Table Data - Nasdaq Developed Markets Personal Care, Drug and Grocery Stores Index
| Title | Nasdaq Developed Markets Personal Care, Drug and Grocery Stores Index |
|---|---|
| Series ID | NASDAQNQDM4520 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-01-16 |
| Last Updated | 2026-01-16 10:43 PM CST |
| Notes | For more information about this series, see: NQDM4520 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 986.48 |
| 2020-09-22 | 993.18 |
| 2020-09-23 | 990.33 |
| 2020-09-24 | 985.20 |
| 2020-09-25 | 989.02 |
| 2020-09-28 | 1000.58 |
| 2020-09-29 | 997.02 |
| 2020-09-30 | 998.61 |
| 2020-10-01 | 999.85 |
| 2020-10-02 | 998.59 |
| 2020-10-05 | 1007.71 |
| 2020-10-06 | 1001.73 |
| 2020-10-07 | 1004.94 |
| 2020-10-08 | 1010.32 |
| 2020-10-09 | 1018.18 |
| 2020-10-12 | 1025.05 |
| 2020-10-13 | 1022.76 |
| 2020-10-14 | 1024.64 |
| 2020-10-15 | 1018.11 |
| 2020-10-16 | 1021.67 |
| 2020-10-19 | 1013.32 |
| 2020-10-20 | 1014.46 |
| 2020-10-21 | 1014.38 |
| 2020-10-22 | 1002.32 |
| 2020-10-23 | 1002.94 |
| 2020-10-26 | 993.02 |
| 2020-10-27 | 994.84 |
| 2020-10-28 | 970.70 |
| 2020-10-29 | 961.70 |
| 2020-10-30 | 958.29 |
| 2020-11-02 | 974.47 |
| 2020-11-03 | 993.79 |
| 2020-11-04 | 999.41 |
| 2020-11-05 | 1011.94 |
| 2020-11-06 | 1021.71 |
| 2020-11-09 | 1011.26 |
| 2020-11-10 | 1021.43 |
| 2020-11-11 | 1031.19 |
| 2020-11-12 | 1032.37 |
| 2020-11-13 | 1037.80 |
| 2020-11-16 | 1038.14 |
| 2020-11-17 | 1024.82 |
| 2020-11-18 | 1017.20 |
| 2020-11-19 | 1014.12 |
| 2020-11-20 | 1012.72 |
| 2020-11-23 | 1005.87 |
| 2020-11-24 | 1007.56 |
| 2020-11-25 | 1018.54 |
| 2020-11-26 | 1020.88 |
| 2020-11-27 | 1022.04 |
| 2020-11-30 | 1019.37 |
| 2020-12-01 | 1018.57 |
| 2020-12-02 | 1013.26 |
| 2020-12-03 | 1017.12 |
| 2020-12-04 | 1020.47 |
| 2020-12-07 | 1015.40 |
| 2020-12-08 | 1020.46 |
| 2020-12-09 | 1020.21 |
| 2020-12-10 | 1017.25 |
| 2020-12-11 | 1017.46 |
| 2020-12-14 | 1014.11 |
| 2020-12-15 | 1014.31 |
| 2020-12-16 | 1020.55 |
| 2020-12-17 | 1024.52 |
| 2020-12-18 | 1023.69 |
| 2020-12-21 | 1013.50 |
| 2020-12-22 | 1006.86 |
| 2020-12-23 | 1013.68 |
| 2020-12-24 | 1019.38 |
| 2020-12-25 | 1019.29 |
| 2020-12-28 | 1022.30 |
| 2020-12-29 | 1029.73 |
| 2020-12-30 | 1029.80 |
| 2020-12-31 | 1030.63 |
| 2021-01-01 | 1030.63 |
| 2021-01-04 | 1033.64 |
| 2021-01-05 | 1035.56 |
| 2021-01-06 | 1043.35 |
| 2021-01-07 | 1042.91 |
| 2021-01-08 | 1048.50 |
| 2021-01-11 | 1041.22 |
| 2021-01-12 | 1037.36 |
| 2021-01-13 | 1039.83 |
| 2021-01-14 | 1039.93 |
| 2021-01-15 | 1036.27 |
| 2021-01-18 | 1033.34 |
| 2021-01-19 | 1029.40 |
| 2021-01-20 | 1026.40 |
| 2021-01-21 | 1027.10 |
| 2021-01-22 | 1026.17 |
| 2021-01-25 | 1039.65 |
| 2021-01-26 | 1044.07 |
| 2021-01-27 | 1034.64 |
| 2021-01-28 | 1030.88 |
| 2021-01-29 | 1013.35 |
| 2021-02-01 | 1016.06 |
| 2021-02-02 | 1015.86 |
| 2021-02-03 | 1024.05 |
| 2021-02-04 | 1013.29 |
| 2021-02-05 | 1013.86 |
| 2021-02-08 | 1016.76 |
| 2021-02-09 | 1018.17 |
| 2021-02-10 | 1018.90 |
| 2021-02-11 | 1015.39 |
| 2021-02-12 | 1016.79 |
| 2021-02-15 | 1020.58 |
| 2021-02-16 | 1015.41 |
| 2021-02-17 | 1010.41 |
| 2021-02-18 | 1008.26 |
| 2021-02-19 | 1000.68 |
| 2021-02-22 | 993.25 |
| 2021-02-23 | 997.33 |
| 2021-02-24 | 991.65 |
| 2021-02-25 | 987.06 |
| 2021-02-26 | 964.61 |
| 2021-03-01 | 973.75 |
| 2021-03-02 | 972.45 |
| 2021-03-03 | 970.69 |
| 2021-03-04 | 968.72 |
| 2021-03-05 | 981.14 |
| 2021-03-08 | 984.56 |
| 2021-03-09 | 984.75 |
| 2021-03-10 | 995.95 |
| 2021-03-11 | 996.33 |
| 2021-03-12 | 1004.12 |
| 2021-03-15 | 1009.89 |
| 2021-03-16 | 1014.25 |
| 2021-03-17 | 1008.37 |
| 2021-03-18 | 1007.41 |
| 2021-03-19 | 1004.28 |
| 2021-03-22 | 1014.70 |
| 2021-03-23 | 1019.02 |
| 2021-03-24 | 1014.25 |
| 2021-03-25 | 1019.17 |
| 2021-03-26 | 1030.51 |
| 2021-03-29 | 1041.39 |
| 2021-03-30 | 1033.00 |
| 2021-03-31 | 1030.90 |
| 2021-04-01 | 1026.06 |
| 2021-04-02 | 1026.76 |
| 2021-04-05 | 1037.03 |
| 2021-04-06 | 1038.13 |
| 2021-04-07 | 1040.51 |
| 2021-04-08 | 1040.47 |
| 2021-04-09 | 1036.70 |
| 2021-04-12 | 1038.84 |
| 2021-04-13 | 1033.80 |
| 2021-04-14 | 1035.22 |
| 2021-04-15 | 1043.75 |
| 2021-04-16 | 1045.84 |
| 2021-04-19 | 1048.30 |
| 2021-04-20 | 1048.17 |
| 2021-04-21 | 1048.94 |
| 2021-04-22 | 1043.10 |
| 2021-04-23 | 1035.86 |
| 2021-04-26 | 1027.61 |
| 2021-04-27 | 1022.00 |
| 2021-04-28 | 1020.01 |
| 2021-04-29 | 1029.31 |
| 2021-04-30 | 1027.80 |
| 2021-05-03 | 1037.01 |
| 2021-05-04 | 1035.04 |
| 2021-05-05 | 1037.27 |
| 2021-05-06 | 1045.04 |
| 2021-05-07 | 1053.12 |
| 2021-05-10 | 1066.73 |
| 2021-05-11 | 1053.61 |
| 2021-05-12 | 1043.26 |
| 2021-05-13 | 1051.31 |
| 2021-05-14 | 1058.49 |
| 2021-05-17 | 1060.78 |
| 2021-05-18 | 1063.62 |
| 2021-05-19 | 1061.65 |
| 2021-05-20 | 1067.14 |
| 2021-05-21 | 1068.44 |
| 2021-05-24 | 1068.70 |
| 2021-05-25 | 1068.92 |
| 2021-05-26 | 1064.19 |
| 2021-05-27 | 1051.36 |
| 2021-05-28 | 1051.97 |
| 2021-05-31 | 1051.56 |
| 2021-06-01 | 1047.84 |
| 2021-06-02 | 1050.13 |
| 2021-06-03 | 1057.76 |
| 2021-06-04 | 1062.25 |
| 2021-06-07 | 1065.29 |
| 2021-06-08 | 1061.39 |
| 2021-06-09 | 1057.08 |
| 2021-06-10 | 1062.88 |
| 2021-06-11 | 1060.68 |
| 2021-06-14 | 1060.04 |
| 2021-06-15 | 1062.10 |
| 2021-06-16 | 1056.29 |
| 2021-06-17 | 1052.14 |
| 2021-06-18 | 1033.61 |
| 2021-06-21 | 1044.39 |
| 2021-06-22 | 1047.40 |
| 2021-06-23 | 1042.55 |
| 2021-06-24 | 1038.71 |
| 2021-06-25 | 1045.77 |
| 2021-06-28 | 1048.26 |
| 2021-06-29 | 1043.84 |
| 2021-06-30 | 1042.83 |
| 2021-07-01 | 1040.01 |
| 2021-07-02 | 1042.41 |
| 2021-07-05 | 1045.21 |
| 2021-07-06 | 1041.41 |
| 2021-07-07 | 1047.52 |
| 2021-07-08 | 1040.38 |
| 2021-07-09 | 1043.49 |
| 2021-07-12 | 1048.17 |
| 2021-07-13 | 1045.87 |
| 2021-07-14 | 1047.87 |
| 2021-07-15 | 1046.83 |
| 2021-07-16 | 1052.05 |
| 2021-07-19 | 1046.83 |
| 2021-07-20 | 1044.55 |
| 2021-07-21 | 1046.83 |
| 2021-07-22 | 1037.90 |
| 2021-07-23 | 1048.18 |
| 2021-07-26 | 1048.40 |
| 2021-07-27 | 1049.24 |
| 2021-07-28 | 1041.45 |
| 2021-07-29 | 1049.12 |
| 2021-07-30 | 1047.80 |
| 2021-08-02 | 1050.34 |
| 2021-08-03 | 1056.45 |
| 2021-08-04 | 1047.75 |
| 2021-08-05 | 1047.72 |
| 2021-08-06 | 1044.30 |
| 2021-08-09 | 1047.17 |
| 2021-08-10 | 1053.92 |
| 2021-08-11 | 1060.25 |
| 2021-08-12 | 1061.17 |
| 2021-08-13 | 1066.88 |
| 2021-08-16 | 1069.24 |
| 2021-08-17 | 1071.75 |
| 2021-08-18 | 1063.62 |
| 2021-08-19 | 1063.94 |
| 2021-08-20 | 1068.31 |
| 2021-08-23 | 1071.55 |
| 2021-08-24 | 1065.99 |
| 2021-08-25 | 1061.62 |
| 2021-08-26 | 1058.74 |
| 2021-08-27 | 1061.05 |
| 2021-08-30 | 1065.35 |
| 2021-08-31 | 1068.65 |
| 2021-09-01 | 1071.97 |
| 2021-09-02 | 1075.55 |
| 2021-09-03 | 1076.55 |
| 2021-09-06 | 1076.96 |
| 2021-09-07 | 1072.96 |
| 2021-09-08 | 1074.30 |
| 2021-09-09 | 1068.70 |
| 2021-09-10 | 1064.11 |
| 2021-09-13 | 1067.60 |
| 2021-09-14 | 1064.19 |
| 2021-09-15 | 1064.40 |
| 2021-09-16 | 1058.30 |
| 2021-09-17 | 1055.45 |
| 2021-09-20 | 1049.90 |
| 2021-09-21 | 1050.45 |
| 2021-09-22 | 1050.86 |
| 2021-09-23 | 1055.53 |
| 2021-09-24 | 1052.49 |
| 2021-09-27 | 1047.40 |
| 2021-09-28 | 1038.91 |
| 2021-09-29 | 1045.09 |
| 2021-09-30 | 1032.85 |
| 2021-10-01 | 1028.34 |
| 2021-10-04 | 1027.58 |
| 2021-10-05 | 1027.24 |
| 2021-10-06 | 1028.26 |
| 2021-10-07 | 1035.33 |
| 2021-10-08 | 1033.95 |
| 2021-10-11 | 1032.60 |
| 2021-10-12 | 1029.35 |
| 2021-10-13 | 1029.38 |
| 2021-10-14 | 1039.52 |
| 2021-10-15 | 1043.70 |
| 2021-10-18 | 1033.26 |
| 2021-10-19 | 1030.48 |
| 2021-10-20 | 1035.99 |
| 2021-10-21 | 1034.15 |
| 2021-10-22 | 1040.29 |
| 2021-10-25 | 1038.40 |
| 2021-10-26 | 1044.92 |
| 2021-10-27 | 1036.12 |
| 2021-10-28 | 1042.78 |
| 2021-10-29 | 1040.41 |
| 2021-11-01 | 1047.00 |
| 2021-11-02 | 1054.81 |
| 2021-11-03 | 1068.05 |
| 2021-11-04 | 1063.71 |
| 2021-11-05 | 1066.11 |
| 2021-11-08 | 1062.37 |
| 2021-11-09 | 1064.53 |
| 2021-11-10 | 1068.60 |
| 2021-11-11 | 1067.57 |
| 2021-11-12 | 1069.18 |
| 2021-11-15 | 1072.83 |
| 2021-11-16 | 1065.42 |
| 2021-11-17 | 1060.61 |
| 2021-11-18 | 1062.25 |
| 2021-11-19 | 1061.91 |
| 2021-11-22 | 1065.41 |
| 2021-11-23 | 1070.16 |
| 2021-11-24 | 1063.45 |
| 2021-11-25 | 1064.74 |
| 2021-11-26 | 1058.40 |
| 2021-11-29 | 1057.29 |
| 2021-11-30 | 1031.12 |
| 2021-12-01 | 1032.78 |
| 2021-12-02 | 1041.14 |
| 2021-12-03 | 1046.23 |
| 2021-12-06 | 1062.51 |
| 2021-12-07 | 1065.87 |
| 2021-12-08 | 1065.42 |
| 2021-12-09 | 1072.24 |
| 2021-12-10 | 1080.64 |
| 2021-12-13 | 1086.20 |
| 2021-12-14 | 1085.61 |
| 2021-12-15 | 1086.97 |
| 2021-12-16 | 1097.52 |
| 2021-12-17 | 1085.98 |
| 2021-12-20 | 1085.34 |
| 2021-12-21 | 1085.17 |
| 2021-12-22 | 1089.68 |
| 2021-12-23 | 1094.72 |
| 2021-12-24 | 1095.23 |
| 2021-12-27 | 1102.29 |
| 2021-12-28 | 1108.11 |
| 2021-12-29 | 1116.82 |
| 2021-12-30 | 1112.94 |
| 2021-12-31 | 1115.19 |
| 2022-01-03 | 1112.96 |
| 2022-01-04 | 1118.09 |
| 2022-01-05 | 1121.02 |
| 2022-01-06 | 1109.34 |
| 2022-01-07 | 1112.64 |
| 2022-01-10 | 1107.03 |
| 2022-01-11 | 1101.22 |
| 2022-01-12 | 1103.16 |
| 2022-01-13 | 1103.56 |
| 2022-01-14 | 1102.77 |
| 2022-01-17 | 1097.31 |
| 2022-01-18 | 1078.78 |
| 2022-01-19 | 1089.24 |
| 2022-01-20 | 1087.19 |
| 2022-01-21 | 1084.66 |
| 2022-01-24 | 1086.27 |
| 2022-01-25 | 1077.90 |
| 2022-01-26 | 1069.25 |
| 2022-01-27 | 1071.83 |
| 2022-01-28 | 1078.69 |
| 2022-01-31 | 1075.63 |
| 2022-02-01 | 1076.61 |
| 2022-02-02 | 1091.68 |
| 2022-02-03 | 1092.49 |
| 2022-02-04 | 1077.73 |
| 2022-02-07 | 1078.93 |
| 2022-02-08 | 1081.32 |
| 2022-02-09 | 1076.70 |
| 2022-02-10 | 1069.84 |
| 2022-02-11 | 1069.38 |
| 2022-02-14 | 1059.97 |
| 2022-02-15 | 1066.89 |
| 2022-02-16 | 1067.53 |
| 2022-02-17 | 1071.66 |
| 2022-02-18 | 1073.36 |
| 2022-02-21 | 1072.63 |
| 2022-02-22 | 1063.94 |
| 2022-02-23 | 1061.55 |
| 2022-02-24 | 1034.29 |
| 2022-02-25 | 1067.29 |
| 2022-02-28 | 1062.94 |
| 2022-03-01 | 1049.62 |
| 2022-03-02 | 1050.46 |
| 2022-03-03 | 1053.14 |
| 2022-03-04 | 1047.70 |
| 2022-03-07 | 1030.93 |
| 2022-03-08 | 1008.08 |
| 2022-03-09 | 1027.79 |
| 2022-03-10 | 1018.46 |
| 2022-03-11 | 1008.29 |
| 2022-03-14 | 1013.48 |
| 2022-03-15 | 1031.01 |
| 2022-03-16 | 1035.39 |
| 2022-03-17 | 1043.00 |
| 2022-03-18 | 1040.65 |
| 2022-03-21 | 1041.22 |
| 2022-03-22 | 1045.69 |
| 2022-03-23 | 1038.34 |
| 2022-03-24 | 1039.94 |
| 2022-03-25 | 1044.04 |
| 2022-03-28 | 1046.90 |
| 2022-03-29 | 1058.68 |
| 2022-03-30 | 1057.44 |
| 2022-03-31 | 1045.29 |
| 2022-04-01 | 1051.34 |
| 2022-04-04 | 1049.96 |
| 2022-04-05 | 1052.58 |
| 2022-04-06 | 1057.13 |
| 2022-04-07 | 1066.77 |
| 2022-04-08 | 1075.22 |
| 2022-04-11 | 1068.70 |
| 2022-04-12 | 1061.65 |
| 2022-04-13 | 1063.36 |
| 2022-04-14 | 1059.69 |
| 2022-04-15 | 1058.61 |
| 2022-04-18 | 1052.04 |
| 2022-04-19 | 1058.86 |
| 2022-04-20 | 1078.03 |
| 2022-04-21 | 1075.92 |
| 2022-04-22 | 1063.25 |
| 2022-04-25 | 1068.10 |
| 2022-04-26 | 1056.23 |
| 2022-04-27 | 1049.88 |
| 2022-04-28 | 1059.56 |
| 2022-04-29 | 1044.46 |
| 2022-05-02 | 1036.12 |
| 2022-05-03 | 1033.71 |
| 2022-05-04 | 1043.69 |
| 2022-05-05 | 1026.26 |
| 2022-05-06 | 1032.46 |
| 2022-05-09 | 1027.71 |
| 2022-05-10 | 1028.19 |
| 2022-05-11 | 1022.58 |
| 2022-05-12 | 1016.07 |
| 2022-05-13 | 1025.75 |
| 2022-05-16 | 1031.23 |
| 2022-05-17 | 1033.12 |
| 2022-05-18 | 989.60 |
| 2022-05-19 | 971.25 |
| 2022-05-20 | 974.69 |
| 2022-05-23 | 991.16 |
| 2022-05-24 | 996.22 |
| 2022-05-25 | 993.31 |
| 2022-05-26 | 1001.62 |
| 2022-05-27 | 1010.91 |
| 2022-05-30 | 1015.61 |
| 2022-05-31 | 1015.88 |
| 2022-06-01 | 1003.32 |
| 2022-06-02 | 1009.63 |
| 2022-06-03 | 1003.18 |
| 2022-06-06 | 1004.15 |
| 2022-06-07 | 1003.65 |
| 2022-06-08 | 994.28 |
| 2022-06-09 | 978.20 |
| 2022-06-10 | 971.33 |
| 2022-06-13 | 950.79 |
| 2022-06-14 | 933.78 |
| 2022-06-15 | 934.52 |
| 2022-06-16 | 930.43 |
| 2022-06-17 | 924.57 |
| 2022-06-20 | 928.94 |
| 2022-06-21 | 946.67 |
| 2022-06-22 | 952.55 |
| 2022-06-23 | 968.32 |
| 2022-06-24 | 989.10 |
| 2022-06-27 | 989.38 |
| 2022-06-28 | 977.82 |
| 2022-06-29 | 981.14 |
| 2022-06-30 | 978.52 |
| 2022-07-01 | 988.67 |
| 2022-07-04 | 992.70 |
| 2022-07-05 | 981.73 |
| 2022-07-06 | 990.07 |
| 2022-07-07 | 993.40 |
| 2022-07-08 | 991.74 |
| 2022-07-11 | 990.23 |
| 2022-07-12 | 990.58 |
| 2022-07-13 | 991.02 |
| 2022-07-14 | 983.05 |
| 2022-07-15 | 992.01 |
| 2022-07-18 | 988.13 |
| 2022-07-19 | 997.02 |
| 2022-07-20 | 987.31 |
| 2022-07-21 | 982.43 |
| 2022-07-22 | 992.60 |
| 2022-07-25 | 996.55 |
| 2022-07-26 | 998.29 |
| 2022-07-27 | 1001.13 |
| 2022-07-28 | 1010.80 |
| 2022-07-29 | 995.21 |
| 2022-08-01 | 1011.85 |
| 2022-08-02 | 1003.75 |
| 2022-08-03 | 1011.82 |
| 2022-08-04 | 1012.01 |
| 2022-08-05 | 1010.27 |
| 2022-08-08 | 1015.77 |
| 2022-08-09 | 1012.89 |
| 2022-08-10 | 1024.92 |
| 2022-08-11 | 1022.48 |
| 2022-08-12 | 1026.44 |
| 2022-08-15 | 1034.74 |
| 2022-08-16 | 1041.72 |
| 2022-08-17 | 1036.56 |
| 2022-08-18 | 1034.66 |
| 2022-08-19 | 1033.09 |
| 2022-08-22 | 1026.41 |
| 2022-08-23 | 1013.99 |
| 2022-08-24 | 1010.86 |
| 2022-08-25 | 1009.88 |
| 2022-08-26 | 991.90 |
| 2022-08-29 | 986.66 |
| 2022-08-30 | 979.70 |
| 2022-08-31 | 973.30 |
| 2022-09-01 | 971.58 |
| 2022-09-02 | 968.32 |
| 2022-09-05 | 964.32 |
| 2022-09-06 | 958.55 |
| 2022-09-07 | 967.02 |
| 2022-09-08 | 968.54 |
| 2022-09-09 | 981.30 |
| 2022-09-12 | 991.89 |
| 2022-09-13 | 968.08 |
| 2022-09-14 | 962.01 |
| 2022-09-15 | 955.57 |
| 2022-09-16 | 955.33 |
| 2022-09-19 | 955.41 |
| 2022-09-20 | 949.73 |
| 2022-09-21 | 940.30 |
| 2022-09-22 | 937.94 |
| 2022-09-23 | 922.06 |
| 2022-09-26 | 919.06 |
| 2022-09-27 | 908.60 |
| 2022-09-28 | 910.49 |
| 2022-09-29 | 900.26 |
| 2022-09-30 | 889.49 |
| 2022-10-03 | 898.77 |
| 2022-10-04 | 919.01 |
| 2022-10-05 | 909.69 |
| 2022-10-06 | 894.91 |
| 2022-10-07 | 874.10 |
| 2022-10-10 | 873.08 |
| 2022-10-11 | 878.45 |
| 2022-10-12 | 875.87 |
| 2022-10-13 | 885.94 |
| 2022-10-14 | 883.05 |
| 2022-10-17 | 893.26 |
| 2022-10-18 | 899.83 |
| 2022-10-19 | 898.52 |
| 2022-10-20 | 891.37 |
| 2022-10-21 | 899.49 |
| 2022-10-24 | 908.78 |
| 2022-10-25 | 918.38 |
| 2022-10-26 | 923.71 |
| 2022-10-27 | 923.83 |
| 2022-10-28 | 936.91 |
| 2022-10-31 | 935.74 |
| 2022-11-01 | 934.03 |
| 2022-11-02 | 927.56 |
| 2022-11-03 | 922.11 |
| 2022-11-04 | 935.86 |
| 2022-11-07 | 949.14 |
| 2022-11-08 | 956.08 |
| 2022-11-09 | 948.04 |
| 2022-11-10 | 967.86 |
| 2022-11-11 | 966.11 |
| 2022-11-14 | 968.46 |
| 2022-11-15 | 971.44 |
| 2022-11-16 | 975.84 |
| 2022-11-17 | 971.24 |
| 2022-11-18 | 982.51 |
| 2022-11-21 | 986.30 |
| 2022-11-22 | 996.98 |
| 2022-11-23 | 1004.37 |
| 2022-11-24 | 1007.98 |
| 2022-11-25 | 1010.29 |
| 2022-11-28 | 1007.10 |
| 2022-11-29 | 1003.11 |
| 2022-11-30 | 1010.84 |
| 2022-12-01 | 1022.05 |
| 2022-12-02 | 1026.55 |
| 2022-12-05 | 1019.07 |
| 2022-12-06 | 1015.39 |
| 2022-12-07 | 1019.41 |
| 2022-12-08 | 1023.45 |
| 2022-12-09 | 1019.44 |
| 2022-12-12 | 1023.46 |
| 2022-12-13 | 1024.50 |
| 2022-12-14 | 1026.49 |
| 2022-12-15 | 1007.30 |
| 2022-12-16 | 1002.04 |
| 2022-12-19 | 1001.70 |
| 2022-12-20 | 1004.07 |
| 2022-12-21 | 1010.53 |
| 2022-12-22 | 1009.52 |
| 2022-12-23 | 1012.05 |
| 2022-12-26 | 1011.79 |
| 2022-12-27 | 1014.63 |
| 2022-12-28 | 1005.29 |
| 2022-12-29 | 1006.75 |
| 2022-12-30 | 1002.26 |
| 2023-01-02 | 1002.77 |
| 2023-01-03 | 1003.46 |
| 2023-01-04 | 1005.98 |
| 2023-01-05 | 993.44 |
| 2023-01-06 | 1012.38 |
| 2023-01-09 | 1013.66 |
| 2023-01-10 | 1010.46 |
| 2023-01-11 | 1007.21 |
| 2023-01-12 | 1007.45 |
| 2023-01-13 | 1014.00 |
| 2023-01-16 | 1014.77 |
| 2023-01-17 | 1015.27 |
| 2023-01-18 | 999.85 |
| 2023-01-19 | 987.24 |
| 2023-01-20 | 990.40 |
| 2023-01-23 | 989.87 |
| 2023-01-24 | 987.70 |
| 2023-01-25 | 987.12 |
| 2023-01-26 | 985.83 |
| 2023-01-27 | 981.99 |
| 2023-01-30 | 985.05 |
| 2023-01-31 | 992.68 |
| 2023-02-01 | 992.81 |
| 2023-02-02 | 987.99 |
| 2023-02-03 | 985.92 |
| 2023-02-06 | 977.25 |
| 2023-02-07 | 974.59 |
| 2023-02-08 | 975.11 |
| 2023-02-09 | 973.07 |
| 2023-02-10 | 975.72 |
| 2023-02-13 | 985.05 |
| 2023-02-14 | 981.94 |
| 2023-02-15 | 979.51 |
| 2023-02-16 | 974.68 |
| 2023-02-17 | 982.93 |
| 2023-02-20 | 983.72 |
| 2023-02-21 | 981.65 |
| 2023-02-22 | 981.69 |
| 2023-02-23 | 975.10 |
| 2023-02-24 | 968.59 |
| 2023-02-27 | 968.99 |
| 2023-02-28 | 961.80 |
| 2023-03-01 | 957.71 |
| 2023-03-02 | 963.02 |
| 2023-03-03 | 967.74 |
| 2023-03-06 | 967.22 |
| 2023-03-07 | 951.35 |
| 2023-03-08 | 949.96 |
| 2023-03-09 | 944.64 |
| 2023-03-10 | 945.28 |
| 2023-03-13 | 946.48 |
| 2023-03-14 | 949.54 |
| 2023-03-15 | 951.35 |
| 2023-03-16 | 958.37 |
| 2023-03-17 | 953.92 |
| 2023-03-20 | 964.82 |
| 2023-03-21 | 966.13 |
| 2023-03-22 | 967.34 |
| 2023-03-23 | 965.72 |
| 2023-03-24 | 975.66 |
| 2023-03-27 | 978.93 |
| 2023-03-28 | 983.97 |
| 2023-03-29 | 988.95 |
| 2023-03-30 | 993.80 |
| 2023-03-31 | 998.01 |
| 2023-04-03 | 1006.99 |
| 2023-04-04 | 1011.16 |
| 2023-04-05 | 1016.32 |
| 2023-04-06 | 1017.21 |
| 2023-04-07 | 1016.65 |
| 2023-04-10 | 1010.33 |
| 2023-04-11 | 1014.23 |
| 2023-04-12 | 1013.46 |
| 2023-04-13 | 1017.91 |
| 2023-04-14 | 1012.65 |
| 2023-04-17 | 1015.96 |
| 2023-04-18 | 1018.15 |
| 2023-04-19 | 1014.74 |
| 2023-04-20 | 1016.78 |
| 2023-04-21 | 1028.28 |
| 2023-04-24 | 1032.68 |
| 2023-04-25 | 1031.27 |
| 2023-04-26 | 1024.19 |
| 2023-04-27 | 1034.00 |
| 2023-04-28 | 1037.40 |
| 2023-05-01 | 1038.01 |
| 2023-05-02 | 1035.56 |
| 2023-05-03 | 1033.06 |
| 2023-05-04 | 1028.26 |
| 2023-05-05 | 1035.00 |
| 2023-05-08 | 1032.16 |
| 2023-05-09 | 1029.87 |
| 2023-05-10 | 1025.53 |
| 2023-05-11 | 1024.46 |
| 2023-05-12 | 1027.53 |
| 2023-05-15 | 1027.36 |
| 2023-05-16 | 1024.67 |
| 2023-05-17 | 1023.11 |
| 2023-05-18 | 1013.73 |
| 2023-05-19 | 1016.59 |
| 2023-05-22 | 1006.09 |
| 2023-05-23 | 997.24 |
| 2023-05-24 | 988.89 |
| 2023-05-25 | 980.66 |
| 2023-05-26 | 978.94 |
| 2023-05-29 | 979.37 |
| 2023-05-30 | 965.81 |
| 2023-05-31 | 962.70 |
| 2023-06-01 | 970.91 |
| 2023-06-02 | 983.39 |
| 2023-06-05 | 983.34 |
| 2023-06-06 | 978.65 |
| 2023-06-07 | 977.01 |
| 2023-06-08 | 981.23 |
| 2023-06-09 | 981.36 |
| 2023-06-12 | 979.71 |
| 2023-06-13 | 983.03 |
| 2023-06-14 | 981.97 |
| 2023-06-15 | 993.51 |
| 2023-06-16 | 999.07 |
| 2023-06-19 | 996.93 |
| 2023-06-20 | 994.00 |
| 2023-06-21 | 998.28 |
| 2023-06-22 | 1000.67 |
| 2023-06-23 | 995.44 |
| 2023-06-26 | 996.80 |
| 2023-06-27 | 998.42 |
| 2023-06-28 | 997.21 |
| 2023-06-29 | 995.65 |
| 2023-06-30 | 1005.73 |
| 2023-07-03 | 1010.28 |
| 2023-07-04 | 1009.20 |
| 2023-07-05 | 1006.47 |
| 2023-07-06 | 1001.13 |
| 2023-07-07 | 994.91 |
| 2023-07-10 | 996.17 |
| 2023-07-11 | 997.99 |
| 2023-07-12 | 1002.98 |
| 2023-07-13 | 1006.74 |
| 2023-07-14 | 1009.44 |
| 2023-07-17 | 1006.11 |
| 2023-07-18 | 1007.83 |
| 2023-07-19 | 1013.35 |
| 2023-07-20 | 1014.13 |
| 2023-07-21 | 1019.91 |
| 2023-07-24 | 1020.98 |
| 2023-07-25 | 1024.12 |
| 2023-07-26 | 1024.64 |
| 2023-07-27 | 1019.14 |
| 2023-07-28 | 1026.42 |
| 2023-07-31 | 1024.03 |
| 2023-08-01 | 1020.86 |
| 2023-08-02 | 1020.48 |
| 2023-08-03 | 1018.04 |
| 2023-08-04 | 1012.52 |
| 2023-08-07 | 1019.30 |
| 2023-08-08 | 1017.13 |
| 2023-08-09 | 1019.54 |
| 2023-08-10 | 1020.46 |
| 2023-08-11 | 1020.17 |
| 2023-08-14 | 1014.35 |
| 2023-08-15 | 1007.55 |
| 2023-08-16 | 1001.76 |
| 2023-08-17 | 987.34 |
| 2023-08-18 | 987.06 |
| 2023-08-21 | 983.84 |
| 2023-08-22 | 980.35 |
| 2023-08-23 | 985.23 |
| 2023-08-24 | 982.94 |
| 2023-08-25 | 984.41 |
| 2023-08-28 | 987.10 |
| 2023-08-29 | 990.85 |
| 2023-08-30 | 994.70 |
| 2023-08-31 | 989.63 |
| 2023-09-01 | 987.08 |
| 2023-09-04 | 986.29 |
| 2023-09-05 | 973.57 |
| 2023-09-06 | 971.19 |
| 2023-09-07 | 976.92 |
| 2023-09-08 | 977.78 |
| 2023-09-11 | 986.10 |
| 2023-09-12 | 980.52 |
| 2023-09-13 | 980.93 |
| 2023-09-14 | 986.54 |
| 2023-09-15 | 985.95 |
| 2023-09-18 | 987.62 |
| 2023-09-19 | 986.17 |
| 2023-09-20 | 988.59 |
| 2023-09-21 | 979.50 |
| 2023-09-22 | 974.19 |
| 2023-09-25 | 971.85 |
| 2023-09-26 | 964.52 |
| 2023-09-27 | 954.00 |
| 2023-09-28 | 953.59 |
| 2023-09-29 | 952.74 |
| 2023-10-02 | 943.96 |
| 2023-10-03 | 942.50 |
| 2023-10-04 | 945.09 |
| 2023-10-05 | 944.78 |
| 2023-10-06 | 940.65 |
| 2023-10-09 | 942.72 |
| 2023-10-10 | 952.92 |
| 2023-10-11 | 948.50 |
| 2023-10-12 | 943.83 |
| 2023-10-13 | 943.21 |
| 2023-10-16 | 946.48 |
| 2023-10-17 | 950.16 |
| 2023-10-18 | 955.54 |
| 2023-10-19 | 950.53 |
| 2023-10-20 | 946.70 |
| 2023-10-23 | 946.86 |
| 2023-10-24 | 950.27 |
| 2023-10-25 | 950.11 |
| 2023-10-26 | 944.88 |
| 2023-10-27 | 934.21 |
| 2023-10-30 | 943.37 |
| 2023-10-31 | 948.34 |
| 2023-11-01 | 949.20 |
| 2023-11-02 | 958.77 |
| 2023-11-03 | 962.03 |
| 2023-11-06 | 966.34 |
| 2023-11-07 | 963.01 |
| 2023-11-08 | 956.24 |
| 2023-11-09 | 958.59 |
| 2023-11-10 | 959.44 |
| 2023-11-13 | 963.90 |
| 2023-11-14 | 969.97 |
| 2023-11-15 | 968.64 |
| 2023-11-16 | 965.83 |
| 2023-11-17 | 963.36 |
| 2023-11-20 | 961.09 |
| 2023-11-21 | 962.76 |
| 2023-11-22 | 967.97 |
| 2023-11-23 | 968.12 |
| 2023-11-24 | 973.44 |
| 2023-11-27 | 972.77 |
| 2023-11-28 | 976.98 |
| 2023-11-29 | 970.22 |
| 2023-11-30 | 978.49 |
| 2023-12-01 | 978.71 |
| 2023-12-04 | 979.17 |
| 2023-12-05 | 970.71 |
| 2023-12-06 | 975.14 |
| 2023-12-07 | 978.12 |
| 2023-12-08 | 975.01 |
| 2023-12-11 | 976.41 |
| 2023-12-12 | 978.21 |
| 2023-12-13 | 986.39 |
| 2023-12-14 | 978.49 |
| 2023-12-15 | 973.02 |
| 2023-12-18 | 977.04 |
| 2023-12-19 | 982.72 |
| 2023-12-20 | 979.28 |
| 2023-12-21 | 983.67 |
| 2023-12-22 | 989.24 |
| 2023-12-25 | 989.13 |
| 2023-12-26 | 991.26 |
| 2023-12-27 | 995.64 |
| 2023-12-28 | 996.81 |
| 2023-12-29 | 998.06 |
| 2024-01-01 | 998.07 |
| 2024-01-02 | 1005.49 |
| 2024-01-03 | 1002.09 |
| 2024-01-04 | 1004.02 |
| 2024-01-05 | 1004.06 |
| 2024-01-08 | 1006.86 |
| 2024-01-09 | 1009.97 |
| 2024-01-10 | 1008.79 |
| 2024-01-11 | 1009.29 |
| 2024-01-12 | 1009.36 |
| 2024-01-15 | 1008.25 |
| 2024-01-16 | 1003.00 |
| 2024-01-17 | 998.72 |
| 2024-01-18 | 990.33 |
| 2024-01-19 | 986.66 |
| 2024-01-22 | 990.67 |
| 2024-01-23 | 1003.82 |
| 2024-01-24 | 997.32 |
| 2024-01-25 | 1002.30 |
| 2024-01-26 | 1008.11 |
| 2024-01-29 | 1010.67 |
| 2024-01-30 | 1016.56 |
| 2024-01-31 | 1020.56 |
| 2024-02-01 | 1026.58 |
| 2024-02-02 | 1021.70 |
| 2024-02-05 | 1019.11 |
| 2024-02-06 | 1025.04 |
| 2024-02-07 | 1026.64 |
| 2024-02-08 | 1021.93 |
| 2024-02-09 | 1020.83 |
| 2024-02-12 | 1021.41 |
| 2024-02-13 | 1014.55 |
| 2024-02-14 | 1013.10 |
| 2024-02-15 | 1018.97 |
| 2024-02-16 | 1024.11 |
| 2024-02-19 | 1026.06 |
| 2024-02-20 | 1031.99 |
| 2024-02-21 | 1033.64 |
| 2024-02-22 | 1034.12 |
| 2024-02-23 | 1038.97 |
| 2024-02-26 | 1036.90 |
| 2024-02-27 | 1034.41 |
| 2024-02-28 | 1026.97 |
| 2024-02-29 | 1025.52 |
| 2024-03-01 | 1024.97 |
| 2024-03-04 | 1024.95 |
| 2024-03-05 | 1023.61 |
| 2024-03-06 | 1026.89 |
| 2024-03-07 | 1037.80 |
| 2024-03-08 | 1040.55 |
| 2024-03-11 | 1040.95 |
| 2024-03-12 | 1042.81 |
| 2024-03-13 | 1043.85 |
| 2024-03-14 | 1040.44 |
| 2024-03-15 | 1035.90 |
| 2024-03-18 | 1034.21 |
| 2024-03-19 | 1037.09 |
| 2024-03-20 | 1034.98 |
| 2024-03-21 | 1037.34 |
| 2024-03-22 | 1038.50 |
| 2024-03-25 | 1033.76 |
| 2024-03-26 | 1036.82 |
| 2024-03-27 | 1047.45 |
| 2024-03-28 | 1047.39 |
| 2024-03-29 | 1047.84 |
| 2024-04-01 | 1039.54 |
| 2024-04-02 | 1028.02 |
| 2024-04-03 | 1018.88 |
| 2024-04-04 | 1015.73 |
| 2024-04-05 | 1015.36 |
| 2024-04-08 | 1013.04 |
| 2024-04-09 | 1014.36 |
| 2024-04-10 | 1008.78 |
| 2024-04-11 | 997.45 |
| 2024-04-12 | 989.61 |
| 2024-04-15 | 989.57 |
| 2024-04-16 | 988.05 |
| 2024-04-17 | 988.67 |
| 2024-04-18 | 992.01 |
| 2024-04-19 | 996.70 |
| 2024-04-22 | 1008.65 |
| 2024-04-23 | 1013.27 |
| 2024-04-24 | 1016.20 |
| 2024-04-25 | 1020.23 |
| 2024-04-26 | 1019.09 |
| 2024-04-29 | 1022.13 |
| 2024-04-30 | 1024.41 |
| 2024-05-01 | 1010.68 |
| 2024-05-02 | 1014.12 |
| 2024-05-03 | 1019.31 |
| 2024-05-06 | 1020.53 |
| 2024-05-07 | 1027.81 |
| 2024-05-08 | 1023.79 |
| 2024-05-09 | 1031.92 |
| 2024-05-10 | 1037.87 |
| 2024-05-13 | 1036.44 |
| 2024-05-14 | 1035.56 |
| 2024-05-15 | 1036.45 |
| 2024-05-16 | 1042.65 |
| 2024-05-17 | 1043.67 |
| 2024-05-20 | 1039.55 |
| 2024-05-21 | 1038.93 |
| 2024-05-22 | 1036.01 |
| 2024-05-23 | 1028.71 |
| 2024-05-24 | 1027.97 |
| 2024-05-27 | 1029.82 |
| 2024-05-28 | 1016.56 |
| 2024-05-29 | 1007.08 |
| 2024-05-30 | 1015.73 |
| 2024-05-31 | 1030.81 |
| 2024-06-03 | 1036.31 |
| 2024-06-04 | 1043.46 |
| 2024-06-05 | 1041.93 |
| 2024-06-06 | 1048.17 |
| 2024-06-07 | 1043.31 |
| 2024-06-10 | 1039.36 |
| 2024-06-11 | 1037.18 |
| 2024-06-12 | 1035.88 |
| 2024-06-13 | 1038.86 |
| 2024-06-14 | 1037.13 |
| 2024-06-17 | 1043.40 |
| 2024-06-18 | 1047.73 |
| 2024-06-19 | 1047.36 |
| 2024-06-20 | 1042.95 |
| 2024-06-21 | 1042.99 |
| 2024-06-24 | 1049.19 |
| 2024-06-25 | 1043.75 |
| 2024-06-26 | 1041.31 |
| 2024-06-27 | 1032.10 |
| 2024-06-28 | 1024.36 |
| 2024-07-01 | 1017.59 |
| 2024-07-02 | 1019.46 |
| 2024-07-03 | 1020.83 |
| 2024-07-04 | 1023.52 |
| 2024-07-05 | 1028.79 |
| 2024-07-08 | 1032.83 |
| 2024-07-09 | 1029.48 |
| 2024-07-10 | 1035.38 |
| 2024-07-11 | 1039.75 |
| 2024-07-12 | 1045.76 |
| 2024-07-15 | 1037.93 |
| 2024-07-16 | 1044.17 |
| 2024-07-17 | 1059.13 |
| 2024-07-18 | 1057.07 |
| 2024-07-19 | 1053.36 |
#2024-07-22|1054.39
#2024-07-23|1046.33
#2024-07-24|1049.41
#2024-07-25|1051.66
#2024-07-26|1064.75
#2024-07-29|1066.43
#2024-07-30|1055.26
#2024-07-31|1056.17
#2024-08-01|1065.24
#2024-08-02|1075.06
#2024-08-05|1055.02
#2024-08-06|1065.24
#2024-08-07|1068.91
#2024-08-08|1065.50
#2024-08-09|1062.57
#2024-08-12|1052.86
#2024-08-13|1056.36
#2024-08-14|1065.14
#2024-08-15|1066.25
#2024-08-16|1069.84
#2024-08-19|1080.31
#2024-08-20|1082.53
#2024-08-21|1087.44
#2024-08-22|1089.65
#2024-08-23|1093.67
#2024-08-26|1098.07
#2024-08-27|1098.18
#2024-08-28|1098.91
#2024-08-29|1099.22
#2024-08-30|1104.66
#2024-09-02|1104.50
#2024-09-03|1115.76
#2024-09-04|1123.38
#2024-09-05|1117.89
#2024-09-06|1117.37
#2024-09-09|1117.17
#2024-09-10|1118.93
#2024-09-11|1106.23
#2024-09-12|1112.05
#2024-09-13|1118.26
#2024-09-16|1127.37
#2024-09-17|1120.59
#2024-09-18|1112.09
#2024-09-19|1105.32
#2024-09-20|1108.83
#2024-09-23|1111.87
#2024-09-24|1108.16
#2024-09-25|1109.52
#2024-09-26|1113.03
#2024-09-27|1123.35
#2024-09-30|1120.54
#2024-10-01|1115.63
#2024-10-02|1105.23
#2024-10-03|1094.86
#2024-10-04|1092.49
#2024-10-07|1088.21
#2024-10-08|1092.99
#2024-10-09|1099.22
#2024-10-10|1093.68
#2024-10-11|1098.68
#2024-10-14|1102.52
#2024-10-15|1109.77
#2024-10-16|1104.28
#2024-10-17|1101.70
#2024-10-18|1097.47
#2024-10-21|1088.79
#2024-10-22|1082.21
#2024-10-23|1075.77
#2024-10-24|1080.55
#2024-10-25|1073.62
#2024-10-28|1078.67
#2024-10-29|1068.94
#2024-10-30|1064.50
#2024-10-31|1058.26
#2024-11-01|1064.81
#2024-11-04|1064.73
#2024-11-05|1071.82
#2024-11-06|1063.86
#2024-11-07|1072.46
#2024-11-08|1080.76
#2024-11-11|1074.69
#2024-11-12|1068.12
#2024-11-13|1068.96
#2024-11-14|1065.71
#2024-11-15|1068.54
#2024-11-18|1077.42
#2024-11-19|1076.93
#2024-11-20|1077.91
#2024-11-21|1084.28
#2024-11-22|1096.20
#2024-11-25|1102.48
#2024-11-26|1108.68
#2024-11-27|1116.39
#2024-11-28|1117.47
#2024-11-29|1118.11
#2024-12-02|1116.53
#2024-12-03|1109.65
#2024-12-04|1106.82
#2024-12-05|1109.77
#2024-12-06|1097.04
#2024-12-09|1089.16
#2024-12-10|1089.01
#2024-12-11|1080.99
#2024-12-12|1081.58
#2024-12-13|1078.67
#2024-12-16|1074.65
#2024-12-17|1067.48
#2024-12-18|1060.02
#2024-12-19|1052.43
#2024-12-20|1049.43
#2024-12-23|1046.71
#2024-12-24|1050.33
#2024-12-25|1050.78
#2024-12-26|1054.27
#2024-12-27|1053.65
#2024-12-30|1042.65
#2024-12-31|1045.85
#2025-01-01|1045.83
#2025-01-02|1041.56
#2025-01-03|1043.02
#2025-01-06|1028.92
#2025-01-07|1031.83
#2025-01-08|1030.63
#2025-01-09|1029.33
#2025-01-10|1019.27
#2025-01-13|1022.06
#2025-01-14|1025.09
#2025-01-15|1026.75
#2025-01-16|1033.78
#2025-01-17|1038.05
#2025-01-20|1041.60
#2025-01-21|1044.31
#2025-01-22|1046.49
#2025-01-23|1051.02
#2025-01-24|1050.80
#2025-01-27|1074.81
#2025-01-28|1065.93
#2025-01-29|1066.08
#2025-01-30|1075.23
#2025-01-31|1063.95
#2025-02-03|1065.37
#2025-02-04|1065.06
#2025-02-05|1071.76
#2025-02-06|1066.11
#2025-02-07|1066.05
#2025-02-10|1066.96
#2025-02-11|1072.83
#2025-02-12|1078.17
#2025-02-13|1087.22
#2025-02-14|1070.99
#2025-02-17|1071.81
#2025-02-18|1073.59
#2025-02-19|1079.17
#2025-02-20|1078.68
#2025-02-21|1083.18
#2025-02-24|1089.75
#2025-02-25|1101.36
#2025-02-26|1095.56
#2025-02-27|1091.03
#2025-02-28|1098.82
#2025-03-03|1107.29
#2025-03-04|1102.22
#2025-03-05|1104.47
#2025-03-06|1108.75
#2025-03-07|1121.29
#2025-03-10|1127.61
#2025-03-11|1111.40
#2025-03-12|1097.07
#2025-03-13|1095.36
#2025-03-14|1091.50
#2025-03-17|1101.63
#2025-03-18|1095.40
#2025-03-19|1096.17
#2025-03-20|1096.61
#2025-03-21|1092.98
#2025-03-24|1088.84
#2025-03-25|1082.81
#2025-03-26|1094.59
#2025-03-27|1104.10
#2025-03-28|1106.66
#2025-03-31|1112.12
#2025-04-01|1115.79
#2025-04-02|1116.17
#2025-04-03|1132.78
#2025-04-04|1096.38
#2025-04-07|1059.31
#2025-04-08|1066.98
#2025-04-09|1078.81
#2025-04-10|1096.79
#2025-04-11|1113.80
#2025-04-14|1129.21
#2025-04-15|1128.78
#2025-04-16|1127.37
#2025-04-17|1141.32
#2025-04-18|1143.88
#2025-04-21|1134.98
#2025-04-22|1149.23
#2025-04-23|1136.15
#2025-04-24|1121.02
#2025-04-25|1118.16
#2025-04-28|1122.97
#2025-04-29|1128.20
#2025-04-30|1137.22
#2025-05-01|1127.60
#2025-05-02|1134.20
#2025-05-05|1131.64
#2025-05-06|1132.60
#2025-05-07|1137.29
#2025-05-08|1124.94
#2025-05-09|1124.29
#2025-05-12|1117.49
#2025-05-13|1102.59
#2025-05-14|1098.78
#2025-05-15|1117.47
#2025-05-16|1128.15
#2025-05-19|1136.73
#2025-05-20|1142.92
#2025-05-21|1141.70
#2025-05-22|1133.90
#2025-05-23|1141.68
#2025-05-26|1144.23
#2025-05-27|1148.79
#2025-05-28|1144.21
#2025-05-29|1147.02
#2025-05-30|1154.78
#2025-06-02|1152.55
#2025-06-03|1144.37
#2025-06-04|1140.79
#2025-06-05|1133.58
#2025-06-06|1133.78
#2025-06-09|1128.76
#2025-06-10|1133.30
#2025-06-11|1133.17
#2025-06-12|1143.33
#2025-06-13|1133.33
#2025-06-16|1135.43
#2025-06-17|1125.08
#2025-06-18|1123.65
#2025-06-19|1120.15
#2025-06-20|1123.59
#2025-06-23|1130.98
#2025-06-24|1135.15
#2025-06-25|1122.66
#2025-06-26|1122.24
#2025-06-27|1127.31
#2025-06-30|1132.07
#2025-07-01|1141.14
#2025-07-02|1132.23
#2025-07-03|1136.27
#2025-07-04|1137.21
#2025-07-07|1138.11
#2025-07-08|1125.34
#2025-07-09|1125.60
#2025-07-10|1126.10
#2025-07-11|1118.96
#2025-07-14|1116.37
#2025-07-15|1105.31
#2025-07-16|1109.81
#2025-07-17|1110.07
#2025-07-18|1109.08
#2025-07-21|1110.63
#2025-07-22|1120.85
#2025-07-23|1124.53
#2025-07-24|1127.70
#2025-07-25|1124.33
#2025-07-28|1113.24
#2025-07-29|1111.22
#2025-07-30|1105.95
#2025-07-31|1093.57
#2025-08-01|1102.59
#2025-08-04|1106.75
#2025-08-05|1106.46
#2025-08-06|1114.79
#2025-08-07|1113.49
#2025-08-08|1115.21
#2025-08-11|1116.94
#2025-08-12|1119.10
#2025-08-13|1124.73
#2025-08-14|1116.28
#2025-08-15|1118.24
#2025-08-18|1120.36
#2025-08-19|1133.07
#2025-08-20|1147.08
#2025-08-21|1143.62
#2025-08-22|1140.10
#2025-08-25|1128.79
#2025-08-26|1124.04
#2025-08-27|1123.45
#2025-08-28|1119.59
#2025-08-29|1126.61
#2025-09-01|1128.15
#2025-09-02|1128.51
#2025-09-03|1130.67
#2025-09-04|1136.19
#2025-09-05|1140.00
#2025-09-08|1135.40
#2025-09-09|1136.88
#2025-09-10|1129.96
#2025-09-11|1139.19
#2025-09-12|1136.02
#2025-09-15|1125.56
#2025-09-16|1126.40
#2025-09-17|1132.92
#2025-09-18|1121.63
#2025-09-19|1117.46
#2025-09-22|1103.53
#2025-09-23|1111.05
#2025-09-24|1111.15
#2025-09-25|1098.06
#2025-09-26|1105.10
#2025-09-29|1106.85
#2025-09-30|1114.26
#2025-10-01|1108.97
#2025-10-02|1105.49
#2025-10-03|1105.30
#2025-10-06|1096.20
#2025-10-07|1101.64
#2025-10-08|1097.97
#2025-10-09|1098.58
#2025-10-10|1100.17
#2025-10-13|1096.38
#2025-10-14|1107.55
#2025-10-15|1110.20
#2025-10-16|1116.58
#2025-10-17|1130.07
#2025-10-20|1132.23
#2025-10-21|1127.69
#2025-10-22|1134.07
#2025-10-23|1130.60
#2025-10-24|1129.40
#2025-10-27|1131.43
#2025-10-28|1124.98
#2025-10-29|1110.95
#2025-10-30|1107.86
#2025-10-31|1107.77
#2025-11-03|1100.85
#2025-11-04|1100.98
#2025-11-05|1101.37
#2025-11-06|1104.67
#2025-11-07|1113.30
#2025-11-10|1109.53
#2025-11-11|1119.40
#2025-11-12|1117.71
#2025-11-13|1118.39
#2025-11-14|1111.11
#2025-11-17|1108.31
#2025-11-18|1107.58
#2025-11-19|1103.94
#2025-11-20|1108.63
#2025-11-21|1127.08
#2025-11-24|1116.06
#2025-11-25|1126.10
#2025-11-26|1131.36
#2025-11-27|1131.84
#2025-11-28|1133.19
#2025-12-01|1128.24
#2025-12-02|1114.26
#2025-12-03|1104.66
#2025-12-04|1105.28
#2025-12-05|1099.32
#2025-12-08|1080.80
#2025-12-09|1088.37
#2025-12-10|1092.60
#2025-12-11|1101.63
#2025-12-12|1103.14
#2025-12-15|1114.95
#2025-12-16|1108.53
#2025-12-17|1115.93
#2025-12-18|1112.20
#2025-12-19|1109.47
#2025-12-22|1105.58
#2025-12-23|1108.86
#2025-12-24|1113.86
#2025-12-25|1114.38
#2025-12-26|1114.84
#2025-12-29|1116.41
#2025-12-30|1114.80
#2025-12-31|1109.78
#2026-01-01|1109.85
#2026-01-02|1107.77
#2026-01-05|1100.54
#2026-01-06|1103.06
#2026-01-07|1091.22
#2026-01-08|1099.14
#2026-01-09|1098.71
#2026-01-12|1109.18
#2026-01-13|1108.81
#2026-01-14|1120.30
#2026-01-15|1121.11
#2026-01-16|1113.92