102.50
#2013-07-05|1095.02
#2013-07-08|1102.68
#2013-07-09|1107.75
#2013-07-10|1113.29
#2013-07-11|1135.05
#2013-07-12|1132.62
#2013-07-15|1136.26
#2013-07-16|1131.29
#2013-07-17|1134.57
#2013-07-18|1136.94
#2013-07-19|1140.37
#2013-07-22|1142.58
#2013-07-23|1140.21
#2013-07-24|1137.48
#2013-07-25|1133.68
#2013-07-26|1130.90
#2013-07-29|1130.92
#2013-07-30|1131.11
#2013-07-31|1135.81
#2013-08-01|1144.64
#2013-08-02|1154.55
#2013-08-05|1155.82
#2013-08-06|1161.71
#2013-08-07|1153.45
#2013-08-08|1156.62
#2013-08-09|1153.37
#2013-08-12|1147.05
#2013-08-13|1148.41
#2013-08-14|1146.38
#2013-08-15|1130.62
#2013-08-16|1129.45
#2013-08-19|1127.98
#2013-08-20|1127.11
#2013-08-21|1116.40
#2013-08-22|1118.72
#2013-08-23|1126.65
#2013-08-26|1121.04
#2013-08-27|1113.20
#2013-08-28|1104.57
#2013-08-29|1101.98
#2013-08-30|1099.46
#2013-09-02|1105.72
#2013-09-03|1101.75
#2013-09-04|1106.05
#2013-09-05|1102.01
#2013-09-06|1106.99
#2013-09-09|1110.77
#2013-09-10|1116.55
#2013-09-11|1120.11
#2013-09-12|1120.52
#2013-09-13|1126.10
#2013-09-16|1137.82
#2013-09-17|1139.32
#2013-09-18|1151.05
#2013-09-19|1163.31
#2013-09-20|1156.81
#2013-09-23|1149.79
#2013-09-24|1144.50
#2013-09-25|1140.25
#2013-09-26|1143.20
#2013-09-27|1139.45
#2013-09-30|1134.62
#2013-10-01|1131.04
#2013-10-02|1124.27
#2013-10-03|1123.17
#2013-10-04|1124.88
#2013-10-07|1120.70
#2013-10-08|1114.52
#2013-10-09|1107.00
#2013-10-10|1120.96
#2013-10-11|1126.58
#2013-10-14|1127.81
#2013-10-15|1124.03
#2013-10-16|1130.88
#2013-10-17|1154.20
#2013-10-18|1164.93
#2013-10-21|1164.64
#2013-10-22|1179.01
#2013-10-23|1176.80
#2013-10-24|1175.38
#2013-10-25|1178.31
#2013-10-28|1186.41
#2013-10-29|1190.66
#2013-10-30|1183.74
#2013-10-31|1176.41
#2013-11-01|1168.86
#2013-11-04|1170.62
#2013-11-05|1170.31
#2013-11-06|1179.29
#2013-11-07|1165.70
#2013-11-08|1167.39
#2013-11-11|1169.71
#2013-11-12|1171.18
#2013-11-13|1174.33
#2013-11-14|1185.12
#2013-11-15|1187.53
#2013-11-18|1191.26
#2013-11-19|1187.93
#2013-11-20|1182.72
#2013-11-21|1184.04
#2013-11-22|1187.74
#2013-11-25|1189.13
#2013-11-26|1182.58
#2013-11-27|1185.40
#2013-11-28|1186.49
#2013-11-29|1184.76
#2013-12-02|1177.62
#2013-12-03|1176.72
#2013-12-04|1173.83
#2013-12-05|1171.93
#2013-12-06|1185.97
#2013-12-09|1188.92
#2013-12-10|1182.42
#2013-12-11|1178.11
#2013-12-12|1161.71
#2013-12-13|1156.27
#2013-12-16|1165.00
#2013-12-17|1161.21
#2013-12-18|1173.33
#2013-12-19|1176.37
#2013-12-20|1181.37
#2013-12-23|1184.87
#2013-12-24|1184.75
#2013-12-25|1184.77
#2013-12-26|1188.99
#2013-12-27|1200.91
#2013-12-30|1204.83
#2013-12-31|1207.00
#2014-01-01|1207.00
#2014-01-02|1190.49
#2014-01-03|1192.92
#2014-01-06|1187.77
#2014-01-07|1191.39
#2014-01-08|1188.53
#2014-01-09|1182.42
#2014-01-10|1192.38
#2014-01-13|1190.79
#2014-01-14|1194.97
#2014-01-15|1193.18
#2014-01-16|1196.59
#2014-01-17|1190.55
#2014-01-20|1194.82
#2014-01-21|1204.04
#2014-01-22|1207.57
#2014-01-23|1199.92
#2014-01-24|1179.56
#2014-01-27|1172.72
#2014-01-28|1173.67
#2014-01-29|1161.56
#2014-01-30|1154.74
#2014-01-31|1147.27
#2014-02-03|1134.96
#2014-02-04|1129.50
#2014-02-05|1133.36
#2014-02-06|1150.68
#2014-02-07|1161.44
#2014-02-10|1169.36
#2014-02-11|1176.33
#2014-02-12|1174.30
#2014-02-13|1173.35
#2014-02-14|1174.36
#2014-02-17|1179.42
#2014-02-18|1178.24
#2014-02-19|1178.41
#2014-02-20|1182.14
#2014-02-21|1186.53
#2014-02-24|1191.47
#2014-02-25|1193.78
#2014-02-26|1191.90
#2014-02-27|1192.46
#2014-02-28|1202.02
#2014-03-03|1188.50
#2014-03-04|1203.97
#2014-03-05|1203.94
#2014-03-06|1209.06
#2014-03-07|1207.51
#2014-03-10|1207.79
#2014-03-11|1206.02
#2014-03-12|1200.66
#2014-03-13|1192.38
#2014-03-14|1190.08
#2014-03-17|1191.94
#2014-03-18|1197.49
#2014-03-19|1192.05
#2014-03-20|1186.36
#2014-03-21|1189.34
#2014-03-24|1188.17
#2014-03-25|1201.16
#2014-03-26|1205.96
#2014-03-27|1210.24
#2014-03-28|1218.87
#2014-03-31|1222.00
#2014-04-01|1220.36
#2014-04-02|1221.20
#2014-04-03|1221.49
#2014-04-04|1218.53
#2014-04-07|1219.50
#2014-04-08|1229.87
#2014-04-09|1235.64
#2014-04-10|1232.19
#2014-04-11|1221.53
#2014-04-14|1231.65
#2014-04-15|1233.68
#2014-04-16|1242.60
#2014-04-17|1243.44
#2014-04-18|1243.11
#2014-04-21|1243.25
#2014-04-22|1243.46
#2014-04-23|1244.08
#2014-04-24|1242.51
#2014-04-25|1241.16
#2014-04-28|1250.04
#2014-04-29|1249.74
#2014-04-30|1253.73
#2014-05-01|1251.54
#2014-05-02|1250.39
#2014-05-05|1252.12
#2014-05-06|1250.26
#2014-05-07|1263.97
#2014-05-08|1265.03
#2014-05-09|1266.48
#2014-05-12|1271.55
#2014-05-13|1274.93
#2014-05-14|1274.54
#2014-05-15|1273.42
#2014-05-16|1281.75
#2014-05-19|1279.11
#2014-05-20|1273.47
#2014-05-21|1277.11
#2014-05-22|1277.83
#2014-05-23|1274.91
#2014-05-26|1277.40
#2014-05-27|1277.80
#2014-05-28|1276.77
#2014-05-29|1285.68
#2014-05-30|1290.70
#2014-06-02|1289.24
#2014-06-03|1289.44
#2014-06-04|1289.33
#2014-06-05|1290.63
#2014-06-06|1289.20
#2014-06-09|1288.34
#2014-06-10|1293.93
#2014-06-11|1291.01
#2014-06-12|1289.40
#2014-06-13|1287.30
#2014-06-16|1289.52
#2014-06-17|1292.78
#2014-06-18|1297.78
#2014-06-19|1307.95
#2014-06-20|1305.73
#2014-06-23|1302.85
#2014-06-24|1301.87
#2014-06-25|1298.36
#2014-06-26|1297.67
#2014-06-27|1300.80
#2014-06-30|1308.92
#2014-07-01|1315.33
#2014-07-02|1316.58
#2014-07-03|1320.36
#2014-07-04|1318.78
#2014-07-07|1314.39
#2014-07-08|1309.18
#2014-07-09|1308.67
#2014-07-10|1302.21
#2014-07-11|1301.99
#2014-07-14|1310.67
#2014-07-15|1302.52
#2014-07-16|1305.51
#2014-07-17|1299.37
#2014-07-18|1303.08
#2014-07-21|1299.39
#2014-07-22|1303.01
#2014-07-23|1301.95
#2014-07-24|1302.02
#2014-07-25|1293.38
#2014-07-28|1290.05
#2014-07-29|1285.25
#2014-07-30|1268.29
#2014-07-31|1250.87
#2014-08-01|1252.82
#2014-08-04|1252.25
#2014-08-05|1251.12
#2014-08-06|1257.58
#2014-08-07|1257.94
#2014-08-08|1255.86
#2014-08-11|1266.89
#2014-08-12|1265.49
#2014-08-13|1271.85
#2014-08-14|1278.49
#2014-08-15|1283.54
#2014-08-18|1290.77
#2014-08-19|1293.12
#2014-08-20|1292.02
#2014-08-21|1292.95
#2014-08-22|1285.84
#2014-08-25|1295.82
#2014-08-26|1298.59
#2014-08-27|1298.60
#2014-08-28|1296.20
#2014-08-29|1299.93
#2014-09-01|1299.46
#2014-09-02|1298.21
#2014-09-03|1302.47
#2014-09-04|1300.38
#2014-09-05|1297.73
#2014-09-08|1292.95
#2014-09-09|1287.98
#2014-09-10|1289.09
#2014-09-11|1290.92
#2014-09-12|1282.16
#2014-09-15|1290.32
#2014-09-16|1293.90
#2014-09-17|1287.23
#2014-09-18|1292.76
#2014-09-19|1290.08
#2014-09-22|1285.40
#2014-09-23|1274.01
#2014-09-24|1280.95
#2014-09-25|1265.51
#2014-09-26|1265.17
#2014-09-29|1264.66
#2014-09-30|1269.30
#2014-10-01|1257.06
#2014-10-02|1249.61
#2014-10-03|1251.79
#2014-10-06|1257.85
#2014-10-07|1251.18
#2014-10-08|1261.00
#2014-10-09|1255.04
#2014-10-10|1245.85
#2014-10-13|1239.07
#2014-10-14|1236.51
#2014-10-15|1225.05
#2014-10-16|1212.79
#2014-10-17|1230.73
#2014-10-20|1245.00
#2014-10-21|1247.31
#2014-10-22|1248.60
#2014-10-23|1246.70
#2014-10-24|1250.19
#2014-10-27|1254.27
#2014-10-28|1266.39
#2014-10-29|1270.11
#2014-10-30|1270.70
#2014-10-31|1281.39
#2014-11-03|1273.29
#2014-11-04|1276.71
#2014-11-05|1285.44
#2014-11-06|1288.25
#2014-11-07|1283.33
#2014-11-10|1292.33
#2014-11-11|1294.68
#2014-11-12|1296.17
#2014-11-13|1303.90
#2014-11-14|1299.72
#2014-11-17|1302.97
#2014-11-18|1312.64
#2014-11-19|1316.06
#2014-11-20|1316.31
#2014-11-21|1322.09
#2014-11-24|1319.70
#2014-11-25|1320.69
#2014-11-26|1326.72
#2014-11-27|1329.15
#2014-11-28|1337.81
#2014-12-01|1332.80
#2014-12-02|1331.15
#2014-12-03|1320.55
#2014-12-04|1317.81
#2014-12-05|1321.88
#2014-12-08|1314.63
#2014-12-09|1308.14
#2014-12-10|1299.83
#2014-12-11|1300.22
#2014-12-12|1279.02
#2014-12-15|1262.97
#2014-12-16|1265.30
#2014-12-17|1268.35
#2014-12-18|1293.25
#2014-12-19|1299.26
#2014-12-22|1307.96
#2014-12-23|1311.05
#2014-12-24|1311.82
#2014-12-25|1312.17
#2014-12-26|1311.75
#2014-12-29|1311.77
#2014-12-30|1301.01
#2014-12-31|1293.12
#2015-01-01|1293.11
#2015-01-02|1283.89
#2015-01-05|1263.53
#2015-01-06|1255.24
#2015-01-07|1267.43
#2015-01-08|1293.53
#2015-01-09|1285.53
#2015-01-12|1285.68
#2015-01-13|1291.44
#2015-01-14|1288.05
#2015-01-15|1305.88
#2015-01-16|1308.78
#2015-01-19|1316.01
#2015-01-20|1317.09
#2015-01-21|1325.06
#2015-01-22|1330.01
#2015-01-23|1334.42
#2015-01-26|1335.84
#2015-01-27|1337.14
#2015-01-28|1329.77
#2015-01-29|1336.80
#2015-01-30|1318.40
#2015-02-02|1326.55
#2015-02-03|1328.68
#2015-02-04|1331.04
#2015-02-05|1332.60
#2015-02-06|1322.70
#2015-02-09|1317.43
#2015-02-10|1327.73
#2015-02-11|1328.68
#2015-02-12|1330.24
#2015-02-13|1324.08
#2015-02-16|1322.64
#2015-02-17|1328.71
#2015-02-18|1329.09
#2015-02-19|1338.44
#2015-02-20|1339.08
#2015-02-23|1347.82
#2015-02-24|1352.55
#2015-02-25|1350.17
#2015-02-26|1355.48
#2015-02-27|1362.77
#2015-03-02|1359.59
#2015-03-03|1355.38
#2015-03-04|1351.13
#2015-03-05|1354.45
#2015-03-06|1335.13
#2015-03-09|1330.82
#2015-03-10|1305.95
#2015-03-11|1300.63
#2015-03-12|1315.04
#2015-03-13|1305.84
#2015-03-16|1317.38
#2015-03-17|1312.66
#2015-03-18|1324.44
#2015-03-19|1318.20
#2015-03-20|1335.75
#2015-03-23|1340.64
#2015-03-24|1334.99
#2015-03-25|1340.26
#2015-03-26|1331.13
#2015-03-27|1338.79
#2015-03-30|1349.46
#2015-03-31|1335.10
#2015-04-01|1339.70
#2015-04-02|1352.23
#2015-04-03|1356.65
#2015-04-06|1367.21
#2015-04-07|1366.98
#2015-04-08|1366.22
#2015-04-09|1369.43
#2015-04-10|1370.76
#2015-04-13|1363.30
#2015-04-14|1369.26
#2015-04-15|1368.89
#2015-04-16|1373.07
#2015-04-17|1363.13
#2015-04-20|1366.25
#2015-04-21|1368.29
#2015-04-22|1365.66
#2015-04-23|1365.50
#2015-04-24|1370.16
#2015-04-27|1371.80
#2015-04-28|1369.48
#2015-04-29|1362.04
#2015-04-30|1357.92
#2015-05-01|1365.21
#2015-05-04|1365.25
#2015-05-05|1357.68
#2015-05-06|1360.34
#2015-05-07|1359.66
#2015-05-08|1375.39
#2015-05-11|1372.45
#2015-05-12|1366.27
#2015-05-13|1373.53
#2015-05-14|1387.32
#2015-05-15|1391.37
#2015-05-18|1389.26
#2015-05-19|1388.37
#2015-05-20|1388.31
#2015-05-21|1389.46
#2015-05-22|1381.87
#2015-05-25|1379.87
#2015-05-26|1366.37
#2015-05-27|1372.99
#2015-05-28|1376.56
#2015-05-29|1368.47
#2015-06-01|1363.81
#2015-06-02|1365.70
#2015-06-03|1366.37
#2015-06-04|1354.44
#2015-06-05|1334.44
#2015-06-08|1340.89
#2015-06-09|1341.85
#2015-06-10|1356.47
#2015-06-11|1359.68
#2015-06-12|1355.87
#2015-06-15|1343.27
#2015-06-16|1354.82
#2015-06-17|1355.41
#2015-06-18|1369.85
#2015-06-19|1368.83
#2015-06-22|1382.70
#2015-06-23|1380.02
#2015-06-24|1373.19
#2015-06-25|1369.53
#2015-06-26|1366.91
#2015-06-29|1345.09
#2015-06-30|1338.14
#2015-07-01|1349.89
#2015-07-02|1349.30
#2015-07-03|1346.42
#2015-07-06|1337.70
#2015-07-07|1341.15
#2015-07-08|1337.76
#2015-07-09|1346.41
#2015-07-10|1367.47
#2015-07-13|1375.79
#2015-07-14|1382.52
#2015-07-15|1376.43
#2015-07-16|1387.34
#2015-07-17|1384.99
#2015-07-20|1386.72
#2015-07-21|1385.14
#2015-07-22|1381.39
#2015-07-23|1380.58
#2015-07-24|1369.02
#2015-07-27|1359.85
#2015-07-28|1368.73
#2015-07-29|1380.45
#2015-07-30|1375.83
#2015-07-31|1383.62
#2015-08-03|1391.40
#2015-08-04|1393.22
#2015-08-05|1399.16
#2015-08-06|1396.18
#2015-08-07|1388.73
#2015-08-10|1395.83
#2015-08-11|1385.96
#2015-08-12|1379.10
#2015-08-13|1386.29
#2015-08-14|1390.97
#2015-08-17|1393.11
#2015-08-18|1390.97
#2015-08-19|1376.34
#2015-08-20|1362.94
#2015-08-21|1331.78
#2015-08-24|1293.53
#2015-08-25|1290.18
#2015-08-26|1302.13
#2015-08-27|1319.00
#2015-08-28|1325.05
#2015-08-31|1322.12
#2015-09-01|1295.08
#2015-09-02|1302.16
#2015-09-03|1310.22
#2015-09-04|1292.02
#2015-09-07|1294.18
#2015-09-08|1301.28
#2015-09-09|1303.21
#2015-09-10|1299.50
#2015-09-11|1298.95
#2015-09-14|1294.62
#2015-09-15|1308.32
#2015-09-16|1337.71
#2015-09-17|1346.14
#2015-09-18|1335.34
#2015-09-21|1333.90
#2015-09-22|1308.92
#2015-09-23|1307.28
#2015-09-24|1305.05
#2015-09-25|1320.61
#2015-09-28|1305.74
#2015-09-29|1296.30
#2015-09-30|1319.44
#2015-10-01|1318.90
#2015-10-02|1335.22
#2015-10-05|1357.38
#2015-10-06|1358.33
#2015-10-07|1359.21
#2015-10-08|1368.07
#2015-10-09|1376.01
#2015-10-12|1378.72
#2015-10-13|1378.52
#2015-10-14|1376.09
#2015-10-15|1388.11
#2015-10-16|1390.88
#2015-10-19|1391.86
#2015-10-20|1392.19
#2015-10-21|1390.81
#2015-10-22|1411.72
#2015-10-23|1412.45
#2015-10-26|1408.50
#2015-10-27|1403.72
#2015-10-28|1412.27
#2015-10-29|1407.74
#2015-10-30|1408.94
#2015-11-02|1403.54
#2015-11-03|1399.67
#2015-11-04|1396.76
#2015-11-05|1401.63
#2015-11-06|1384.62
#2015-11-09|1376.12
#2015-11-10|1376.68
#2015-11-11|1389.06
#2015-11-12|1375.94
#2015-11-13|1365.52
#2015-11-16|1376.72
#2015-11-17|1380.09
#2015-11-18|1390.34
#2015-11-19|1402.71
#2015-11-20|1398.23
#2015-11-23|1402.19
#2015-11-24|1401.06
#2015-11-25|1409.07
#2015-11-26|1413.19
#2015-11-27|1413.36
#2015-11-30|1403.46
#2015-12-01|1411.43
#2015-12-02|1407.31
#2015-12-03|1399.97
#2015-12-04|1412.09
#2015-12-07|1416.82
#2015-12-08|1410.42
#2015-12-09|1404.18
#2015-12-10|1401.29
#2015-12-11|1384.76
#2015-12-14|1381.10
#2015-12-15|1392.39
#2015-12-16|1409.22
#2015-12-17|1402.90
#2015-12-18|1386.55
#2015-12-21|1391.28
#2015-12-22|1397.84
#2015-12-23|1415.17
#2015-12-24|1417.50
#2015-12-25|1418.08
#2015-12-28|1416.06
#2015-12-29|1429.29
#2015-12-30|1425.34
#2015-12-31|1410.06
#2016-01-01|1410.06
#2016-01-04|1386.61
#2016-01-05|1388.79
#2016-01-06|1382.31
#2016-01-07|1360.85
#2016-01-08|1353.04
#2016-01-11|1353.06
#2016-01-12|1360.14
#2016-01-13|1354.46
#2016-01-14|1341.43
#2016-01-15|1329.16
#2016-01-18|1324.40
#2016-01-19|1338.21
#2016-01-20|1316.51
#2016-01-21|1318.48
#2016-01-22|1349.32
#2016-01-25|1346.11
#2016-01-26|1356.28
#2016-01-27|1359.69
#2016-01-28|1368.07
#2016-01-29|1392.98
#2016-02-01|1403.87
#2016-02-02|1392.39
#2016-02-03|1391.77
#2016-02-04|1382.68
#2016-02-05|1369.16
#2016-02-08|1357.58
#2016-02-09|1365.13
#2016-02-10|1359.89
#2016-02-11|1345.03
#2016-02-12|1354.08
#2016-02-15|1366.25
#2016-02-16|1367.46
#2016-02-17|1379.10
#2016-02-18|1374.14
#2016-02-19|1372.22
#2016-02-22|1378.52
#2016-02-23|1374.82
#2016-02-24|1372.34
#2016-02-25|1386.47
#2016-02-26|1372.94
#2016-02-29|1368.72
#2016-03-01|1384.73
#2016-03-02|1382.87
#2016-03-03|1390.08
#2016-03-04|1402.49
#2016-03-07|1395.60
#2016-03-08|1395.37
#2016-03-09|1402.00
#2016-03-10|1404.48
#2016-03-11|1420.27
#2016-03-14|1418.51
#2016-03-15|1416.18
#2016-03-16|1416.28
#2016-03-17|1435.80
#2016-03-18|1434.39
#2016-03-21|1430.87
#2016-03-22|1424.13
#2016-03-23|1427.21
#2016-03-24|1418.92
#2016-03-25|1418.49
#2016-03-28|1425.61
#2016-03-29|1439.01
#2016-03-30|1457.06
#2016-03-31|1447.16
#2016-04-01|1445.32
#2016-04-04|1450.72
#2016-04-05|1439.48
#2016-04-06|1450.07
#2016-04-07|1446.00
#2016-04-08|1456.79
#2016-04-11|1451.58
#2016-04-12|1450.82
#2016-04-13|1450.37
#2016-04-14|1453.39
#2016-04-15|1462.21
#2016-04-18|1464.19
#2016-04-19|1484.20
#2016-04-20|1469.83
#2016-04-21|1449.03
#2016-04-22|1445.91
#2016-04-25|1451.59
#2016-04-26|1452.53
#2016-04-27|1458.61
#2016-04-28|1459.14
#2016-04-29|1461.22
#2016-05-02|1474.13
#2016-05-03|1465.64
#2016-05-04|1460.37
#2016-05-05|1460.98
#2016-05-06|1469.56
#2016-05-09|1477.99
#2016-05-10|1493.45
#2016-05-11|1488.80
#2016-05-12|1497.60
#2016-05-13|1485.94
#2016-05-16|1488.58
#2016-05-17|1471.05
#2016-05-18|1459.76
#2016-05-19|1452.35
#2016-05-20|1454.32
#2016-05-23|1456.39
#2016-05-24|1471.64
#2016-05-25|1477.36
#2016-05-26|1487.35
#2016-05-27|1487.66
#2016-05-30|1489.09
#2016-05-31|1481.19
#2016-06-01|1486.14
#2016-06-02|1486.58
#2016-06-03|1500.44
#2016-06-06|1504.39
#2016-06-07|1508.92
#2016-06-08|1514.36
#2016-06-09|1512.71
#2016-06-10|1499.85
#2016-06-13|1478.25
#2016-06-14|1468.64
#2016-06-15|1472.67
#2016-06-16|1472.73
#2016-06-17|1471.25
#2016-06-20|1493.53
#2016-06-21|1502.66
#2016-06-22|1499.35
#2016-06-23|1511.15
#2016-06-24|1461.51
#2016-06-27|1449.15
#2016-06-28|1468.49
#2016-06-29|1494.29
#2016-06-30|1529.68
#2016-07-01|1534.79
#2016-07-04|1535.40
#2016-07-05|1532.31
#2016-07-06|1529.73
#2016-07-07|1539.34
#2016-07-08|1545.24
#2016-07-11|1549.95
#2016-07-12|1544.96
#2016-07-13|1548.27
#2016-07-14|1550.99
#2016-07-15|1544.84
#2016-07-18|1545.38
#2016-07-19|1544.73
#2016-07-20|1544.40
#2016-07-21|1540.44
#2016-07-22|1545.98
#2016-07-25|1545.69
#2016-07-26|1541.59
#2016-07-27|1523.13
#2016-07-28|1533.99
#2016-07-29|1553.92
#2016-08-01|1546.73
#2016-08-02|1541.03
#2016-08-03|1529.06
#2016-08-04|1529.98
#2016-08-05|1533.18
#2016-08-08|1525.78
#2016-08-09|1535.42
#2016-08-10|1540.49
#2016-08-11|1550.78
#2016-08-12|1556.22
#2016-08-15|1557.36
#2016-08-16|1547.69
#2016-08-17|1546.11
#2016-08-18|1552.95
#2016-08-19|1548.12
#2016-08-22|1544.75
#2016-08-23|1547.33
#2016-08-24|1540.10
#2016-08-25|1538.43
#2016-08-26|1535.88
#2016-08-29|1532.91
#2016-08-30|1527.75
#2016-08-31|1525.50
#2016-09-01|1525.14
#2016-09-02|1542.04
#2016-09-05|1542.24
#2016-09-06|1550.41
#2016-09-07|1547.61
#2016-09-08|1539.60
#2016-09-09|1503.25
#2016-09-12|1513.93
#2016-09-13|1500.37
#2016-09-14|1499.49
#2016-09-15|1507.84
#2016-09-16|1498.36
#2016-09-19|1503.56
#2016-09-20|1507.77
#2016-09-21|1517.41
#2016-09-22|1538.43
#2016-09-23|1529.58
#2016-09-26|1520.78
#2016-09-27|1529.38
#2016-09-28|1531.13
#2016-09-29|1527.94
#2016-09-30|1532.53
#2016-10-03|1532.94
#2016-10-04|1523.27
#2016-10-05|1513.04
#2016-10-06|1510.03
#2016-10-07|1499.58
#2016-10-10|1505.38
#2016-10-11|1493.72
#2016-10-12|1489.08
#2016-10-13|1487.53
#2016-10-14|1492.35
#2016-10-17|1486.18
#2016-10-18|1495.12
#2016-10-19|1496.08
#2016-10-20|1488.48
#2016-10-21|1483.10
#2016-10-24|1487.19
#2016-10-25|1483.45
#2016-10-26|1484.92
#2016-10-27|1481.41
#2016-10-28|1485.57
#2016-10-31|1485.15
#2016-11-01|1485.52
#2016-11-02|1487.45
#2016-11-03|1476.35
#2016-11-04|1465.74
#2016-11-07|1477.99
#2016-11-08|1491.33
#2016-11-09|1459.95
#2016-11-10|1418.33
#2016-11-11|1410.79
#2016-11-14|1397.86
#2016-11-15|1408.66
#2016-11-16|1409.91
#2016-11-17|1413.19
#2016-11-18|1404.30
#2016-11-21|1410.75
#2016-11-22|1412.22
#2016-11-23|1398.71
#2016-11-24|1399.17
#2016-11-25|1415.13
#2016-11-28|1413.98
#2016-11-29|1415.46
#2016-11-30|1398.92
#2016-12-01|1384.64
#2016-12-02|1390.92
#2016-12-05|1393.94
#2016-12-06|1396.88
#2016-12-07|1411.91
#2016-12-08|1410.12
#2016-12-09|1430.22
#2016-12-12|1440.17
#2016-12-13|1453.59
#2016-12-14|1443.87
#2016-12-15|1435.71
#2016-12-16|1441.14
#2016-12-19|1447.20
#2016-12-20|1440.35
#2016-12-21|1444.25
#2016-12-22|1445.25
#2016-12-23|1446.67
#2016-12-26|1447.86
#2016-12-27|1448.44
#2016-12-28|1442.02
#2016-12-29|1452.23
#2016-12-30|1452.91
#2017-01-02|1453.10
#2017-01-03|1448.00
#2017-01-04|1458.22
#2017-01-05|1467.80
#2017-01-06|1465.98
#2017-01-09|1458.35
#2017-01-10|1451.45
#2017-01-11|1446.91
#2017-01-12|1455.14
#2017-01-13|1455.80
#2017-01-16|1452.50
#2017-01-17|1458.39
#2017-01-18|1464.76
#2017-01-19|1453.69
#2017-01-20|1461.95
#2017-01-23|1464.28
#2017-01-24|1470.29
#2017-01-25|1473.19
#2017-01-26|1465.69
#2017-01-27|1464.98
#2017-01-30|1461.36
#2017-01-31|1468.71
#2017-02-01|1461.68
#2017-02-02|1467.89
#2017-02-03|1478.91
#2017-02-06|1471.17
#2017-02-07|1476.13
#2017-02-08|1487.64
#2017-02-09|1484.92
#2017-02-10|1482.78
#2017-02-13|1484.84
#2017-02-14|1477.03
#2017-02-15|1481.61
#2017-02-16|1482.72
#2017-02-17|1497.08
#2017-02-20|1494.91
#2017-02-21|1500.47
#2017-02-22|1502.13
#2017-02-23|1508.85
#2017-02-24|1510.09
#2017-02-27|1502.12
#2017-02-28|1507.91
#2017-03-01|1509.05
#2017-03-02|1508.95
#2017-03-03|1508.55
#2017-03-06|1505.82
#2017-03-07|1501.39
#2017-03-08|1495.76
#2017-03-09|1499.49
#2017-03-10|1510.03
#2017-03-13|1514.57
#2017-03-14|1513.84
#2017-03-15|1523.70
#2017-03-16|1534.82
#2017-03-17|1536.49
#2017-03-20|1539.71
#2017-03-21|1540.91
#2017-03-22|1539.09
#2017-03-23|1540.28
#2017-03-24|1540.44
#2017-03-27|1543.26
#2017-03-28|1546.42
#2017-03-29|1544.81
#2017-03-30|1538.53
#2017-03-31|1530.76
#2017-04-03|1531.44
#2017-04-04|1533.29
#2017-04-05|1531.76
#2017-04-06|1531.16
#2017-04-07|1530.40
#2017-04-10|1535.16
#2017-04-11|1538.29
#2017-04-12|1548.91
#2017-04-13|1544.74
#2017-04-14|1543.25
#2017-04-17|1553.56
#2017-04-18|1557.36
#2017-04-19|1549.62
#2017-04-20|1552.43
#2017-04-21|1548.78
#2017-04-24|1569.25
#2017-04-25|1568.54
#2017-04-26|1563.16
#2017-04-27|1562.52
#2017-04-28|1559.77
#2017-05-01|1554.55
#2017-05-02|1554.13
#2017-05-03|1553.02
#2017-05-04|1569.09
#2017-05-05|1577.76
#2017-05-08|1582.24
#2017-05-09|1575.41
#2017-05-10|1574.88
#2017-05-11|1577.80
#2017-05-12|1583.55
#2017-05-15|1591.32
#2017-05-16|1603.57
#2017-05-17|1606.36
#2017-05-18|1599.84
#2017-05-19|1612.37
#2017-05-22|1628.05
#2017-05-23|1631.23
#2017-05-24|1632.82
#2017-05-25|1639.15
#2017-05-26|1640.88
#2017-05-29|1639.59
#2017-05-30|1636.38
#2017-05-31|1642.47
#2017-06-01|1654.37
#2017-06-02|1661.84
#2017-06-05|1779.08
#2017-06-06|1782.09
#2017-06-07|1776.49
#2017-06-08|1638.51
#2017-06-09|1630.89
#2017-06-12|1631.69
#2017-06-13|1637.66
#2017-06-14|1645.65
#2017-06-15|1638.18
#2017-06-16|1642.11
#2017-06-19|1645.78
#2017-06-20|1644.37
#2017-06-21|1635.74
#2017-06-22|1627.67
#2017-06-23|1627.85
#2017-06-26|1642.89
#2017-06-27|1628.45
#2017-06-28|1637.12
#2017-06-29|1620.07
#2017-06-30|1618.68
#2017-07-03|1614.02
#2017-07-04|1608.90
#2017-07-05|1603.87
#2017-07-06|1597.64
#2017-07-07|1592.75
#2017-07-10|1592.96
#2017-07-11|1587.15
#2017-07-12|1605.02
#2017-07-13|1605.73
#2017-07-14|1617.72
#2017-07-17|1618.55
#2017-07-18|1620.12
#2017-07-19|1626.96
#2017-07-20|1631.71
#2017-07-21|1631.98
#2017-07-24|1624.84
#2017-07-25|1630.97
#2017-07-26|1632.17
#2017-07-27|1640.82
#2017-07-28|1638.43
#2017-07-31|1636.19
#2017-08-01|1636.43
#2017-08-02|1639.21
#2017-08-03|1642.73
#2017-08-04|1642.54
#2017-08-07|1648.64
#2017-08-08|1642.80
#2017-08-09|1640.86
#2017-08-10|1639.60
#2017-08-11|1637.63
#2017-08-14|1649.15
#2017-08-15|1649.40
#2017-08-16|1654.34
#2017-08-17|1648.63
#2017-08-18|1642.80
#2017-08-21|1649.84
#2017-08-22|1650.03
#2017-08-23|1649.94
#2017-08-24|1634.82
#2017-08-25|1634.34
#2017-08-28|1632.86
#2017-08-29|1637.32
#2017-08-30|1636.16
#2017-08-31|1636.64
#2017-09-01|1639.96
#2017-09-04|1635.84
#2017-09-05|1640.40
#2017-09-06|1645.16
#2017-09-07|1652.24
#2017-09-08|1653.39
#2017-09-11|1660.05
#2017-09-12|1656.65
#2017-09-13|1651.12
#2017-09-14|1643.81
#2017-09-15|1649.15
#2017-09-18|1650.42
#2017-09-19|1644.65
#2017-09-20|1632.18
#2017-09-21|1617.08
#2017-09-22|1617.88
#2017-09-25|1622.04
#2017-09-26|1622.85
#2017-09-27|1610.69
#2017-09-28|1616.22
#2017-09-29|1622.33
#2017-10-02|1621.12
#2017-10-03|1626.03
#2017-10-04|1635.70
#2017-10-05|1640.78
#2017-10-06|1636.92
#2017-10-09|1636.80
#2017-10-10|1651.98
#2017-10-11|1656.43
#2017-10-12|1662.22
#2017-10-13|1669.25
#2017-10-16|1671.32
#2017-10-17|1663.29
#2017-10-18|1666.17
#2017-10-19|1667.80
#2017-10-20|1659.72
#2017-10-23|1657.71
#2017-10-24|1652.33
#2017-10-25|1640.24
#2017-10-26|1641.54
#2017-10-27|1641.91
#2017-10-30|1636.14
#2017-10-31|1652.91
#2017-11-01|1649.90
#2017-11-02|1645.84
#2017-11-03|1649.19
#2017-11-06|1640.02
#2017-11-07|1639.07
#2017-11-08|1650.47
#2017-11-09|1648.20
#2017-11-10|1655.70
#2017-11-13|1661.21
#2017-11-14|1667.46
#2017-11-15|1655.62
#2017-11-16|1667.67
#2017-11-17|1666.89
#2017-11-20|1670.93
#2017-11-21|1675.78
#2017-11-22|1676.33
#2017-11-23|1682.90
#2017-11-24|1689.15
#2017-11-27|1686.53
#2017-11-28|1694.70
#2017-11-29|1693.51
#2017-11-30|1700.22
#2017-12-01|1693.55
#2017-12-04|1705.07
#2017-12-05|1703.73
#2017-12-06|1711.94
#2017-12-07|1702.45
#2017-12-08|1697.74
#2017-12-11|1700.98
#2017-12-12|1700.13
#2017-12-13|1704.74
#2017-12-14|1700.81
#2017-12-15|1704.99
#2017-12-18|1714.50
#2017-12-19|1708.47
#2017-12-20|1705.44
#2017-12-21|1705.55
#2017-12-22|1709.16
#2017-12-25|1709.99
#2017-12-26|1713.00
#2017-12-27|1717.52
#2017-12-28|1719.57
#2017-12-29|1722.93
#2018-01-01|1722.95
#2018-01-02|1716.11
#2018-01-03|1711.89
#2018-01-04|1722.08
#2018-01-05|1728.59
#2018-01-08|1724.87
#2018-01-09|1728.95
#2018-01-10|1716.28
#2018-01-11|1710.02
#2018-01-12|1711.22
#2018-01-15|1719.34
#2018-01-16|1721.81
#2018-01-17|1733.77
#2018-01-18|1727.47
#2018-01-19|1736.57
#2018-01-22|1746.12
#2018-01-23|1756.18
#2018-01-24|1758.82
#2018-01-25|1758.21
#2018-01-26|1765.62
#2018-01-29|1747.98
#2018-01-30|1745.42
#2018-01-31|1748.40
#2018-02-01|1751.35
#2018-02-02|1723.25
#2018-02-05|1679.67
#2018-02-06|1655.93
#2018-02-07|1661.48
#2018-02-08|1632.51
#2018-02-09|1627.31
#2018-02-12|1642.34
#2018-02-13|1645.58
#2018-02-14|1654.77
#2018-02-15|1669.71
#2018-02-16|1681.25
#2018-02-19|1676.00
#2018-02-20|1658.59
#2018-02-21|1647.89
#2018-02-22|1650.66
#2018-02-23|1662.89
#2018-02-26|1673.80
#2018-02-27|1658.96
#2018-02-28|1646.43
#2018-03-01|1632.55
#2018-03-02|1636.83
#2018-03-05|1650.75
#2018-03-06|1657.46
#2018-03-07|1651.44
#2018-03-08|1669.80
#2018-03-09|1680.18
#2018-03-12|1686.19
#2018-03-13|1684.71
#2018-03-14|1677.58
#2018-03-15|1671.95
#2018-03-16|1667.21
#2018-03-19|1656.15
#2018-03-20|1651.06
#2018-03-21|1634.62
#2018-03-22|1626.07
#2018-03-23|1610.86
#2018-03-26|1620.30
#2018-03-27|1625.88
#2018-03-28|1635.18
#2018-03-29|1644.00
#2018-03-30|1644.46
#2018-04-02|1630.40
#2018-04-03|1630.05
#2018-04-04|1646.70
#2018-04-05|1659.94
#2018-04-06|1655.20
#2018-04-09|1663.78
#2018-04-10|1667.34
#2018-04-11|1659.59
#2018-04-12|1653.86
#2018-04-13|1657.17
#2018-04-16|1667.20
#2018-04-17|1672.28
#2018-04-18|1669.27
#2018-04-19|1658.92
#2018-04-20|1640.13
#2018-04-23|1633.63
#2018-04-24|1625.17
#2018-04-25|1621.27
#2018-04-26|1635.12
#2018-04-27|1640.46
#2018-04-30|1633.24
#2018-05-01|1620.19
#2018-05-02|1598.28
#2018-05-03|1595.51
#2018-05-04|1611.62
#2018-05-07|1615.72
#2018-05-08|1609.71
#2018-05-09|1609.37
#2018-05-10|1612.52
#2018-05-11|1617.88
#2018-05-14|1617.15
#2018-05-15|1606.05
#2018-05-16|1607.86
#2018-05-17|1611.67
#2018-05-18|1606.01
#2018-05-21|1609.12
#2018-05-22|1605.77
#2018-05-23|1606.08
#2018-05-24|1613.53
#2018-05-25|1617.39
#2018-05-28|1619.56
#2018-05-29|1612.39
#2018-05-30|1618.21
#2018-05-31|1611.74
#2018-06-01|1608.93
#2018-06-04|1624.70
#2018-06-05|1617.76
#2018-06-06|1617.02
#2018-06-07|1613.57
#2018-06-08|1623.45
#2018-06-11|1637.61
#2018-06-12|1647.21
#2018-06-13|1648.68
#2018-06-14|1643.47
#2018-06-15|1652.67
#2018-06-18|1630.83
#2018-06-19|1628.17
#2018-06-20|1634.20
#2018-06-21|1632.47
#2018-06-22|1648.33
#2018-06-25|1642.89
#2018-06-26|1642.59
#2018-06-27|1638.53
#2018-06-28|1641.95
#2018-06-29|1649.25
#2018-07-02|1637.47
#2018-07-03|1647.33
#2018-07-04|1651.11
#2018-07-05|1663.65
#2018-07-06|1674.87
#2018-07-09|1670.17
#2018-07-10|1674.35
#2018-07-11|1669.37
#2018-07-12|1669.15
#2018-07-13|1674.12
#2018-07-16|1670.44
#2018-07-17|1679.09
#2018-07-18|1672.42
#2018-07-19|1674.03
#2018-07-20|1688.86
#2018-07-23|1679.44
#2018-07-24|1677.94
#2018-07-25|1685.26
#2018-07-26|1691.74
#2018-07-27|1692.31
#2018-07-30|1683.51
#2018-07-31|1682.52
#2018-08-01|1674.22
#2018-08-02|1676.32
#2018-08-03|1691.30
#2018-08-06|1686.97
#2018-08-07|1682.27
#2018-08-08|1671.41
#2018-08-09|1673.51
#2018-08-10|1655.35
#2018-08-13|1649.48
#2018-08-14|1659.77
#2018-08-15|1652.96
#2018-08-16|1662.03
#2018-08-17|1671.26
#2018-08-20|1675.08
#2018-08-21|1670.13
#2018-08-22|1665.92
#2018-08-23|1661.12
#2018-08-24|1666.37
#2018-08-27|1670.34
#2018-08-28|1663.78
#2018-08-29|1669.27
#2018-08-30|1663.55
#2018-08-31|1662.32
#2018-09-03|1661.86
#2018-09-04|1649.11
#2018-09-05|1671.13
#2018-09-06|1653.51
#2018-09-07|1650.58
#2018-09-10|1656.31
#2018-09-11|1651.56
#2018-09-12|1662.58
#2018-09-13|1669.02
#2018-09-14|1670.62
#2018-09-17|1669.88
#2018-09-18|1663.80
#2018-09-19|1657.33
#2018-09-20|1676.30
#2018-09-21|1680.97
#2018-09-24|1665.10
#2018-09-25|1663.12
#2018-09-26|1665.73
#2018-09-27|1657.54
#2018-09-28|1659.71
#2018-10-01|1657.39
#2018-10-02|1656.63
#2018-10-03|1651.33
#2018-10-04|1637.94
#2018-10-05|1634.31
#2018-10-08|1642.39
#2018-10-09|1637.09
#2018-10-10|1624.99
#2018-10-11|1589.50
#2018-10-12|1596.49
#2018-10-15|1598.36
#2018-10-16|1619.47
#2018-10-17|1614.91
#2018-10-18|1611.52
#2018-10-19|1633.82
#2018-10-22|1630.47
#2018-10-23|1621.68
#2018-10-24|1628.61
#2018-10-25|1614.60
#2018-10-26|1602.10
#2018-10-29|1607.26
#2018-10-30|1622.30
#2018-10-31|1625.71
#2018-11-01|1634.50
#2018-11-02|1623.76
#2018-11-05|1636.62
#2018-11-06|1647.92
#2018-11-07|1656.67
#2018-11-08|1660.81
#2018-11-09|1670.53
#2018-11-12|1663.98
#2018-11-13|1659.30
#2018-11-14|1650.10
#2018-11-15|1653.10
#2018-11-16|1665.34
#2018-11-19|1666.02
#2018-11-20|1648.09
#2018-11-21|1646.14
#2018-11-22|1649.01
#2018-11-23|1652.04
#2018-11-26|1651.54
#2018-11-27|1656.15
#2018-11-28|1657.56
#2018-11-29|1663.80
#2018-11-30|1674.12
#2018-12-03|1670.31
#2018-12-04|1660.71
#2018-12-05|1654.36
#2018-12-06|1635.76
#2018-12-07|1635.94
#2018-12-10|1618.91
#2018-12-11|1629.85
#2018-12-12|1645.02
#2018-12-13|1643.94
#2018-12-14|1620.80
#2018-12-17|1602.41
#2018-12-18|1586.59
#2018-12-19|1585.54
#2018-12-20|1568.67
#2018-12-21|1562.64
#2018-12-24|1540.05
#2018-12-25|1532.07
#2018-12-26|1549.08
#2018-12-27|1547.07
#2018-12-28|1555.18
#2018-12-31|1560.36
#2019-01-01|1560.35
#2019-01-02|1550.02
#2019-01-03|1553.80
#2019-01-04|1579.59
#2019-01-07|1578.69
#2019-01-08|1588.24
#2019-01-09|1586.80
#2019-01-10|1597.15
#2019-01-11|1601.62
#2019-01-14|1595.01
#2019-01-15|1602.54
#2019-01-16|1591.03
#2019-01-17|1599.66
#2019-01-18|1616.19
#2019-01-21|1616.49
#2019-01-22|1613.72
#2019-01-23|1619.78
#2019-01-24|1611.76
#2019-01-25|1608.37
#2019-01-28|1606.60
#2019-01-29|1617.60
#2019-01-30|1628.50
#2019-01-31|1650.18
#2019-02-01|1648.92
#2019-02-04|1651.37
#2019-02-05|1660.37
#2019-02-06|1655.61
#2019-02-07|1649.12
#2019-02-08|1646.84
#2019-02-11|1649.75
#2019-02-12|1655.47
#2019-02-13|1663.45
#2019-02-14|1644.72
#2019-02-15|1656.38
#2019-02-18|1665.68
#2019-02-19|1663.06
#2019-02-20|1671.67
#2019-02-21|1682.03
#2019-02-22|1663.37
#2019-02-25|1657.71
#2019-02-26|1657.68
#2019-02-27|1652.28
#2019-02-28|1659.58
#2019-03-01|1671.38
#2019-03-04|1670.64
#2019-03-05|1669.79
#2019-03-06|1669.16
#2019-03-07|1669.19
#2019-03-08|1661.16
#2019-03-11|1675.44
#2019-03-12|1678.06
#2019-03-13|1685.07
#2019-03-14|1687.81
#2019-03-15|1692.85
#2019-03-18|1701.25
#2019-03-19|1704.12
#2019-03-20|1701.76
#2019-03-21|1719.69
#2019-03-22|1711.68
#2019-03-25|1710.46
#2019-03-26|1729.80
#2019-03-27|1727.09
#2019-03-28|1726.87
#2019-03-29|1734.71
#2019-04-01|1730.83
#2019-04-02|1727.01
#2019-04-03|1727.08
#2019-04-04|1729.20
#2019-04-05|1731.72
#2019-04-08|1738.01
#2019-04-09|1738.62
#2019-04-10|1743.43
#2019-04-11|1742.13
#2019-04-12|1741.12
#2019-04-15|1754.30
#2019-04-16|1749.91
#2019-04-17|1755.73
#2019-04-18|1757.81
#2019-04-19|1757.53
#2019-04-22|1757.38
#2019-04-23|1769.47
#2019-04-24|1770.33
#2019-04-25|1762.59
#2019-04-26|1772.72
#2019-04-29|1775.51
#2019-04-30|1790.55
#2019-05-01|1787.42
#2019-05-02|1774.51
#2019-05-03|1783.07
#2019-05-06|1781.34
#2019-05-07|1770.29
#2019-05-08|1770.89
#2019-05-09|1760.25
#2019-05-10|1771.89
#2019-05-13|1763.96
#2019-05-14|1768.08
#2019-05-15|1785.31
#2019-05-16|1800.16
#2019-05-17|1793.47
#2019-05-20|1785.14
#2019-05-21|1781.20
#2019-05-22|1787.18
#2019-05-23|1788.48
#2019-05-24|1789.98
#2019-05-27|1790.38
#2019-05-28|1772.59
#2019-05-29|1753.45
#2019-05-30|1755.34
#2019-05-31|1752.23
#2019-06-03|1777.39
#2019-06-04|1774.11
#2019-06-05|1798.79
#2019-06-06|1805.58
#2019-06-07|1822.83
#2019-06-10|1823.28
#2019-06-11|1824.73
#2019-06-12|1830.05
#2019-06-13|1822.89
#2019-06-14|1817.39
#2019-06-17|1809.27
#2019-06-18|1810.85
#2019-06-19|1819.83
#2019-06-20|1840.99
#2019-06-21|1837.66
#2019-06-24|1843.86
#2019-06-25|1842.31
#2019-06-26|1823.06
#2019-06-27|1820.90
#2019-06-28|1829.55
#2019-07-01|1830.93
#2019-07-02|1844.36
#2019-07-03|1864.67
#2019-07-04|1865.44
#2019-07-05|1851.77
#2019-07-08|1852.03
#2019-07-09|1844.57
#2019-07-10|1851.57
#2019-07-11|1846.54
#2019-07-12|1843.10
#2019-07-15|1847.81
#2019-07-16|1840.62
#2019-07-17|1845.77
#2019-07-18|1846.90
#2019-07-19|1846.35
#2019-07-22|1841.78
#2019-07-23|1859.11
#2019-07-24|1853.25
#2019-07-25|1849.68
#2019-07-26|1866.15
#2019-07-29|1869.43
#2019-07-30|1868.73
#2019-07-31|1855.01
#2019-08-01|1856.31
#2019-08-02|1847.76
#2019-08-05|1815.93
#2019-08-06|1817.62
#2019-08-07|1836.69
#2019-08-08|1859.36
#2019-08-09|1856.39
#2019-08-12|1853.93
#2019-08-13|1851.16
#2019-08-14|1835.21
#2019-08-15|1843.51
#2019-08-16|1861.80
#2019-08-19|1873.29
#2019-08-20|1860.76
#2019-08-21|1870.18
#2019-08-22|1868.58
#2019-08-23|1853.86
#2019-08-26|1864.89
#2019-08-27|1866.81
#2019-08-28|1871.35
#2019-08-29|1881.86
#2019-08-30|1888.83
#2019-09-02|1890.06
#2019-09-03|1897.78
#2019-09-04|1912.96
#2019-09-05|1902.31
#2019-09-06|1910.20
#2019-09-09|1894.80
#2019-09-10|1879.78
#2019-09-11|1890.53
#2019-09-12|1900.95
#2019-09-13|1885.42
#2019-09-16|1875.08
#2019-09-17|1889.31
#2019-09-18|1886.75
#2019-09-19|1887.80
#2019-09-20|1880.51
#2019-09-23|1883.33
#2019-09-24|1888.18
#2019-09-25|1877.53
#2019-09-26|1888.48
#2019-09-27|1884.25
#2019-09-30|1887.88
#2019-10-01|1876.29
#2019-10-02|1844.42
#2019-10-03|1859.52
#2019-10-04|1877.48
#2019-10-07|1876.13
#2019-10-08|1861.35
#2019-10-09|1869.07
#2019-10-10|1866.70
#2019-10-11|1866.36
#2019-10-14|1862.61
#2019-10-15|1863.88
#2019-10-16|1864.02
#2019-10-17|1864.62
#2019-10-18|1855.38
#2019-10-21|1849.61
#2019-10-22|1845.88
#2019-10-23|1847.50
#2019-10-24|1854.40
#2019-10-25|1837.43
#2019-10-28|1831.18
#2019-10-29|1835.59
#2019-10-30|1849.23
#2019-10-31|1854.39
#2019-11-01|1852.94
#2019-11-04|1843.63
#2019-11-05|1834.07
#2019-11-06|1843.40
#2019-11-07|1833.67
#2019-11-08|1834.01
#2019-11-11|1835.96
#2019-11-12|1834.54
#2019-11-13|1846.85
#2019-11-14|1843.29
#2019-11-15|1850.11
#2019-11-18|1856.07
#2019-11-19|1857.18
#2019-11-20|1853.40
#2019-11-21|1843.73
#2019-11-22|1840.39
#2019-11-25|1851.74
#2019-11-26|1860.16
#2019-11-27|1863.77
#2019-11-28|1863.41
#2019-11-29|1858.65
#2019-12-02|1857.20
#2019-12-03|1852.81
#2019-12-04|1861.02
#2019-12-05|1861.08
#2019-12-06|1872.37
#2019-12-09|1872.48
#2019-12-10|1865.57
#2019-12-11|1866.89
#2019-12-12|1860.75
#2019-12-13|1869.80
#2019-12-16|1879.77
#2019-12-17|1875.86
#2019-12-18|1876.42
#2019-12-19|1885.05
#2019-12-20|1904.77
#2019-12-23|1904.66
#2019-12-24|1905.18
#2019-12-25|1903.98
#2019-12-26|1907.12
#2019-12-27|1917.06
#2019-12-30|1908.19
#2019-12-31|1910.71
#2020-01-01|1910.73
#2020-01-02|1902.94
#2020-01-03|1905.94
#2020-01-06|1903.70
#2020-01-07|1892.25
#2020-01-08|1885.71
#2020-01-09|1892.11
#2020-01-10|1894.57
#2020-01-13|1906.30
#2020-01-14|1908.31
#2020-01-15|1920.99
#2020-01-16|1931.58
#2020-01-17|1940.06
#2020-01-20|1936.71
#2020-01-21|1941.83
#2020-01-22|1946.53
#2020-01-23|1945.24
#2020-01-24|1941.31
#2020-01-27|1922.85
#2020-01-28|1918.74
#2020-01-29|1912.71
#2020-01-30|1926.78
#2020-01-31|1913.42
#2020-02-03|1918.55
#2020-02-04|1930.31
#2020-02-05|1940.65
#2020-02-06|1942.46
#2020-02-07|1939.43
#2020-02-10|1942.78
#2020-02-11|1941.96
#2020-02-12|1938.35
#2020-02-13|1929.58
#2020-02-14|1941.31
#2020-02-17|1937.85
#2020-02-18|1932.55
#2020-02-19|1939.29
#2020-02-20|1932.97
#2020-02-21|1929.57
#2020-02-24|1886.50
#2020-02-25|1854.39
#2020-02-26|1842.97
#2020-02-27|1783.79
#2020-02-28|1734.59
#2020-03-02|1788.46
#2020-03-03|1796.54
#2020-03-04|1847.67
#2020-03-05|1828.88
#2020-03-06|1794.38
#2020-03-09|1715.16
#2020-03-10|1725.57
#2020-03-11|1681.94
#2020-03-12|1527.20
#2020-03-13|1574.77
#2020-03-16|1498.36
#2020-03-17|1566.31
#2020-03-18|1511.12
#2020-03-19|1517.17
#2020-03-20|1468.89
#2020-03-23|1416.94
#2020-03-24|1484.73
#2020-03-25|1523.22
#2020-03-26|1599.01
#2020-03-27|1581.71
#2020-03-30|1630.38
#2020-03-31|1612.13
#2020-04-01|1578.30
#2020-04-02|1595.55
#2020-04-03|1597.05
#2020-04-06|1651.61
#2020-04-07|1662.53
#2020-04-08|1679.88
#2020-04-09|1700.43
#2020-04-10|1700.42
#2020-04-13|1678.93
#2020-04-14|1729.21
#2020-04-15|1703.65
#2020-04-16|1711.03
#2020-04-17|1735.16
#2020-04-20|1727.51
#2020-04-21|1678.97
#2020-04-22|1692.21
#2020-04-23|1685.22
#2020-04-24|1697.37
#2020-04-27|1717.51
#2020-04-28|1729.80
#2020-04-29|1731.92
#2020-04-30|1716.60
#2020-05-01|1701.26
#2020-05-04|1676.13
#2020-05-05|1685.05
#2020-05-06|1684.24
#2020-05-07|1690.61
#2020-05-08|1728.19
#2020-05-11|1724.21
#2020-05-12|1725.56
#2020-05-13|1705.55
#2020-05-14|1682.79
#2020-05-15|1689.90
#2020-05-18|1725.90
#2020-05-19|1713.67
#2020-05-20|1728.17
#2020-05-21|1708.53
#2020-05-22|1699.96
#2020-05-25|1708.03
#2020-05-26|1726.60
#2020-05-27|1741.49
#2020-05-28|1763.45
#2020-05-29|1764.31
#2020-06-01|1780.35
#2020-06-02|1783.63
#2020-06-03|1796.84
#2020-06-04|1799.47
#2020-06-05|1815.82
#2020-06-08|1836.44
#2020-06-09|1836.24
#2020-06-10|1831.13
#2020-06-11|1764.94
#2020-06-12|1759.29
#2020-06-15|1764.48
#2020-06-16|1800.69
#2020-06-17|1810.72
#2020-06-18|1811.76
#2020-06-19|1806.80
#2020-06-22|1795.66
#2020-06-23|1804.19
#2020-06-24|1764.07
#2020-06-25|1766.96
#2020-06-26|1746.92
#2020-06-29|1757.63
#2020-06-30|1767.68
#2020-07-01|1770.31
#2020-07-02|1782.58
#2020-07-03|1779.46
#2020-07-06|1799.51
#2020-07-07|1792.45
#2020-07-08|1792.08
#2020-07-09|1770.67
#2020-07-10|1799.72
#2020-07-13|1806.51
#2020-07-14|1815.65
#2020-07-15|1834.93
#2020-07-16|1829.17
#2020-07-17|1836.90
#2020-07-20|1826.51
#2020-07-21|1846.04
#2020-07-22|1855.43
#2020-07-23|1872.37
#2020-07-24|1863.95
#2020-07-27|1878.06
#2020-07-28|1881.82
#2020-07-29|1893.11
#2020-07-30|1883.40
#2020-07-31|1867.48
#2020-08-03|1864.24
#2020-08-04|1874.75
#2020-08-05|1876.48
#2020-08-06|1863.41
#2020-08-07|1862.78
#2020-08-10|1863.61
#2020-08-11|1867.95
#2020-08-12|1893.92
#2020-08-13|1900.48
#2020-08-14|1896.34
#2020-08-17|1902.66
#2020-08-18|1909.72
#2020-08-19|1907.18
#2020-08-20|1893.72
#2020-08-21|1887.29
#2020-08-24|1907.51
#2020-08-25|1903.25
#2020-08-26|1911.19
#2020-08-27|1909.83
#2020-08-28|1918.37
#2020-08-31|1916.87
#2020-09-01|1905.03
#2020-09-02|1936.80
#2020-09-03|1920.75
#2020-09-04|1905.34
#2020-09-07|1908.04
#2020-09-08|1880.71
#2020-09-09|1902.69
#2020-09-10|1897.01
#2020-09-11|1902.53
#2020-09-14|1913.78
#2020-09-15|1913.61
#2020-09-16|1916.90
#2020-09-17|1903.94
#2020-09-18|1892.50
#2020-09-21|1860.99
#2020-09-22|1865.43
#2020-09-23|1847.48
#2020-09-24|1845.11
#2020-09-25|1856.68
#2020-09-28|1887.11
#2020-09-29|1877.21
#2020-09-30|1886.85
#2020-10-01|1892.27
#2020-10-02|1889.76
#2020-10-05|1905.26
#2020-10-06|1894.52
#2020-10-07|1903.57
#2020-10-08|1915.05
#2020-10-09|1928.70
#2020-10-12|1946.59
#2020-10-13|1936.68
#2020-10-14|1929.83
#2020-10-15|1908.25
#2020-10-16|1910.64
#2020-10-19|1900.94
#2020-10-20|1894.70
#2020-10-21|1888.50
#2020-10-22|1892.34
#2020-10-23|1898.52
#2020-10-26|1879.00
#2020-10-27|1867.40
#2020-10-28|1816.21
#2020-10-29|1807.69
#2020-10-30|1798.04
#2020-11-02|1822.48
#2020-11-03|1854.18
#2020-11-04|1870.30
#2020-11-05|1883.00
#2020-11-06|1886.19
#2020-11-09|1920.73
#2020-11-10|1956.15
#2020-11-11|1970.78
#2020-11-12|1963.68
#2020-11-13|1971.84
#2020-11-16|2000.74
#2020-11-17|1999.27
#2020-11-18|1985.64
#2020-11-19|1973.87
#2020-11-20|1966.35
#2020-11-23|1955.67
#2020-11-24|1974.57
#2020-11-25|1970.04
#2020-11-26|1972.51
#2020-11-27|1976.30
#2020-11-30|1959.51
#2020-12-01|1975.59
#2020-12-02|1971.33
#2020-12-03|1988.09
#2020-12-04|2006.72
#2020-12-07|2003.44
#2020-12-08|2009.43
#2020-12-09|2015.42
#2020-12-10|2015.33
#2020-12-11|2015.57
#2020-12-14|2012.17
#2020-12-15|2012.52
#2020-12-16|2022.71
#2020-12-17|2037.09
#2020-12-18|2039.32
#2020-12-21|2006.94
#2020-12-22|2006.40
#2020-12-23|2018.35
#2020-12-24|2023.42
#2020-12-25|2024.24
#2020-12-28|2037.13
#2020-12-29|2051.42
#2020-12-30|2050.92
#2020-12-31|2050.01
#2021-01-01|2050.01
#2021-01-04|2035.24
#2021-01-05|2035.38
#2021-01-06|2030.24
#2021-01-07|2027.87
#2021-01-08|2038.36
#2021-01-11|2007.30
#2021-01-12|2000.94
#2021-01-13|2006.06
#2021-01-14|2006.60
#2021-01-15|1999.58
#2021-01-18|1999.69
#2021-01-19|2001.89
#2021-01-20|2002.71
#2021-01-21|1999.39
#2021-01-22|1994.89
#2021-01-25|2002.61
#2021-01-26|2021.75
#2021-01-27|2003.08
#2021-01-28|2009.36
#2021-01-29|1970.30
#2021-02-01|1975.40
#2021-02-02|1993.30
#2021-02-03|1993.29
#2021-02-04|2001.43
#2021-02-05|2011.74
#2021-02-08|2020.29
#2021-02-09|2025.46
#2021-02-10|2026.30
#2021-02-11|2022.61
#2021-02-12|2023.88
#2021-02-15|2034.44
#2021-02-16|2025.06
#2021-02-17|2018.79
#2021-02-18|2019.86
#2021-02-19|2004.67
#2021-02-22|2006.89
#2021-02-23|2004.97
#2021-02-24|2002.84
#2021-02-25|1987.01
#2021-02-26|1943.82
#2021-03-01|1969.88
#2021-03-02|1971.20
#2021-03-03|1965.34
#2021-03-04|1969.95
#2021-03-05|1989.24
#2021-03-08|1998.88
#2021-03-09|2013.43
#2021-03-10|2029.08
#2021-03-11|2028.04
#2021-03-12|2029.95
#2021-03-15|2041.69
#2021-03-16|2049.22
#2021-03-17|2053.77
#2021-03-18|2051.47
#2021-03-19|2057.60
#2021-03-22|2070.03
#2021-03-23|2065.12
#2021-03-24|2049.73
#2021-03-25|2057.71
#2021-03-26|2085.68
#2021-03-29|2102.53
#2021-03-30|2086.49
#2021-03-31|2070.37
#2021-04-01|2069.67
#2021-04-02|2069.51
#2021-04-05|2083.16
#2021-04-06|2099.16
#2021-04-07|2102.66
#2021-04-08|2114.88
#2021-04-09|2115.23
#2021-04-12|2118.72
#2021-04-13|2112.39
#2021-04-14|2111.72
#2021-04-15|2128.36
#2021-04-16|2146.21
#2021-04-19|2149.36
#2021-04-20|2137.45
#2021-04-21|2153.21
#2021-04-22|2160.43
#2021-04-23|2160.09
#2021-04-26|2145.88
#2021-04-27|2143.11
#2021-04-28|2145.15
#2021-04-29|2162.09
#2021-04-30|2152.16
#2021-05-03|2169.92
#2021-05-04|2155.58
#2021-05-05|2159.93
#2021-05-06|2188.55
#2021-05-07|2201.05
#2021-05-10|2210.58
#2021-05-11|2187.25
#2021-05-12|2172.93
#2021-05-13|2188.94
#2021-05-14|2203.78
#2021-05-17|2205.84
#2021-05-18|2206.73
#2021-05-19|2194.22
#2021-05-20|2215.08
#2021-05-21|2219.46
#2021-05-24|2227.81
#2021-05-25|2228.10
#2021-05-26|2230.22
#2021-05-27|2219.41
#2021-05-28|2224.47
#2021-05-31|2222.95
#2021-06-01|2226.96
#2021-06-02|2236.69
#2021-06-03|2234.95
#2021-06-04|2247.48
#2021-06-07|2254.27
#2021-06-08|2249.15
#2021-06-09|2245.31
#2021-06-10|2247.38
#2021-06-11|2245.78
#2021-06-14|2244.31
#2021-06-15|2247.85
#2021-06-16|2237.15
#2021-06-17|2222.02
#2021-06-18|2188.14
#2021-06-21|2203.71
#2021-06-22|2209.41
#2021-06-23|2200.56
#2021-06-24|2206.84
#2021-06-25|2216.93
#2021-06-28|2215.94
#2021-06-29|2207.78
#2021-06-30|2204.07
#2021-07-01|2207.43
#2021-07-02|2208.71
#2021-07-05|2209.54
#2021-07-06|2197.02
#2021-07-07|2204.52
#2021-07-08|2194.23
#2021-07-09|2201.09
#2021-07-12|2205.99
#2021-07-13|2207.95
#2021-07-14|2215.99
#2021-07-15|2213.68
#2021-07-16|2214.15
#2021-07-19|2190.15
#2021-07-20|2190.38
#2021-07-21|2199.57
#2021-07-22|2193.63
#2021-07-23|2209.56
#2021-07-26|2211.15
#2021-07-27|2217.91
#2021-07-28|2205.71
#2021-07-29|2217.20
#2021-07-30|2209.41
#2021-08-02|2216.19
#2021-08-03|2212.84
#2021-08-04|2188.51
#2021-08-05|2190.63
#2021-08-06|2185.77
#2021-08-09|2189.52
#2021-08-10|2194.03
#2021-08-11|2198.87
#2021-08-12|2194.94
#2021-08-13|2217.41
#2021-08-16|2222.99
#2021-08-17|2222.01
#2021-08-18|2204.59
#2021-08-19|2197.24
#2021-08-20|2196.10
#2021-08-23|2203.32
#2021-08-24|2198.16
#2021-08-25|2193.53
#2021-08-26|2185.81
#2021-08-27|2199.81
#2021-08-30|2207.48
#2021-08-31|2209.63
#2021-09-01|2224.34
#2021-09-02|2228.23
#2021-09-03|2225.81
#2021-09-06|2228.83
#2021-09-07|2206.36
#2021-09-08|2207.75
#2021-09-09|2198.77
#2021-09-10|2199.05
#2021-09-13|2203.43
#2021-09-14|2194.06
#2021-09-15|2195.46
#2021-09-16|2191.50
#2021-09-17|2181.71
#2021-09-20|2166.02
#2021-09-21|2170.70
#2021-09-22|2175.43
#2021-09-23|2182.40
#2021-09-24|2170.63
#2021-09-27|2164.05
#2021-09-28|2136.03
#2021-09-29|2149.02
#2021-09-30|2127.30
#2021-10-01|2127.99
#2021-10-04|2132.67
#2021-10-05|2135.34
#2021-10-06|2141.69
#2021-10-07|2152.24
#2021-10-08|2148.93
#2021-10-11|2145.65
#2021-10-12|2145.78
#2021-10-13|2162.87
#2021-10-14|2185.08
#2021-10-15|2182.69
#2021-10-18|2168.97
#2021-10-19|2169.19
#2021-10-20|2193.50
#2021-10-21|2184.94
#2021-10-22|2191.26
#2021-10-25|2182.07
#2021-10-26|2191.03
#2021-10-27|2186.38
#2021-10-28|2208.86
#2021-10-29|2198.79
#2021-11-01|2207.68
#2021-11-02|2209.04
#2021-11-03|2227.61
#2021-11-04|2227.66
#2021-11-05|2238.22
#2021-11-08|2221.29
#2021-11-09|2227.75
#2021-11-10|2227.96
#2021-11-11|2221.34
#2021-11-12|2225.29
#2021-11-15|2232.91
#2021-11-16|2218.83
#2021-11-17|2210.24
#2021-11-18|2203.14
#2021-11-19|2190.48
#2021-11-22|2192.19
#2021-11-23|2190.82
#2021-11-24|2177.96
#2021-11-25|2185.38
#2021-11-26|2153.29
#2021-11-29|2153.31
#2021-11-30|2103.43
#2021-12-01|2108.25
#2021-12-02|2122.50
#2021-12-03|2139.33
#2021-12-06|2174.65
#2021-12-07|2187.82
#2021-12-08|2189.72
#2021-12-09|2187.79
#2021-12-10|2208.53
#2021-12-13|2217.56
#2021-12-14|2215.08
#2021-12-15|2228.06
#2021-12-16|2259.73
#2021-12-17|2249.28
#2021-12-20|2239.12
#2021-12-21|2242.73
#2021-12-22|2256.27
#2021-12-23|2261.22
#2021-12-24|2260.99
#2021-12-27|2270.47
#2021-12-28|2285.03
#2021-12-29|2293.76
#2021-12-30|2285.89
#2021-12-31|2295.09
#2022-01-03|2298.47
#2022-01-04|2324.06
#2022-01-05|2316.34
#2022-01-06|2302.02
#2022-01-07|2302.83
#2022-01-10|2294.13
#2022-01-11|2298.65
#2022-01-12|2305.66
#2022-01-13|2316.13
#2022-01-14|2320.34
#2022-01-17|2325.47
#2022-01-18|2302.18
#2022-01-19|2292.81
#2022-01-20|2293.32
#2022-01-21|2291.45
#2022-01-24|2262.69
#2022-01-25|2252.32
#2022-01-26|2243.46
#2022-01-27|2241.15
#2022-01-28|2253.33
#2022-01-31|2260.92
#2022-02-01|2267.70
#2022-02-02|2294.45
#2022-02-03|2286.71
#2022-02-04|2267.44
#2022-02-07|2277.73
#2022-02-08|2282.73
#2022-02-09|2287.48
#2022-02-10|2280.47
#2022-02-11|2286.29
#2022-02-14|2266.60
#2022-02-15|2276.53
#2022-02-16|2287.67
#2022-02-17|2295.35
#2022-02-18|2298.47
#2022-02-21|2293.68
#2022-02-22|2282.46
#2022-02-23|2278.91
#2022-02-24|2205.13
#2022-02-25|2278.65
#2022-02-28|2261.59
#2022-03-01|2245.65
#2022-03-02|2248.67
#2022-03-03|2242.45
#2022-03-04|2214.71
#2022-03-07|2157.41
#2022-03-08|2105.90
#2022-03-09|2150.32
#2022-03-10|2129.34
#2022-03-11|2107.50
#2022-03-14|2123.84
#2022-03-15|2146.66
#2022-03-16|2167.57
#2022-03-17|2197.38
#2022-03-18|2211.82
#2022-03-21|2214.22
#2022-03-22|2220.55
#2022-03-23|2205.65
#2022-03-24|2222.32
#2022-03-25|2237.56
#2022-03-28|2234.13
#2022-03-29|2258.68
#2022-03-30|2264.40
#2022-03-31|2253.38
#2022-04-01|2271.07
#2022-04-04|2273.14
#2022-04-05|2275.92
#2022-04-06|2281.05
#2022-04-07|2287.05
#2022-04-08|2302.25
#2022-04-11|2310.67
#2022-04-12|2307.50
#2022-04-13|2308.23
#2022-04-14|2312.85
#2022-04-15|2311.91
#2022-04-18|2299.55
#2022-04-19|2301.65
#2022-04-20|2333.52
#2022-04-21|2338.19
#2022-04-22|2308.02
#2022-04-25|2306.86
#2022-04-26|2285.95
#2022-04-27|2287.77
#2022-04-28|2305.01
#2022-04-29|2286.41
#2022-05-02|2257.43
#2022-05-03|2258.80
#2022-05-04|2276.59
#2022-05-05|2257.17
#2022-05-06|2243.37
#2022-05-09|2214.97
#2022-05-10|2207.84
#2022-05-11|2227.36
#2022-05-12|2219.09
#2022-05-13|2253.25
#2022-05-16|2266.78
#2022-05-17|2274.58
#2022-05-18|2192.43
#2022-05-19|2149.64
#2022-05-20|2156.59
#2022-05-23|2199.67
#2022-05-24|2218.03
#2022-05-25|2227.44
#2022-05-26|2233.38
#2022-05-27|2252.34
#2022-05-30|2258.25
#2022-05-31|2242.52
#2022-06-01|2218.48
#2022-06-02|2228.48
#2022-06-03|2216.69
#2022-06-06|2224.97
#2022-06-07|2223.47
#2022-06-08|2198.78
#2022-06-09|2164.48
#2022-06-10|2140.82
#2022-06-13|2104.39
#2022-06-14|2076.18
#2022-06-15|2085.32
#2022-06-16|2077.19
#2022-06-17|2076.92
#2022-06-20|2086.60
#2022-06-21|2111.56
#2022-06-22|2113.25
#2022-06-23|2123.48
#2022-06-24|2172.22
#2022-06-27|2181.24
#2022-06-28|2165.44
#2022-06-29|2169.41
#2022-06-30|2155.12
#2022-07-01|2172.91
#2022-07-04|2180.15
#2022-07-05|2151.61
#2022-07-06|2162.40
#2022-07-07|2163.93
#2022-07-08|2165.19
#2022-07-11|2157.49
#2022-07-12|2160.31
#2022-07-13|2153.02
#2022-07-14|2128.89
#2022-07-15|2147.62
#2022-07-18|2145.61
#2022-07-19|2171.55
#2022-07-20|2152.06
#2022-07-21|2163.21
#2022-07-22|2181.96
#2022-07-25|2193.68
#2022-07-26|2205.96
#2022-07-27|2207.51
#2022-07-28|2229.18
#2022-07-29|2235.26
#2022-08-01|2254.68
#2022-08-02|2237.71
#2022-08-03|2234.33
#2022-08-04|2230.92
#2022-08-05|2219.28
#2022-08-08|2224.11
#2022-08-09|2225.27
#2022-08-10|2247.60
#2022-08-11|2250.26
#2022-08-12|2251.29
#2022-08-15|2269.89
#2022-08-16|2274.63
#2022-08-17|2274.77
#2022-08-18|2273.91
#2022-08-19|2264.86
#2022-08-22|2244.44
#2022-08-23|2236.69
#2022-08-24|2245.74
#2022-08-25|2252.74
#2022-08-26|2216.31
#2022-08-29|2202.31
#2022-08-30|2185.49
#2022-08-31|2177.47
#2022-09-01|2163.10
#2022-09-02|2158.77
#2022-09-05|2147.67
#2022-09-06|2134.82
#2022-09-07|2148.67
#2022-09-08|2151.56
#2022-09-09|2176.85
#2022-09-12|2195.59
#2022-09-13|2141.12
#2022-09-14|2127.20
#2022-09-15|2111.29
#2022-09-16|2106.66
#2022-09-19|2118.83
#2022-09-20|2109.39
#2022-09-21|2102.84
#2022-09-22|2096.96
#2022-09-23|2058.42
#2022-09-26|2041.52
#2022-09-27|2023.97
#2022-09-28|2034.65
#2022-09-29|2026.09
#2022-09-30|2011.94
#2022-10-03|2026.95
#2022-10-04|2070.35
#2022-10-05|2053.75
#2022-10-06|2026.73
#2022-10-07|2010.20
#2022-10-10|2006.37
#2022-10-11|2014.05
#2022-10-12|2029.35
#2022-10-13|2044.76
#2022-10-14|2026.47
#2022-10-17|2050.77
#2022-10-18|2067.00
#2022-10-19|2046.16
#2022-10-20|2028.09
#2022-10-21|2032.28
#2022-10-24|2069.99
#2022-10-25|2102.30
#2022-10-26|2119.13
#2022-10-27|2115.01
#2022-10-28|2138.86
#2022-10-31|2135.67
#2022-11-01|2133.66
#2022-11-02|2115.58
#2022-11-03|2094.33
#2022-11-04|2125.36
#2022-11-07|2140.83
#2022-11-08|2152.90
#2022-11-09|2134.59
#2022-11-10|2185.80
#2022-11-11|2182.43
#2022-11-14|2173.17
#2022-11-15|2177.57
#2022-11-16|2187.66
#2022-11-17|2187.83
#2022-11-18|2209.48
#2022-11-21|2225.46
#2022-11-22|2241.56
#2022-11-23|2259.35
#2022-11-24|2264.84
#2022-11-25|2264.06
#2022-11-28|2258.70
#2022-11-29|2244.50
#2022-11-30|2270.04
#2022-12-01|2300.63
#2022-12-02|2306.98
#2022-12-05|2281.06
#2022-12-06|2268.62
#2022-12-07|2265.31
#2022-12-08|2269.49
#2022-12-09|2265.00
#2022-12-12|2268.76
#2022-12-13|2281.36
#2022-12-14|2289.14
#2022-12-15|2244.11
#2022-12-16|2232.34
#2022-12-19|2233.53
#2022-12-20|2236.73
#2022-12-21|2260.69
#2022-12-22|2250.27
#2022-12-23|2255.90
#2022-12-26|2255.75
#2022-12-27|2266.39
#2022-12-28|2252.21
#2022-12-29|2259.86
#2022-12-30|2246.36
#2023-01-02|2247.17
#2023-01-03|2238.32
#2023-01-04|2251.67
#2023-01-05|2226.80
#2023-01-06|2267.49
#2023-01-09|2266.36
#2023-01-10|2255.02
#2023-01-11|2261.71
#2023-01-12|2259.82
#2023-01-13|2270.31
#2023-01-16|2275.63
#2023-01-17|2282.07
#2023-01-18|2238.55
#2023-01-19|2231.97
#2023-01-20|2236.49
#2023-01-23|2241.05
#2023-01-24|2246.68
#2023-01-25|2257.83
#2023-01-26|2234.58
#2023-01-27|2226.74
#2023-01-30|2234.21
#2023-01-31|2256.04
#2023-02-01|2270.22
#2023-02-02|2255.05
#2023-02-03|2241.97
#2023-02-06|2237.33
#2023-02-07|2226.71
#2023-02-08|2223.83
#2023-02-09|2220.22
#2023-02-10|2227.62
#2023-02-13|2250.34
#2023-02-14|2238.85
#2023-02-15|2235.73
#2023-02-16|2226.88
#2023-02-17|2242.93
#2023-02-20|2250.92
#2023-02-21|2242.58
#2023-02-22|2246.12
#2023-02-23|2241.20
#2023-02-24|2225.93
#2023-02-27|2230.95
#2023-02-28|2208.48
#2023-03-01|2194.55
#2023-03-02|2219.64
#2023-03-03|2224.19
#2023-03-06|2224.94
#2023-03-07|2206.57
#2023-03-08|2207.65
#2023-03-09|2201.19
#2023-03-10|2201.83
#2023-03-13|2206.91
#2023-03-14|2215.57
#2023-03-15|2205.71
#2023-03-16|2222.28
#2023-03-17|2207.01
#2023-03-20|2228.79
#2023-03-21|2231.40
#2023-03-22|2230.03
#2023-03-23|2228.85
#2023-03-24|2245.12
#2023-03-27|2257.26
#2023-03-28|2264.76
#2023-03-29|2284.05
#2023-03-30|2288.97
#2023-03-31|2301.23
#2023-04-03|2313.56
#2023-04-04|2311.96
#2023-04-05|2325.11
#2023-04-06|2330.65
#2023-04-07|2329.28
#2023-04-10|2318.96
#2023-04-11|2328.45
#2023-04-12|2329.77
#2023-04-13|2338.73
#2023-04-14|2335.54
#2023-04-17|2342.64
#2023-04-18|2351.85
#2023-04-19|2358.83
#2023-04-20|2359.03
#2023-04-21|2367.04
#2023-04-24|2378.85
#2023-04-25|2387.15
#2023-04-26|2383.66
#2023-04-27|2382.34
#2023-04-28|2396.61
#2023-05-01|2398.38
#2023-05-02|2388.15
#2023-05-03|2398.02
#2023-05-04|2394.33
#2023-05-05|2405.90
#2023-05-08|2404.16
#2023-05-09|2394.47
#2023-05-10|2383.05
#2023-05-11|2385.21
#2023-05-12|2382.07
#2023-05-15|2382.34
#2023-05-16|2367.97
#2023-05-17|2350.13
#2023-05-18|2339.66
#2023-05-19|2347.10
#2023-05-22|2330.66
#2023-05-23|2324.52
#2023-05-24|2305.11
#2023-05-25|2285.66
#2023-05-26|2284.96
#2023-05-29|2286.41
#2023-05-30|2252.57
#2023-05-31|2243.78
#2023-06-01|2259.22
#2023-06-02|2286.19
#2023-06-05|2275.12
#2023-06-06|2273.83
#2023-06-07|2264.64
#2023-06-08|2270.93
#2023-06-09|2269.25
#2023-06-12|2264.70
#2023-06-13|2277.12
#2023-06-14|2286.83
#2023-06-15|2304.95
#2023-06-16|2310.33
#2023-06-19|2300.41
#2023-06-20|2285.62
#2023-06-21|2294.73
#2023-06-22|2301.22
#2023-06-23|2289.25
#2023-06-26|2287.29
#2023-06-27|2288.39
#2023-06-28|2271.63
#2023-06-29|2272.56
#2023-06-30|2288.68
#2023-07-03|2301.42
#2023-07-04|2298.79
#2023-07-05|2293.80
#2023-07-06|2279.50
#2023-07-07|2270.85
#2023-07-10|2268.74
#2023-07-11|2275.61
#2023-07-12|2293.84
#2023-07-13|2317.92
#2023-07-14|2323.61
#2023-07-17|2310.50
#2023-07-18|2311.73
#2023-07-19|2330.44
#2023-07-20|2337.89
#2023-07-21|2340.41
#2023-07-24|2343.10
#2023-07-25|2344.46
#2023-07-26|2350.02
#2023-07-27|2345.58
#2023-07-28|2355.13
#2023-07-31|2335.16
#2023-08-01|2322.03
#2023-08-02|2319.73
#2023-08-03|2306.73
#2023-08-04|2292.64
#2023-08-07|2301.30
#2023-08-08|2285.80
#2023-08-09|2289.21
#2023-08-10|2296.05
#2023-08-11|2286.10
#2023-08-14|2279.87
#2023-08-15|2258.71
#2023-08-16|2252.66
#2023-08-17|2236.14
#2023-08-18|2240.11
#2023-08-21|2232.71
#2023-08-22|2225.69
#2023-08-23|2241.29
#2023-08-24|2239.41
#2023-08-25|2245.95
#2023-08-28|2260.33
#2023-08-29|2271.63
#2023-08-30|2277.56
#2023-08-31|2257.41
#2023-09-01|2238.89
#2023-09-04|2233.78
#2023-09-05|2211.84
#2023-09-06|2206.27
#2023-09-07|2210.95
#2023-09-08|2214.71
#2023-09-11|2233.61
#2023-09-12|2223.62
#2023-09-13|2222.11
#2023-09-14|2238.73
#2023-09-15|2228.41
#2023-09-18|2229.82
#2023-09-19|2226.80
#2023-09-20|2235.95
#2023-09-21|2212.43
#2023-09-22|2197.83
#2023-09-25|2177.47
#2023-09-26|2161.81
#2023-09-27|2135.52
#2023-09-28|2137.50
#2023-09-29|2144.22
#2023-10-02|2115.62
#2023-10-03|2099.12
#2023-10-04|2104.91
#2023-10-05|2080.96
#2023-10-06|2069.19
#2023-10-09|2081.05
#2023-10-10|2110.96
#2023-10-11|2108.79
#2023-10-12|2067.23
#2023-10-13|2066.43
#2023-10-16|2081.41
#2023-10-17|2091.01
#2023-10-18|2088.37
#2023-10-19|2071.09
#2023-10-20|2067.88
#2023-10-23|2059.59
#2023-10-24|2077.17
#2023-10-25|2087.22
#2023-10-26|2073.87
#2023-10-27|2053.84
#2023-10-30|2077.29
#2023-10-31|2086.29
#2023-11-01|2099.37
#2023-11-02|2134.81
#2023-11-03|2151.54
#2023-11-06|2150.74
#2023-11-07|2143.88
#2023-11-08|2142.07
#2023-11-09|2141.70
#2023-11-10|2121.38
#2023-11-13|2131.44
#2023-11-14|2157.21
#2023-11-15|2160.72
#2023-11-16|2149.56
#2023-11-17|2155.55
#2023-11-20|2157.04
#2023-11-21|2166.66
#2023-11-22|2179.05
#2023-11-23|2181.87
#2023-11-24|2189.07
#2023-11-27|2178.47
#2023-11-28|2179.81
#2023-11-29|2166.01
#2023-11-30|2179.65
#2023-12-01|2186.88
#2023-12-04|2190.22
#2023-12-05|2182.76
#2023-12-06|2175.07
#2023-12-07|2178.89
#2023-12-08|2174.24
#2023-12-11|2183.98
#2023-12-12|2189.15
#2023-12-13|2206.12
#2023-12-14|2211.78
#2023-12-15|2192.67
#2023-12-18|2197.18
#2023-12-19|2204.13
#2023-12-20|2179.21
#2023-12-21|2191.41
#2023-12-22|2201.93
#2023-12-25|2202.60
#2023-12-26|2210.28
#2023-12-27|2222.26
#2023-12-28|2229.66
#2023-12-29|2231.28
#2024-01-01|2231.31
#2024-01-02|2243.03
#2024-01-03|2234.84
#2024-01-04|2235.31
#2024-01-05|2227.82
#2024-01-08|2238.86
#2024-01-09|2235.08
#2024-01-10|2229.53
#2024-01-11|2221.25
#2024-01-12|2237.15
#2024-01-15|2233.40
#2024-01-16|2220.43
#2024-01-17|2205.25
#2024-01-18|2199.41
#2024-01-19|2194.48
#2024-01-22|2185.19
#2024-01-23|2186.08
#2024-01-24|2177.50
#2024-01-25|2184.45
#2024-01-26|2206.69
#2024-01-29|2217.86
#2024-01-30|2221.43
#2024-01-31|2214.73
#2024-02-01|2244.54
#2024-02-02|2234.32
#2024-02-05|2221.27
#2024-02-06|2225.70
#2024-02-07|2220.34
#2024-02-08|2219.67
#2024-02-09|2188.95
#2024-02-12|2206.01
#2024-02-13|2184.46
#2024-02-14|2175.89
#2024-02-15|2194.88
#2024-02-16|2191.19
#2024-02-19|2198.01
#2024-02-20|2218.26
#2024-02-21|2221.47
#2024-02-22|2209.68
#2024-02-23|2216.30
#2024-02-26|2202.72
#2024-02-27|2198.15
#2024-02-28|2188.06
#2024-02-29|2188.15
#2024-03-01|2184.18
#2024-03-04|2178.77
#2024-03-05|2174.31
#2024-03-06|2185.41
#2024-03-07|2193.56
#2024-03-08|2206.93
#2024-03-11|2219.49
#2024-03-12|2223.45
#2024-03-13|2239.09
#2024-03-14|2224.29
#2024-03-15|2219.85
#2024-03-18|2233.89
#2024-03-19|2233.42
#2024-03-20|2235.88
#2024-03-21|2237.17
#2024-03-22|2233.27
#2024-03-25|2233.49
#2024-03-26|2236.80
#2024-03-27|2252.75
#2024-03-28|2254.82
#2024-03-29|2256.02
#2024-04-01|2242.81
#2024-04-02|2231.35
#2024-04-03|2215.32
#2024-04-04|2211.91
#2024-04-05|2199.85
#2024-04-08|2204.04
#2024-04-09|2213.12
#2024-04-10|2189.31
#2024-04-11|2182.51
#2024-04-12|2161.86
#2024-04-15|2149.70
#2024-04-16|2143.73
#2024-04-17|2157.36
#2024-04-18|2172.36
#2024-04-19|2200.91
#2024-04-22|2224.54
#2024-04-23|2232.45
#2024-04-24|2246.20
#2024-04-25|2232.64
#2024-04-26|2227.80
#2024-04-29|2241.01
#2024-04-30|2230.96
#2024-05-01|2223.96
#2024-05-02|2238.13
#2024-05-03|2247.93
#2024-05-06|2243.68
#2024-05-07|2263.37
#2024-05-08|2270.89
#2024-05-09|2282.19
#2024-05-10|2298.68
#2024-05-13|2304.30
#2024-05-14|2301.54
#2024-05-15|2305.99
#2024-05-16|2319.79
#2024-05-17|2317.30
#2024-05-20|2308.10
#2024-05-21|2305.68
#2024-05-22|2300.06
#2024-05-23|2271.04
#2024-05-24|2264.70
#2024-05-27|2267.69
#2024-05-28|2245.63
#2024-05-29|2219.78
#2024-05-30|2234.42
#2024-05-31|2264.59
#2024-06-03|2268.51
#2024-06-04|2283.64
#2024-06-05|2279.49
#2024-06-06|2289.71
#2024-06-07|2276.28
#2024-06-10|2248.22
#2024-06-11|2240.55
#2024-06-12|2237.65
#2024-06-13|2224.51
#2024-06-14|2219.82
#2024-06-17|2229.19
#2024-06-18|2231.49
#2024-06-19|2231.09
#2024-06-20|2227.35
#2024-06-21|2226.73
#2024-06-24|2254.83
#2024-06-25|2246.13
#2024-06-26|2232.55
#2024-06-27|2221.86
#2024-06-28|2211.44
#2024-07-01|2204.22
#2024-07-02|2211.49
#2024-07-03|2217.83
#2024-07-04|2221.93
#2024-07-05|2226.62
#2024-07-08|2220.21
#2024-07-09|2210.04
#2024-07-10|2225.06
#2024-07-11|2248.02
#2024-07-12|2265.72
#2024-07-15|2242.71
#2024-07-16|2249.71
#2024-07-17|2292.73
#2024-07-18|2299.13
#2024-07-19|2281.89
#2024-07-22|2282.55
#2024-07-23|2277.98
#2024-07-24|2284.89
#2024-07-25|2290.06
#2024-07-26|2303.40
#2024-07-29|2297.17
#2024-07-30|2302.28
#2024-07-31|2313.59
#2024-08-01|2322.00
#2024-08-02|2345.55
#2024-08-05|2290.05
#2024-08-06|2294.90
#2024-08-07|2306.50
#2024-08-08|2309.30
#2024-08-09|2311.12
#2024-08-12|2297.73
#2024-08-13|2317.44
#2024-08-14|2333.03
#2024-08-15|2328.05
#2024-08-16|2337.70
#2024-08-19|2350.92
#2024-08-20|2353.58
#2024-08-21|2365.49
#2024-08-22|2366.31
#2024-08-23|2383.20
#2024-08-26|2394.14
#2024-08-27|2401.41
#2024-08-28|2402.75
#2024-08-29|2398.29
#2024-08-30|2407.78
#2024-09-02|2403.73
#2024-09-03|2423.11
#2024-09-04|2429.68
#2024-09-05|2419.87
#2024-09-06|2419.61
#2024-09-09|2434.62
#2024-09-10|2427.68
#2024-09-11|2407.79
#2024-09-12|2414.63
#2024-09-13|2429.77
#2024-09-16|2433.97
#2024-09-17|2424.20
#2024-09-18|2411.78
#2024-09-19|2406.60
#2024-09-20|2386.96
#2024-09-23|2400.88
#2024-09-24|2403.67
#2024-09-25|2395.19
#2024-09-26|2415.07
#2024-09-27|2437.62
#2024-09-30|2426.89
#2024-10-01|2419.41
#2024-10-02|2395.54
#2024-10-03|2374.27
#2024-10-04|2372.20
#2024-10-07|2361.08
#2024-10-08|2354.69
#2024-10-09|2365.03
#2024-10-10|2365.64
#2024-10-11|2371.45
#2024-10-14|2379.16
#2024-10-15|2384.99
#2024-10-16|2382.96
#2024-10-17|2383.97
#2024-10-18|2388.65
#2024-10-21|2367.99
#2024-10-22|2380.88
#2024-10-23|2365.73
#2024-10-24|2362.88
#2024-10-25|2353.09
#2024-10-28|2355.14
#2024-10-29|2333.76
#2024-10-30|2328.55
#2024-10-31|2316.10
#2024-11-01|2311.37
#2024-11-04|2316.50
#2024-11-05|2323.79
#2024-11-06|2274.70
#2024-11-07|2275.66
#2024-11-08|2280.85
#2024-11-11|2269.04
#2024-11-12|2257.74
#2024-11-13|2256.26
#2024-11-14|2260.19
#2024-11-15|2229.13
#2024-11-18|2240.91
#2024-11-19|2239.15
#2024-11-20|2244.73
#2024-11-21|2254.75
#2024-11-22|2260.81
#2024-11-25|2276.46
#2024-11-26|2274.01
#2024-11-27|2285.18
#2024-11-28|2286.44
#2024-11-29|2293.91
#2024-12-02|2286.24
#2024-12-03|2281.37
#2024-12-04|2264.92
#2024-12-05|2278.75
#2024-12-06|2266.57
#2024-12-09|2271.23
#2024-12-10|2264.14
#2024-12-11|2255.30
#2024-12-12|2267.54
#2024-12-13|2260.05
#2024-12-16|2241.13
#2024-12-17|2237.07
#2024-12-18|2207.27
#2024-12-19|2181.37
#2024-12-20|2188.74
#2024-12-23|2181.03
#2024-12-24|2187.30
#2024-12-25|2186.33
#2024-12-26|2184.84
#2024-12-27|2192.34
#2024-12-30|2175.18
#2024-12-31|2183.40
#2025-01-01|2183.41
#2025-01-02|2176.71
#2025-01-03|2172.41
#2025-01-06|2154.44
#2025-01-07|2149.75
#2025-01-08|2147.41
#2025-01-09|2148.87
#2025-01-10|2097.87
#2025-01-13|2102.84
#2025-01-14|2108.84
#2025-01-15|2108.80
#2025-01-16|2124.93
#2025-01-17|2139.93
#2025-01-20|2148.30
#2025-01-21|2153.78
#2025-01-22|2136.89
#2025-01-23|2143.39
#2025-01-24|2165.38
#2025-01-27|2217.16
#2025-01-28|2191.41
#2025-01-29|2193.54
#2025-01-30|2214.14
#2025-01-31|2197.16
#2025-02-03|2181.12
#2025-02-04|2160.68
#2025-02-05|2167.08
#2025-02-06|2193.67
#2025-02-07|2191.87
#2025-02-10|2195.09
#2025-02-11|2221.20
#2025-02-12|2226.85
#2025-02-13|2258.58
#2025-02-14|2255.09
#2025-02-17|2253.93
#2025-02-18|2253.61
#2025-02-19|2262.96
#2025-02-20|2277.75
#2025-02-21|2316.83
#2025-02-24|2335.12
#2025-02-25|2354.99
#2025-02-26|2333.05
#2025-02-27|2324.72
#2025-02-28|2335.29
#2025-03-03|2366.60
#2025-03-04|2352.59
#2025-03-05|2352.96
#2025-03-06|2365.62
#2025-03-07|2392.10
#2025-03-10|2399.11
#2025-03-11|2373.74
#2025-03-12|2347.51
#2025-03-13|2339.01
#2025-03-14|2346.64
#2025-03-17|2381.35
#2025-03-18|2369.16
#2025-03-19|2360.08
#2025-03-20|2362.27
#2025-03-21|2352.75
#2025-03-24|2343.91
#2025-03-25|2339.67
#2025-03-26|2359.13
#2025-03-27|2378.90
#2025-03-28|2381.29
#2025-03-31|2389.97
#2025-04-01|2395.13
#2025-04-02|2381.78
#2025-04-03|2408.31
#2025-04-04|2344.66
#2025-04-07|2278.47
#2025-04-08|2286.27
#2025-04-09|2321.77
#2025-04-10|2348.09
#2025-04-11|2381.83
#2025-04-14|2419.54
#2025-04-15|2413.09
#2025-04-16|2414.09
#2025-04-17|2440.46
#2025-04-18|2442.24
#2025-04-21|2448.62
#2025-04-22|2474.68
#2025-04-23|2466.80
#2025-04-24|2449.60
#2025-04-25|2426.48
#2025-04-28|2432.43
#2025-04-29|2442.42
#2025-04-30|2465.53
#2025-05-01|2439.52
#2025-05-02|2459.58
#2025-05-05|2458.88
#2025-05-06|2464.10
#2025-05-07|2471.10
#2025-05-08|2455.74
#2025-05-09|2447.41
#2025-05-12|2411.51
#2025-05-13|2390.73
#2025-05-14|2387.50
#2025-05-15|2433.10
#2025-05-16|2448.23
#2025-05-19|2463.68
#2025-05-20|2469.83
#2025-05-21|2466.72
#2025-05-22|2451.51
#2025-05-23|2467.81
#2025-05-26|2476.01
#2025-05-27|2482.53
#2025-05-28|2463.65
#2025-05-29|2473.56
#2025-05-30|2487.93
#2025-06-02|2490.96
#2025-06-03|2481.37
#2025-06-04|2487.84
#2025-06-05|2476.85
#2025-06-06|2473.54
#2025-06-09|2480.39
#2025-06-10|2481.97
#2025-06-11|2481.66
#2025-06-12|2502.06
#2025-06-13|2481.61
#2025-06-16|2480.75
#2025-06-17|2460.43
#2025-06-18|2460.60
#2025-06-19|2451.11
#2025-06-20|2453.00
#2025-06-23|2460.81
#2025-06-24|2474.08
#2025-06-25|2428.39
#2025-06-26|2440.04
#2025-06-27|2452.14
#2025-06-30|2461.80
#2025-07-01|2486.04
#2025-07-02|2489.81
#2025-07-03|2492.36
#2025-07-04|2493.93
#2025-07-07|2481.35
#2025-07-08|2464.06
#2025-07-09|2452.97
#2025-07-10|2465.50
#2025-07-11|2455.77
#2025-07-14|2458.70
#2025-07-15|2439.07
#2025-07-16|2450.02
#2025-07-17|2473.13
#2025-07-18|2475.02
#2025-07-21|2477.07
#2025-07-22|2476.99
#2025-07-23|2482.75
#2025-07-24|2465.92
#2025-07-25|2456.32
#2025-07-28|2415.95
#2025-07-29|2430.85
#2025-07-30|2419.64
#2025-07-31|2385.44
#2025-08-01|2394.40
#2025-08-04|2403.09
#2025-08-05|2410.87
#2025-08-06|2423.04
#2025-08-07|2447.49
#2025-08-08|2462.09
#2025-08-11|2461.29
#2025-08-12|2465.00
#2025-08-13|2475.33
#2025-08-14|2458.44
#2025-08-15|2469.33
#2025-08-18|2462.79
#2025-08-19|2491.05
#2025-08-20|2524.51
#2025-08-21|2518.40
#2025-08-22|2524.93
#2025-08-25|2493.08
#2025-08-26|2470.27
#2025-08-27|2466.43
#2025-08-28|2467.17
#2025-08-29|2481.51
#2025-09-01|2483.07
#2025-09-02|2471.19
#2025-09-03|2459.19
#2025-09-04|2454.22
#2025-09-05|2467.79
#2025-09-08|2451.74
#2025-09-09|2454.46
#2025-09-10|2444.70
#2025-09-11|2459.94
#2025-09-12|2444.53
#2025-09-15|2417.97
#2025-09-16|2427.19
#2025-09-17|2436.22
#2025-09-18|2413.28
#2025-09-19|2415.38
#2025-09-22|2397.09
#2025-09-23|2404.13
#2025-09-24|2400.91
#2025-09-25|2379.00
#2025-09-26|2390.72
#2025-09-29|2392.44
#2025-09-30|2402.96
#2025-10-01|2406.52
#2025-10-02|2396.20
#2025-10-03|2395.49
#2025-10-06|2380.76
#2025-10-07|2394.38
#2025-10-08|2383.50
#2025-10-09|2391.19
#2025-10-10|2408.22
#2025-10-13|2394.29
#2025-10-14|2406.67
#2025-10-15|2412.67
#2025-10-16|2452.56
#2025-10-17|2478.28
#2025-10-20|2478.62
#2025-10-21|2461.79
#2025-10-22|2472.77
#2025-10-23|2459.96
#2025-10-24|2453.05
#2025-10-27|2450.89
#2025-10-28|2435.55
#2025-10-29|2388.53
#2025-10-30|2365.09
#2025-10-31|2360.88
#2025-11-03|2356.44
#2025-11-04|2369.51
#2025-11-05|2377.28
#2025-11-06|2373.05
#2025-11-07|2398.18
#2025-11-10|2403.93
#2025-11-11|2443.86
#2025-11-12|2447.24
#2025-11-13|2446.57
#2025-11-14|2434.91
#2025-11-17|2421.85
#2025-11-18|2422.09
#2025-11-19|2412.19
#2025-11-20|2405.94
#2025-11-21|2435.78
#2025-11-24|2419.80
#2025-11-25|2442.23
#2025-11-26|2453.38
#2025-11-27|2457.92
#2025-11-28|2467.63
#2025-12-01|2465.40
#2025-12-02|2439.63
#2025-12-03|2436.13
#2025-12-04|2428.37
#2025-12-05|2414.93
#2025-12-08|2407.45
#2025-12-09|2401.99
#2025-12-10|2419.17
#2025-12-11|2432.01
#2025-12-12|2441.14
#2025-12-15|2465.62
#2025-12-16|2458.72
#2025-12-17|2462.22
#2025-12-18|2461.27
#2025-12-19|2444.16
#2025-12-22|2442.86
#2025-12-23|2437.01
#2025-12-24|2445.14
#2025-12-25|2445.73
#2025-12-26|2443.55
#2025-12-29|2451.64
#2025-12-30|2449.34
#2025-12-31|2440.23
#2026-01-01|2440.18
#2026-01-02|2433.97
#2026-01-05|2402.48
#2026-01-06|2393.24
#2026-01-07|2368.63
#2026-01-08|2402.60
#2026-01-09|2426.50
#2026-01-12|2441.16
#2026-01-13|2453.87
#2026-01-14|2489.28
#2026-01-15|2493.51
#2026-01-16|2481.17
#2026-01-19|2483.61
#2026-01-20|2491.05
#2026-01-21|2480.55
#2026-01-22|2486.77
#2026-01-23|2495.81
#2026-01-26|2516.54
#2026-01-27|2541.96
#2026-01-28|2527.68
#2026-01-29|2531.89
#2026-01-30|2557.67
#2026-02-02|2568.55
#2026-02-03|2610.07
#2026-02-04|2648.53
#2026-02-05|2663.74
#2026-02-06|2684.71
#2026-02-09|2676.87
#2026-02-10|2683.57
#2026-02-11|2708.80
#2026-02-12|2734.08
#2026-02-13|2720.41
#2026-02-16|2719.40
#2026-02-17|2689.91
#2026-02-18|2694.28
#2026-02-19|2705.22
#2026-02-20|2719.81
#2026-02-23|2742.57
#2026-02-24|2759.99
#2026-02-25|2748.34
#2026-02-26|2744.26
#2026-02-27|2769.68
#2026-03-02|2722.26
#2026-03-03|2660.26
#2026-03-04|2644.19
#2026-03-05|2601.31
#2026-03-06|2599.05
#2026-03-09|2602.02
#2026-03-10|2603.18
#2026-03-11|2576.17
#2026-03-12|2574.39
#2026-03-13|2587.44
#2026-03-16|2593.05
#2026-03-17|2594.68
#2026-03-18|2536.30
#2026-03-19|2505.50
#2026-03-20|2481.86
#2026-03-23|2476.41
#2026-03-24|2489.37
#2026-03-25|2508.02
#2026-03-26|2497.79
#2026-03-27|2512.46
#2026-03-30|2534.82
#2026-03-31|2532.26
#2026-04-01|2535.24
#2026-04-02|2542.04
#2026-04-03|2542.61
#2026-04-06|2554.30
#2026-04-07|2533.59
#2026-04-08|2580.24