Table Data - Nasdaq Developed Markets Personal Care, Drug and Grocery Stores Large Mid Cap Index
| Title | Nasdaq Developed Markets Personal Care, Drug and Grocery Stores Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDM4520LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-10 |
| Last Updated | 2026-04-10 10:45 PM CDT |
| Notes | For more information about this series, see: NQDM4520LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 986.63 |
| 2020-09-22 | 993.68 |
| 2020-09-23 | 991.24 |
| 2020-09-24 | 986.37 |
| 2020-09-25 | 990.05 |
| 2020-09-28 | 1001.28 |
| 2020-09-29 | 997.98 |
| 2020-09-30 | 1000.18 |
| 2020-10-01 | 1001.20 |
| 2020-10-02 | 1000.04 |
| 2020-10-05 | 1008.93 |
| 2020-10-06 | 1002.93 |
| 2020-10-07 | 1006.40 |
| 2020-10-08 | 1011.74 |
| 2020-10-09 | 1019.54 |
| 2020-10-12 | 1026.55 |
| 2020-10-13 | 1024.63 |
| 2020-10-14 | 1026.60 |
| 2020-10-15 | 1019.94 |
| 2020-10-16 | 1023.96 |
| 2020-10-19 | 1014.90 |
| 2020-10-20 | 1016.48 |
| 2020-10-21 | 1015.47 |
| 2020-10-22 | 1003.28 |
| 2020-10-23 | 1004.19 |
| 2020-10-26 | 994.35 |
| 2020-10-27 | 996.11 |
| 2020-10-28 | 971.36 |
| 2020-10-29 | 961.88 |
| 2020-10-30 | 959.13 |
| 2020-11-02 | 975.63 |
| 2020-11-03 | 995.15 |
| 2020-11-04 | 1000.91 |
| 2020-11-05 | 1012.60 |
| 2020-11-06 | 1022.42 |
| 2020-11-09 | 1011.24 |
| 2020-11-10 | 1021.91 |
| 2020-11-11 | 1031.75 |
| 2020-11-12 | 1033.00 |
| 2020-11-13 | 1038.58 |
| 2020-11-16 | 1037.60 |
| 2020-11-17 | 1024.17 |
| 2020-11-18 | 1016.42 |
| 2020-11-19 | 1012.91 |
| 2020-11-20 | 1011.55 |
| 2020-11-23 | 1004.28 |
| 2020-11-24 | 1005.36 |
| 2020-11-25 | 1017.14 |
| 2020-11-26 | 1019.11 |
| 2020-11-27 | 1020.08 |
| 2020-11-30 | 1018.09 |
| 2020-12-01 | 1016.75 |
| 2020-12-02 | 1011.24 |
| 2020-12-03 | 1014.66 |
| 2020-12-04 | 1017.89 |
| 2020-12-07 | 1013.18 |
| 2020-12-08 | 1018.20 |
| 2020-12-09 | 1017.44 |
| 2020-12-10 | 1014.25 |
| 2020-12-11 | 1014.56 |
| 2020-12-14 | 1011.10 |
| 2020-12-15 | 1010.88 |
| 2020-12-16 | 1017.43 |
| 2020-12-17 | 1021.19 |
| 2020-12-18 | 1020.54 |
| 2020-12-21 | 1010.16 |
| 2020-12-22 | 1003.36 |
| 2020-12-23 | 1009.82 |
| 2020-12-24 | 1015.44 |
| 2020-12-25 | 1015.37 |
| 2020-12-28 | 1018.42 |
| 2020-12-29 | 1026.04 |
| 2020-12-30 | 1026.04 |
| 2020-12-31 | 1027.06 |
| 2021-01-01 | 1027.06 |
| 2021-01-04 | 1030.31 |
| 2021-01-05 | 1031.93 |
| 2021-01-06 | 1039.38 |
| 2021-01-07 | 1038.83 |
| 2021-01-08 | 1044.26 |
| 2021-01-11 | 1036.90 |
| 2021-01-12 | 1032.18 |
| 2021-01-13 | 1034.70 |
| 2021-01-14 | 1034.73 |
| 2021-01-15 | 1031.33 |
| 2021-01-18 | 1027.93 |
| 2021-01-19 | 1023.74 |
| 2021-01-20 | 1020.15 |
| 2021-01-21 | 1020.33 |
| 2021-01-22 | 1019.21 |
| 2021-01-25 | 1032.90 |
| 2021-01-26 | 1036.88 |
| 2021-01-27 | 1027.62 |
| 2021-01-28 | 1023.96 |
| 2021-01-29 | 1006.13 |
| 2021-02-01 | 1008.93 |
| 2021-02-02 | 1007.99 |
| 2021-02-03 | 1015.69 |
| 2021-02-04 | 1003.74 |
| 2021-02-05 | 1003.69 |
| 2021-02-08 | 1005.70 |
| 2021-02-09 | 1006.46 |
| 2021-02-10 | 1007.47 |
| 2021-02-11 | 1003.91 |
| 2021-02-12 | 1005.65 |
| 2021-02-15 | 1009.25 |
| 2021-02-16 | 1004.17 |
| 2021-02-17 | 999.82 |
| 2021-02-18 | 998.59 |
| 2021-02-19 | 990.18 |
| 2021-02-22 | 982.36 |
| 2021-02-23 | 987.19 |
| 2021-02-24 | 981.70 |
| 2021-02-25 | 977.19 |
| 2021-02-26 | 954.38 |
| 2021-03-01 | 962.14 |
| 2021-03-02 | 961.31 |
| 2021-03-03 | 959.16 |
| 2021-03-04 | 957.90 |
| 2021-03-05 | 970.46 |
| 2021-03-08 | 973.97 |
| 2021-03-09 | 973.31 |
| 2021-03-10 | 984.32 |
| 2021-03-11 | 983.62 |
| 2021-03-12 | 991.92 |
| 2021-03-15 | 997.56 |
| 2021-03-16 | 1002.23 |
| 2021-03-17 | 996.24 |
| 2021-03-18 | 996.14 |
| 2021-03-19 | 992.39 |
| 2021-03-22 | 1003.46 |
| 2021-03-23 | 1008.79 |
| 2021-03-24 | 1005.25 |
| 2021-03-25 | 1010.05 |
| 2021-03-26 | 1021.08 |
| 2021-03-29 | 1032.30 |
| 2021-03-30 | 1023.62 |
| 2021-03-31 | 1022.18 |
| 2021-04-01 | 1016.79 |
| 2021-04-02 | 1017.47 |
| 2021-04-05 | 1027.83 |
| 2021-04-06 | 1029.32 |
| 2021-04-07 | 1031.72 |
| 2021-04-08 | 1031.87 |
| 2021-04-09 | 1028.18 |
| 2021-04-12 | 1030.24 |
| 2021-04-13 | 1024.49 |
| 2021-04-14 | 1026.03 |
| 2021-04-15 | 1034.69 |
| 2021-04-16 | 1036.86 |
| 2021-04-19 | 1039.38 |
| 2021-04-20 | 1040.19 |
| 2021-04-21 | 1040.79 |
| 2021-04-22 | 1034.36 |
| 2021-04-23 | 1026.61 |
| 2021-04-26 | 1017.98 |
| 2021-04-27 | 1012.52 |
| 2021-04-28 | 1010.77 |
| 2021-04-29 | 1020.84 |
| 2021-04-30 | 1019.81 |
| 2021-05-03 | 1029.07 |
| 2021-05-04 | 1027.58 |
| 2021-05-05 | 1029.73 |
| 2021-05-06 | 1037.40 |
| 2021-05-07 | 1045.25 |
| 2021-05-10 | 1059.38 |
| 2021-05-11 | 1046.52 |
| 2021-05-12 | 1037.07 |
| 2021-05-13 | 1045.60 |
| 2021-05-14 | 1051.94 |
| 2021-05-17 | 1054.30 |
| 2021-05-18 | 1056.64 |
| 2021-05-19 | 1054.83 |
| 2021-05-20 | 1060.57 |
| 2021-05-21 | 1061.86 |
| 2021-05-24 | 1061.92 |
| 2021-05-25 | 1062.39 |
| 2021-05-26 | 1057.20 |
| 2021-05-27 | 1043.99 |
| 2021-05-28 | 1044.13 |
| 2021-05-31 | 1043.88 |
| 2021-06-01 | 1039.77 |
| 2021-06-02 | 1041.65 |
| 2021-06-03 | 1049.96 |
| 2021-06-04 | 1054.46 |
| 2021-06-07 | 1057.31 |
| 2021-06-08 | 1052.66 |
| 2021-06-09 | 1048.48 |
| 2021-06-10 | 1054.87 |
| 2021-06-11 | 1052.41 |
| 2021-06-14 | 1051.93 |
| 2021-06-15 | 1053.89 |
| 2021-06-16 | 1047.87 |
| 2021-06-17 | 1044.55 |
| 2021-06-18 | 1025.44 |
| 2021-06-21 | 1036.80 |
| 2021-06-22 | 1039.65 |
| 2021-06-23 | 1034.78 |
| 2021-06-24 | 1030.90 |
| 2021-06-25 | 1038.03 |
| 2021-06-28 | 1040.41 |
| 2021-06-29 | 1035.91 |
| 2021-06-30 | 1035.61 |
| 2021-07-01 | 1032.60 |
| 2021-07-02 | 1035.37 |
| 2021-07-05 | 1038.46 |
| 2021-07-06 | 1035.17 |
| 2021-07-07 | 1041.92 |
| 2021-07-08 | 1034.96 |
| 2021-07-09 | 1038.10 |
| 2021-07-12 | 1042.48 |
| 2021-07-13 | 1040.20 |
| 2021-07-14 | 1042.47 |
| 2021-07-15 | 1041.84 |
| 2021-07-16 | 1047.66 |
| 2021-07-19 | 1042.68 |
| 2021-07-20 | 1039.94 |
| 2021-07-21 | 1041.76 |
| 2021-07-22 | 1032.47 |
| 2021-07-23 | 1043.16 |
| 2021-07-26 | 1042.76 |
| 2021-07-27 | 1043.44 |
| 2021-07-28 | 1035.33 |
| 2021-07-29 | 1043.21 |
| 2021-07-30 | 1042.38 |
| 2021-08-02 | 1044.62 |
| 2021-08-03 | 1051.20 |
| 2021-08-04 | 1042.64 |
| 2021-08-05 | 1041.97 |
| 2021-08-06 | 1038.80 |
| 2021-08-09 | 1041.78 |
| 2021-08-10 | 1048.53 |
| 2021-08-11 | 1055.20 |
| 2021-08-12 | 1056.26 |
| 2021-08-13 | 1061.67 |
| 2021-08-16 | 1064.44 |
| 2021-08-17 | 1067.42 |
| 2021-08-18 | 1058.69 |
| 2021-08-19 | 1059.81 |
| 2021-08-20 | 1063.92 |
| 2021-08-23 | 1066.67 |
| 2021-08-24 | 1060.30 |
| 2021-08-25 | 1055.74 |
| 2021-08-26 | 1052.82 |
| 2021-08-27 | 1055.16 |
| 2021-08-30 | 1059.40 |
| 2021-08-31 | 1062.79 |
| 2021-09-01 | 1066.15 |
| 2021-09-02 | 1069.49 |
| 2021-09-03 | 1070.58 |
| 2021-09-06 | 1071.07 |
| 2021-09-07 | 1066.89 |
| 2021-09-08 | 1068.11 |
| 2021-09-09 | 1062.46 |
| 2021-09-10 | 1057.24 |
| 2021-09-13 | 1061.10 |
| 2021-09-14 | 1057.56 |
| 2021-09-15 | 1058.13 |
| 2021-09-16 | 1051.54 |
| 2021-09-17 | 1048.45 |
| 2021-09-20 | 1043.24 |
| 2021-09-21 | 1044.36 |
| 2021-09-22 | 1044.99 |
| 2021-09-23 | 1049.48 |
| 2021-09-24 | 1046.60 |
| 2021-09-27 | 1041.34 |
| 2021-09-28 | 1033.27 |
| 2021-09-29 | 1040.29 |
| 2021-09-30 | 1027.70 |
| 2021-10-01 | 1023.01 |
| 2021-10-04 | 1022.54 |
| 2021-10-05 | 1021.92 |
| 2021-10-06 | 1023.28 |
| 2021-10-07 | 1030.58 |
| 2021-10-08 | 1029.38 |
| 2021-10-11 | 1028.33 |
| 2021-10-12 | 1025.14 |
| 2021-10-13 | 1025.02 |
| 2021-10-14 | 1035.49 |
| 2021-10-15 | 1039.73 |
| 2021-10-18 | 1028.87 |
| 2021-10-19 | 1025.40 |
| 2021-10-20 | 1031.11 |
| 2021-10-21 | 1029.54 |
| 2021-10-22 | 1036.19 |
| 2021-10-25 | 1034.63 |
| 2021-10-26 | 1042.10 |
| 2021-10-27 | 1033.24 |
| 2021-10-28 | 1039.28 |
| 2021-10-29 | 1037.38 |
| 2021-11-01 | 1043.58 |
| 2021-11-02 | 1051.74 |
| 2021-11-03 | 1065.03 |
| 2021-11-04 | 1059.98 |
| 2021-11-05 | 1062.44 |
| 2021-11-08 | 1058.80 |
| 2021-11-09 | 1061.10 |
| 2021-11-10 | 1066.10 |
| 2021-11-11 | 1065.16 |
| 2021-11-12 | 1066.16 |
| 2021-11-15 | 1069.90 |
| 2021-11-16 | 1062.26 |
| 2021-11-17 | 1058.22 |
| 2021-11-18 | 1060.30 |
| 2021-11-19 | 1059.54 |
| 2021-11-22 | 1063.34 |
| 2021-11-23 | 1068.74 |
| 2021-11-24 | 1062.09 |
| 2021-11-25 | 1063.58 |
| 2021-11-26 | 1057.17 |
| 2021-11-29 | 1056.64 |
| 2021-11-30 | 1029.60 |
| 2021-12-01 | 1031.81 |
| 2021-12-02 | 1040.84 |
| 2021-12-03 | 1046.40 |
| 2021-12-06 | 1063.15 |
| 2021-12-07 | 1065.61 |
| 2021-12-08 | 1064.81 |
| 2021-12-09 | 1072.63 |
| 2021-12-10 | 1081.73 |
| 2021-12-13 | 1088.22 |
| 2021-12-14 | 1087.74 |
| 2021-12-15 | 1089.17 |
| 2021-12-16 | 1100.53 |
| 2021-12-17 | 1088.39 |
| 2021-12-20 | 1088.31 |
| 2021-12-21 | 1088.19 |
| 2021-12-22 | 1093.05 |
| 2021-12-23 | 1098.22 |
| 2021-12-24 | 1098.73 |
| 2021-12-27 | 1106.03 |
| 2021-12-28 | 1111.82 |
| 2021-12-29 | 1120.69 |
| 2021-12-30 | 1116.73 |
| 2021-12-31 | 1119.07 |
| 2022-01-03 | 1116.48 |
| 2022-01-04 | 1122.06 |
| 2022-01-05 | 1125.73 |
| 2022-01-06 | 1113.97 |
| 2022-01-07 | 1117.51 |
| 2022-01-10 | 1112.33 |
| 2022-01-11 | 1106.38 |
| 2022-01-12 | 1108.01 |
| 2022-01-13 | 1108.77 |
| 2022-01-14 | 1108.56 |
| 2022-01-17 | 1102.89 |
| 2022-01-18 | 1084.22 |
| 2022-01-19 | 1096.48 |
| 2022-01-20 | 1094.27 |
| 2022-01-21 | 1091.78 |
| 2022-01-24 | 1094.26 |
| 2022-01-25 | 1085.88 |
| 2022-01-26 | 1076.70 |
| 2022-01-27 | 1080.14 |
| 2022-01-28 | 1087.05 |
| 2022-01-31 | 1083.00 |
| 2022-02-01 | 1083.62 |
| 2022-02-02 | 1098.97 |
| 2022-02-03 | 1100.58 |
| 2022-02-04 | 1084.95 |
| 2022-02-07 | 1086.13 |
| 2022-02-08 | 1088.55 |
| 2022-02-09 | 1082.80 |
| 2022-02-10 | 1075.85 |
| 2022-02-11 | 1075.55 |
| 2022-02-14 | 1066.30 |
| 2022-02-15 | 1072.36 |
| 2022-02-16 | 1073.07 |
| 2022-02-17 | 1077.82 |
| 2022-02-18 | 1080.24 |
| 2022-02-21 | 1079.65 |
| 2022-02-22 | 1071.35 |
| 2022-02-23 | 1068.72 |
| 2022-02-24 | 1040.09 |
| 2022-02-25 | 1074.51 |
| 2022-02-28 | 1069.44 |
| 2022-03-01 | 1056.08 |
| 2022-03-02 | 1056.87 |
| 2022-03-03 | 1059.67 |
| 2022-03-04 | 1054.80 |
| 2022-03-07 | 1037.69 |
| 2022-03-08 | 1013.91 |
| 2022-03-09 | 1034.14 |
| 2022-03-10 | 1023.42 |
| 2022-03-11 | 1013.31 |
| 2022-03-14 | 1019.75 |
| 2022-03-15 | 1037.91 |
| 2022-03-16 | 1041.25 |
| 2022-03-17 | 1048.78 |
| 2022-03-18 | 1045.74 |
| 2022-03-21 | 1046.67 |
| 2022-03-22 | 1051.72 |
| 2022-03-23 | 1043.96 |
| 2022-03-24 | 1046.48 |
| 2022-03-25 | 1051.00 |
| 2022-03-28 | 1054.59 |
| 2022-03-29 | 1065.74 |
| 2022-03-30 | 1064.87 |
| 2022-03-31 | 1052.60 |
| 2022-04-01 | 1059.46 |
| 2022-04-04 | 1057.48 |
| 2022-04-05 | 1060.62 |
| 2022-04-06 | 1066.80 |
| 2022-04-07 | 1077.58 |
| 2022-04-08 | 1086.32 |
| 2022-04-11 | 1079.40 |
| 2022-04-12 | 1072.68 |
| 2022-04-13 | 1073.80 |
| 2022-04-14 | 1069.92 |
| 2022-04-15 | 1069.14 |
| 2022-04-18 | 1063.03 |
| 2022-04-19 | 1070.53 |
| 2022-04-20 | 1090.46 |
| 2022-04-21 | 1088.26 |
| 2022-04-22 | 1075.77 |
| 2022-04-25 | 1080.57 |
| 2022-04-26 | 1068.32 |
| 2022-04-27 | 1062.34 |
| 2022-04-28 | 1072.23 |
| 2022-04-29 | 1055.69 |
| 2022-05-02 | 1046.83 |
| 2022-05-03 | 1043.93 |
| 2022-05-04 | 1054.38 |
| 2022-05-05 | 1037.36 |
| 2022-05-06 | 1044.07 |
| 2022-05-09 | 1039.76 |
| 2022-05-10 | 1040.49 |
| 2022-05-11 | 1034.42 |
| 2022-05-12 | 1027.47 |
| 2022-05-13 | 1037.11 |
| 2022-05-16 | 1043.99 |
| 2022-05-17 | 1044.93 |
| 2022-05-18 | 999.47 |
| 2022-05-19 | 979.75 |
| 2022-05-20 | 983.62 |
| 2022-05-23 | 1000.51 |
| 2022-05-24 | 1006.44 |
| 2022-05-25 | 1002.79 |
| 2022-05-26 | 1010.97 |
| 2022-05-27 | 1020.42 |
| 2022-05-30 | 1024.76 |
| 2022-05-31 | 1025.54 |
| 2022-06-01 | 1012.07 |
| 2022-06-02 | 1018.95 |
| 2022-06-03 | 1012.49 |
| 2022-06-06 | 1013.59 |
| 2022-06-07 | 1013.57 |
| 2022-06-08 | 1003.87 |
| 2022-06-09 | 987.68 |
| 2022-06-10 | 981.38 |
| 2022-06-13 | 960.77 |
| 2022-06-14 | 943.20 |
| 2022-06-15 | 943.55 |
| 2022-06-16 | 939.90 |
| 2022-06-17 | 934.02 |
| 2022-06-20 | 938.60 |
| 2022-06-21 | 957.03 |
| 2022-06-22 | 962.87 |
| 2022-06-23 | 978.58 |
| 2022-06-24 | 999.83 |
| 2022-06-27 | 999.89 |
| 2022-06-28 | 988.12 |
| 2022-06-29 | 991.85 |
| 2022-06-30 | 989.24 |
| 2022-07-01 | 1000.11 |
| 2022-07-04 | 1004.18 |
| 2022-07-05 | 992.26 |
| 2022-07-06 | 1000.61 |
| 2022-07-07 | 1003.62 |
| 2022-07-08 | 1002.35 |
| 2022-07-11 | 1001.25 |
| 2022-07-12 | 1001.59 |
| 2022-07-13 | 1002.19 |
| 2022-07-14 | 994.55 |
| 2022-07-15 | 1003.42 |
| 2022-07-18 | 998.67 |
| 2022-07-19 | 1007.90 |
| 2022-07-20 | 996.93 |
| 2022-07-21 | 991.46 |
| 2022-07-22 | 1002.23 |
| 2022-07-25 | 1006.94 |
| 2022-07-26 | 1009.26 |
| 2022-07-27 | 1012.41 |
| 2022-07-28 | 1021.81 |
| 2022-07-29 | 1005.08 |
| 2022-08-01 | 1022.03 |
| 2022-08-02 | 1014.05 |
| 2022-08-03 | 1023.32 |
| 2022-08-04 | 1022.77 |
| 2022-08-05 | 1021.47 |
| 2022-08-08 | 1026.84 |
| 2022-08-09 | 1024.72 |
| 2022-08-10 | 1036.35 |
| 2022-08-11 | 1033.51 |
| 2022-08-12 | 1037.65 |
| 2022-08-15 | 1046.08 |
| 2022-08-16 | 1053.44 |
| 2022-08-17 | 1048.17 |
| 2022-08-18 | 1046.41 |
| 2022-08-19 | 1045.66 |
| 2022-08-22 | 1039.21 |
| 2022-08-23 | 1025.99 |
| 2022-08-24 | 1022.88 |
| 2022-08-25 | 1021.83 |
| 2022-08-26 | 1003.28 |
| 2022-08-29 | 998.52 |
| 2022-08-30 | 991.33 |
| 2022-08-31 | 984.73 |
| 2022-09-01 | 983.80 |
| 2022-09-02 | 980.15 |
| 2022-09-05 | 976.50 |
| 2022-09-06 | 970.89 |
| 2022-09-07 | 980.22 |
| 2022-09-08 | 981.37 |
| 2022-09-09 | 993.97 |
| 2022-09-12 | 1004.70 |
| 2022-09-13 | 980.44 |
| 2022-09-14 | 974.42 |
| 2022-09-15 | 968.30 |
| 2022-09-16 | 968.07 |
| 2022-09-19 | 968.40 |
| 2022-09-20 | 962.55 |
| 2022-09-21 | 952.97 |
| 2022-09-22 | 951.05 |
| 2022-09-23 | 934.81 |
| 2022-09-26 | 932.15 |
| 2022-09-27 | 920.43 |
| 2022-09-28 | 922.59 |
| 2022-09-29 | 912.13 |
| 2022-09-30 | 900.38 |
| 2022-10-03 | 910.61 |
| 2022-10-04 | 930.29 |
| 2022-10-05 | 920.94 |
| 2022-10-06 | 905.28 |
| 2022-10-07 | 883.27 |
| 2022-10-10 | 882.26 |
| 2022-10-11 | 888.24 |
| 2022-10-12 | 885.65 |
| 2022-10-13 | 896.49 |
| 2022-10-14 | 893.66 |
| 2022-10-17 | 904.29 |
| 2022-10-18 | 911.07 |
| 2022-10-19 | 910.18 |
| 2022-10-20 | 903.05 |
| 2022-10-21 | 912.07 |
| 2022-10-24 | 922.12 |
| 2022-10-25 | 931.31 |
| 2022-10-26 | 936.00 |
| 2022-10-27 | 936.02 |
| 2022-10-28 | 950.40 |
| 2022-10-31 | 949.27 |
| 2022-11-01 | 947.43 |
| 2022-11-02 | 940.85 |
| 2022-11-03 | 935.96 |
| 2022-11-04 | 950.40 |
| 2022-11-07 | 963.72 |
| 2022-11-08 | 970.46 |
| 2022-11-09 | 962.36 |
| 2022-11-10 | 982.12 |
| 2022-11-11 | 979.05 |
| 2022-11-14 | 981.83 |
| 2022-11-15 | 983.89 |
| 2022-11-16 | 988.83 |
| 2022-11-17 | 983.90 |
| 2022-11-18 | 995.82 |
| 2022-11-21 | 1000.67 |
| 2022-11-22 | 1011.35 |
| 2022-11-23 | 1018.72 |
| 2022-11-24 | 1021.80 |
| 2022-11-25 | 1024.40 |
| 2022-11-28 | 1021.31 |
| 2022-11-29 | 1017.20 |
| 2022-11-30 | 1025.85 |
| 2022-12-01 | 1036.94 |
| 2022-12-02 | 1041.55 |
| 2022-12-05 | 1034.16 |
| 2022-12-06 | 1030.34 |
| 2022-12-07 | 1034.94 |
| 2022-12-08 | 1039.24 |
| 2022-12-09 | 1034.48 |
| 2022-12-12 | 1039.28 |
| 2022-12-13 | 1039.22 |
| 2022-12-14 | 1041.10 |
| 2022-12-15 | 1021.77 |
| 2022-12-16 | 1016.26 |
| 2022-12-19 | 1016.35 |
| 2022-12-20 | 1017.70 |
| 2022-12-21 | 1024.05 |
| 2022-12-22 | 1023.12 |
| 2022-12-23 | 1025.80 |
| 2022-12-26 | 1025.45 |
| 2022-12-27 | 1028.00 |
| 2022-12-28 | 1018.68 |
| 2022-12-29 | 1020.23 |
| 2022-12-30 | 1015.19 |
| 2023-01-02 | 1015.66 |
| 2023-01-03 | 1016.06 |
| 2023-01-04 | 1019.35 |
| 2023-01-05 | 1006.61 |
| 2023-01-06 | 1026.21 |
| 2023-01-09 | 1026.79 |
| 2023-01-10 | 1023.34 |
| 2023-01-11 | 1019.75 |
| 2023-01-12 | 1018.98 |
| 2023-01-13 | 1025.51 |
| 2023-01-16 | 1026.70 |
| 2023-01-17 | 1027.25 |
| 2023-01-18 | 1010.67 |
| 2023-01-19 | 997.59 |
| 2023-01-20 | 1000.71 |
| 2023-01-23 | 999.75 |
| 2023-01-24 | 997.29 |
| 2023-01-25 | 996.54 |
| 2023-01-26 | 995.55 |
| 2023-01-27 | 991.09 |
| 2023-01-30 | 994.43 |
| 2023-01-31 | 1001.96 |
| 2023-02-01 | 1001.47 |
| 2023-02-02 | 995.32 |
| 2023-02-03 | 994.48 |
| 2023-02-06 | 986.12 |
| 2023-02-07 | 982.79 |
| 2023-02-08 | 983.37 |
| 2023-02-09 | 981.53 |
| 2023-02-10 | 984.69 |
| 2023-02-13 | 994.80 |
| 2023-02-14 | 990.94 |
| 2023-02-15 | 988.79 |
| 2023-02-16 | 983.47 |
| 2023-02-17 | 992.57 |
| 2023-02-20 | 993.00 |
| 2023-02-21 | 991.55 |
| 2023-02-22 | 992.00 |
| 2023-02-23 | 985.17 |
| 2023-02-24 | 978.79 |
| 2023-02-27 | 979.14 |
| 2023-02-28 | 971.42 |
| 2023-03-01 | 967.48 |
| 2023-03-02 | 973.06 |
| 2023-03-03 | 977.38 |
| 2023-03-06 | 977.02 |
| 2023-03-07 | 960.62 |
| 2023-03-08 | 959.72 |
| 2023-03-09 | 953.65 |
| 2023-03-10 | 954.77 |
| 2023-03-13 | 956.58 |
| 2023-03-14 | 960.37 |
| 2023-03-15 | 962.50 |
| 2023-03-16 | 970.07 |
| 2023-03-17 | 965.49 |
| 2023-03-20 | 977.24 |
| 2023-03-21 | 978.27 |
| 2023-03-22 | 979.45 |
| 2023-03-23 | 976.99 |
| 2023-03-24 | 987.96 |
| 2023-03-27 | 991.05 |
| 2023-03-28 | 996.01 |
| 2023-03-29 | 1000.85 |
| 2023-03-30 | 1005.81 |
| 2023-03-31 | 1009.88 |
| 2023-04-03 | 1019.09 |
| 2023-04-04 | 1023.42 |
| 2023-04-05 | 1029.61 |
| 2023-04-06 | 1030.85 |
| 2023-04-07 | 1030.50 |
| 2023-04-10 | 1024.01 |
| 2023-04-11 | 1027.25 |
| 2023-04-12 | 1026.06 |
| 2023-04-13 | 1030.19 |
| 2023-04-14 | 1024.36 |
| 2023-04-17 | 1027.86 |
| 2023-04-18 | 1029.74 |
| 2023-04-19 | 1026.25 |
| 2023-04-20 | 1028.21 |
| 2023-04-21 | 1040.35 |
| 2023-04-24 | 1044.92 |
| 2023-04-25 | 1043.66 |
| 2023-04-26 | 1035.93 |
| 2023-04-27 | 1046.49 |
| 2023-04-28 | 1050.25 |
| 2023-05-01 | 1050.86 |
| 2023-05-02 | 1048.27 |
| 2023-05-03 | 1045.09 |
| 2023-05-04 | 1039.95 |
| 2023-05-05 | 1047.04 |
| 2023-05-08 | 1043.67 |
| 2023-05-09 | 1041.38 |
| 2023-05-10 | 1036.80 |
| 2023-05-11 | 1036.12 |
| 2023-05-12 | 1039.60 |
| 2023-05-15 | 1039.34 |
| 2023-05-16 | 1036.37 |
| 2023-05-17 | 1034.83 |
| 2023-05-18 | 1025.04 |
| 2023-05-19 | 1027.99 |
| 2023-05-22 | 1016.64 |
| 2023-05-23 | 1007.60 |
| 2023-05-24 | 999.49 |
| 2023-05-25 | 991.30 |
| 2023-05-26 | 989.98 |
| 2023-05-29 | 990.32 |
| 2023-05-30 | 976.17 |
| 2023-05-31 | 973.60 |
| 2023-06-01 | 982.18 |
| 2023-06-02 | 994.58 |
| 2023-06-05 | 994.88 |
| 2023-06-06 | 989.28 |
| 2023-06-07 | 987.75 |
| 2023-06-08 | 992.20 |
| 2023-06-09 | 992.61 |
| 2023-06-12 | 990.40 |
| 2023-06-13 | 993.34 |
| 2023-06-14 | 991.47 |
| 2023-06-15 | 1004.36 |
| 2023-06-16 | 1010.42 |
| 2023-06-19 | 1008.32 |
| 2023-06-20 | 1005.40 |
| 2023-06-21 | 1009.94 |
| 2023-06-22 | 1012.41 |
| 2023-06-23 | 1007.73 |
| 2023-06-26 | 1008.72 |
| 2023-06-27 | 1010.59 |
| 2023-06-28 | 1008.70 |
| 2023-06-29 | 1007.12 |
| 2023-06-30 | 1018.18 |
| 2023-07-03 | 1022.33 |
| 2023-07-04 | 1021.13 |
| 2023-07-05 | 1018.69 |
| 2023-07-06 | 1013.52 |
| 2023-07-07 | 1005.69 |
| 2023-07-10 | 1006.56 |
| 2023-07-11 | 1007.64 |
| 2023-07-12 | 1011.87 |
| 2023-07-13 | 1015.82 |
| 2023-07-14 | 1019.06 |
| 2023-07-17 | 1015.82 |
| 2023-07-18 | 1017.21 |
| 2023-07-19 | 1023.07 |
| 2023-07-20 | 1024.57 |
| 2023-07-21 | 1031.07 |
| 2023-07-24 | 1031.80 |
| 2023-07-25 | 1035.20 |
| 2023-07-26 | 1035.28 |
| 2023-07-27 | 1029.28 |
| 2023-07-28 | 1036.93 |
| 2023-07-31 | 1034.21 |
| 2023-08-01 | 1031.27 |
| 2023-08-02 | 1032.01 |
| 2023-08-03 | 1029.57 |
| 2023-08-04 | 1023.17 |
| 2023-08-07 | 1030.42 |
| 2023-08-08 | 1028.03 |
| 2023-08-09 | 1030.55 |
| 2023-08-10 | 1031.33 |
| 2023-08-11 | 1031.27 |
| 2023-08-14 | 1025.39 |
| 2023-08-15 | 1018.05 |
| 2023-08-16 | 1012.20 |
| 2023-08-17 | 997.15 |
| 2023-08-18 | 997.32 |
| 2023-08-21 | 993.95 |
| 2023-08-22 | 989.65 |
| 2023-08-23 | 994.49 |
| 2023-08-24 | 992.20 |
| 2023-08-25 | 994.23 |
| 2023-08-28 | 996.94 |
| 2023-08-29 | 1000.43 |
| 2023-08-30 | 1004.09 |
| 2023-08-31 | 998.33 |
| 2023-09-01 | 995.94 |
| 2023-09-04 | 995.02 |
| 2023-09-05 | 981.83 |
| 2023-09-06 | 979.71 |
| 2023-09-07 | 985.97 |
| 2023-09-08 | 987.21 |
| 2023-09-11 | 995.88 |
| 2023-09-12 | 989.52 |
| 2023-09-13 | 990.12 |
| 2023-09-14 | 995.76 |
| 2023-09-15 | 995.24 |
| 2023-09-18 | 997.47 |
| 2023-09-19 | 996.35 |
| 2023-09-20 | 999.12 |
| 2023-09-21 | 990.49 |
| 2023-09-22 | 985.15 |
| 2023-09-25 | 982.42 |
| 2023-09-26 | 975.14 |
| 2023-09-27 | 963.85 |
| 2023-09-28 | 963.48 |
| 2023-09-29 | 962.38 |
| 2023-10-02 | 953.89 |
| 2023-10-03 | 952.94 |
| 2023-10-04 | 955.81 |
| 2023-10-05 | 954.51 |
| 2023-10-06 | 950.12 |
| 2023-10-09 | 952.29 |
| 2023-10-10 | 962.20 |
| 2023-10-11 | 957.93 |
| 2023-10-12 | 953.76 |
| 2023-10-13 | 954.16 |
| 2023-10-16 | 957.67 |
| 2023-10-17 | 961.11 |
| 2023-10-18 | 967.45 |
| 2023-10-19 | 962.50 |
| 2023-10-20 | 958.35 |
| 2023-10-23 | 958.60 |
| 2023-10-24 | 961.59 |
| 2023-10-25 | 961.88 |
| 2023-10-26 | 956.85 |
| 2023-10-27 | 944.69 |
| 2023-10-30 | 954.82 |
| 2023-10-31 | 960.03 |
| 2023-11-01 | 960.54 |
| 2023-11-02 | 970.04 |
| 2023-11-03 | 972.49 |
| 2023-11-06 | 977.79 |
| 2023-11-07 | 974.86 |
| 2023-11-08 | 968.11 |
| 2023-11-09 | 970.38 |
| 2023-11-10 | 971.47 |
| 2023-11-13 | 976.36 |
| 2023-11-14 | 981.69 |
| 2023-11-15 | 979.40 |
| 2023-11-16 | 977.72 |
| 2023-11-17 | 974.44 |
| 2023-11-20 | 971.62 |
| 2023-11-21 | 973.83 |
| 2023-11-22 | 979.71 |
| 2023-11-23 | 979.85 |
| 2023-11-24 | 985.18 |
| 2023-11-27 | 984.41 |
| 2023-11-28 | 988.57 |
| 2023-11-29 | 981.02 |
| 2023-11-30 | 990.26 |
| 2023-12-01 | 990.04 |
| 2023-12-04 | 990.21 |
| 2023-12-05 | 981.06 |
| 2023-12-06 | 985.13 |
| 2023-12-07 | 987.53 |
| 2023-12-08 | 984.57 |
| 2023-12-11 | 985.99 |
| 2023-12-12 | 988.16 |
| 2023-12-13 | 996.83 |
| 2023-12-14 | 987.11 |
| 2023-12-15 | 982.05 |
| 2023-12-18 | 987.10 |
| 2023-12-19 | 992.75 |
| 2023-12-20 | 988.75 |
| 2023-12-21 | 993.19 |
| 2023-12-22 | 998.45 |
| 2023-12-25 | 998.49 |
| 2023-12-26 | 1000.77 |
| 2023-12-27 | 1004.89 |
| 2023-12-28 | 1006.01 |
| 2023-12-29 | 1007.77 |
| 2024-01-01 | 1007.77 |
| 2024-01-02 | 1016.22 |
| 2024-01-03 | 1013.60 |
| 2024-01-04 | 1015.55 |
| 2024-01-05 | 1015.54 |
| 2024-01-08 | 1018.20 |
| 2024-01-09 | 1021.21 |
| 2024-01-10 | 1020.17 |
| 2024-01-11 | 1021.18 |
| 2024-01-12 | 1020.72 |
| 2024-01-15 | 1019.63 |
| 2024-01-16 | 1014.80 |
| 2024-01-17 | 1010.79 |
| 2024-01-18 | 1001.43 |
| 2024-01-19 | 997.60 |
| 2024-01-22 | 1001.32 |
| 2024-01-23 | 1015.62 |
| 2024-01-24 | 1008.72 |
| 2024-01-25 | 1014.24 |
| 2024-01-26 | 1020.60 |
| 2024-01-29 | 1023.00 |
| 2024-01-30 | 1029.82 |
| 2024-01-31 | 1033.84 |
| 2024-02-01 | 1040.41 |
| 2024-02-02 | 1036.01 |
| 2024-02-05 | 1033.45 |
| 2024-02-06 | 1039.22 |
| 2024-02-07 | 1040.65 |
| 2024-02-08 | 1035.94 |
| 2024-02-09 | 1034.50 |
| 2024-02-12 | 1034.70 |
| 2024-02-13 | 1028.74 |
| 2024-02-14 | 1027.24 |
| 2024-02-15 | 1033.47 |
| 2024-02-16 | 1038.70 |
| 2024-02-19 | 1040.18 |
| 2024-02-20 | 1046.47 |
| 2024-02-21 | 1048.49 |
| 2024-02-22 | 1049.17 |
| 2024-02-23 | 1054.09 |
| 2024-02-26 | 1051.35 |
| 2024-02-27 | 1048.38 |
| 2024-02-28 | 1040.74 |
| 2024-02-29 | 1038.87 |
| 2024-03-01 | 1038.76 |
| 2024-03-04 | 1039.51 |
| 2024-03-05 | 1038.15 |
| 2024-03-06 | 1040.97 |
| 2024-03-07 | 1052.23 |
| 2024-03-08 | 1055.60 |
| 2024-03-11 | 1056.24 |
| 2024-03-12 | 1057.91 |
| 2024-03-13 | 1059.10 |
| 2024-03-14 | 1055.60 |
| 2024-03-15 | 1050.60 |
| 2024-03-18 | 1048.67 |
| 2024-03-19 | 1052.31 |
| 2024-03-20 | 1049.83 |
| 2024-03-21 | 1052.20 |
| 2024-03-22 | 1053.60 |
| 2024-03-25 | 1048.95 |
| 2024-03-26 | 1052.36 |
| 2024-03-27 | 1063.13 |
| 2024-03-28 | 1063.30 |
| 2024-03-29 | 1063.49 |
| 2024-04-01 | 1054.99 |
| 2024-04-02 | 1043.43 |
| 2024-04-03 | 1033.62 |
| 2024-04-04 | 1030.10 |
| 2024-04-05 | 1029.82 |
| 2024-04-08 | 1026.88 |
| 2024-04-09 | 1028.33 |
| 2024-04-10 | 1023.36 |
| 2024-04-11 | 1011.32 |
| 2024-04-12 | 1002.89 |
| 2024-04-15 | 1003.51 |
| 2024-04-16 | 1002.36 |
| 2024-04-17 | 1003.28 |
| 2024-04-18 | 1006.49 |
| 2024-04-19 | 1012.15 |
| 2024-04-22 | 1024.37 |
| 2024-04-23 | 1028.94 |
| 2024-04-24 | 1032.19 |
| 2024-04-25 | 1037.52 |
| 2024-04-26 | 1036.35 |
| 2024-04-29 | 1039.14 |
| 2024-04-30 | 1041.94 |
| 2024-05-01 | 1027.22 |
| 2024-05-02 | 1029.43 |
| 2024-05-03 | 1034.25 |
| 2024-05-06 | 1035.53 |
| 2024-05-07 | 1043.36 |
| 2024-05-08 | 1039.92 |
| 2024-05-09 | 1048.47 |
| 2024-05-10 | 1054.89 |
| 2024-05-13 | 1053.55 |
| 2024-05-14 | 1052.41 |
| 2024-05-15 | 1053.51 |
| 2024-05-16 | 1060.01 |
| 2024-05-17 | 1061.36 |
| 2024-05-20 | 1057.15 |
| 2024-05-21 | 1056.91 |
| 2024-05-22 | 1054.04 |
| 2024-05-23 | 1046.03 |
| 2024-05-24 | 1045.04 |
| 2024-05-27 | 1046.75 |
| 2024-05-28 | 1032.79 |
| 2024-05-29 | 1023.75 |
| 2024-05-30 | 1032.55 |
| 2024-05-31 | 1048.40 |
| 2024-06-03 | 1053.68 |
| 2024-06-04 | 1062.01 |
| 2024-06-05 | 1060.67 |
| 2024-06-06 | 1067.54 |
| 2024-06-07 | 1062.80 |
| 2024-06-10 | 1058.76 |
| 2024-06-11 | 1056.75 |
| 2024-06-12 | 1054.69 |
| 2024-06-13 | 1059.22 |
| 2024-06-14 | 1057.40 |
| 2024-06-17 | 1064.07 |
| 2024-06-18 | 1068.51 |
| 2024-06-19 | 1068.22 |
| 2024-06-20 | 1063.73 |
| 2024-06-21 | 1064.24 |
| 2024-06-24 | 1069.96 |
| 2024-06-25 | 1063.43 |
| 2024-06-26 | 1061.46 |
| 2024-06-27 | 1051.52 |
| 2024-06-28 | 1043.37 |
| 2024-07-01 | 1036.06 |
| 2024-07-02 | 1037.93 |
| 2024-07-03 | 1039.08 |
| 2024-07-04 | 1041.54 |
| 2024-07-05 | 1047.58 |
| 2024-07-08 | 1051.66 |
| 2024-07-09 | 1048.53 |
| 2024-07-10 | 1054.74 |
| 2024-07-11 | 1057.94 |
| 2024-07-12 | 1064.11 |
| 2024-07-15 | 1055.63 |
| 2024-07-16 | 1062.80 |
| 2024-07-17 | 1078.26 |
| 2024-07-18 | 1075.94 |
| 2024-07-19 | 1072.51 |
#2024-07-22|1073.05
#2024-07-23|1064.19
#2024-07-24|1067.50
#2024-07-25|1069.68
#2024-07-26|1083.34
#2024-07-29|1084.86
#2024-07-30|1071.91
#2024-07-31|1071.15
#2024-08-01|1082.09
#2024-08-02|1094.17
#2024-08-05|1074.75
#2024-08-06|1084.45
#2024-08-07|1088.73
#2024-08-08|1084.44
#2024-08-09|1080.79
#2024-08-12|1070.74
#2024-08-13|1074.12
#2024-08-14|1083.19
#2024-08-15|1083.85
#2024-08-16|1086.88
#2024-08-19|1097.84
#2024-08-20|1099.99
#2024-08-21|1105.16
#2024-08-22|1107.67
#2024-08-23|1111.29
#2024-08-26|1115.18
#2024-08-27|1114.68
#2024-08-28|1115.84
#2024-08-29|1116.58
#2024-08-30|1121.98
#2024-09-02|1122.53
#2024-09-03|1134.78
#2024-09-04|1142.99
#2024-09-05|1136.55
#2024-09-06|1135.96
#2024-09-09|1136.12
#2024-09-10|1137.69
#2024-09-11|1124.24
#2024-09-12|1130.02
#2024-09-13|1136.33
#2024-09-16|1145.97
#2024-09-17|1138.49
#2024-09-18|1129.41
#2024-09-19|1121.84
#2024-09-20|1126.53
#2024-09-23|1129.52
#2024-09-24|1125.15
#2024-09-25|1126.28
#2024-09-26|1128.94
#2024-09-27|1139.13
#2024-09-30|1136.64
#2024-10-01|1131.50
#2024-10-02|1121.55
#2024-10-03|1110.47
#2024-10-04|1107.99
#2024-10-07|1103.32
#2024-10-08|1109.47
#2024-10-09|1116.30
#2024-10-10|1110.32
#2024-10-11|1116.02
#2024-10-14|1120.55
#2024-10-15|1127.88
#2024-10-16|1122.35
#2024-10-17|1119.56
#2024-10-18|1114.97
#2024-10-21|1106.23
#2024-10-22|1099.99
#2024-10-23|1094.18
#2024-10-24|1099.11
#2024-10-25|1091.73
#2024-10-28|1097.31
#2024-10-29|1086.92
#2024-10-30|1081.80
#2024-10-31|1075.16
#2024-11-01|1082.74
#2024-11-04|1082.12
#2024-11-05|1089.19
#2024-11-06|1081.52
#2024-11-07|1089.55
#2024-11-08|1098.32
#2024-11-11|1091.89
#2024-11-12|1085.21
#2024-11-13|1086.41
#2024-11-14|1083.48
#2024-11-15|1087.15
#2024-11-18|1096.94
#2024-11-19|1095.80
#2024-11-20|1097.66
#2024-11-21|1104.50
#2024-11-22|1116.76
#2024-11-25|1122.60
#2024-11-26|1129.43
#2024-11-27|1137.29
#2024-11-28|1138.16
#2024-11-29|1138.47
#2024-12-02|1136.93
#2024-12-03|1128.17
#2024-12-04|1125.26
#2024-12-05|1128.69
#2024-12-06|1114.63
#2024-12-09|1106.14
#2024-12-10|1106.53
#2024-12-11|1097.99
#2024-12-12|1098.28
#2024-12-13|1095.98
#2024-12-16|1092.33
#2024-12-17|1084.89
#2024-12-18|1077.78
#2024-12-19|1071.04
#2024-12-20|1067.83
#2024-12-23|1065.14
#2024-12-24|1068.92
#2024-12-25|1069.56
#2024-12-26|1073.20
#2024-12-27|1072.18
#2024-12-30|1060.37
#2024-12-31|1063.69
#2025-01-01|1063.69
#2025-01-02|1058.79
#2025-01-03|1060.35
#2025-01-06|1045.19
#2025-01-07|1048.48
#2025-01-08|1048.05
#2025-01-09|1047.26
#2025-01-10|1037.00
#2025-01-13|1040.64
#2025-01-14|1043.86
#2025-01-15|1044.59
#2025-01-16|1051.74
#2025-01-17|1056.36
#2025-01-20|1059.90
#2025-01-21|1062.48
#2025-01-22|1065.82
#2025-01-23|1070.79
#2025-01-24|1069.86
#2025-01-27|1095.21
#2025-01-28|1085.26
#2025-01-29|1085.67
#2025-01-30|1095.14
#2025-01-31|1083.47
#2025-02-03|1086.32
#2025-02-04|1085.73
#2025-02-05|1092.29
#2025-02-06|1085.77
#2025-02-07|1086.10
#2025-02-10|1087.07
#2025-02-11|1093.64
#2025-02-12|1099.92
#2025-02-13|1108.31
#2025-02-14|1089.31
#2025-02-17|1089.66
#2025-02-18|1092.04
#2025-02-19|1098.43
#2025-02-20|1097.77
#2025-02-21|1102.85
#2025-02-24|1109.83
#2025-02-25|1122.13
#2025-02-26|1116.34
#2025-02-27|1112.35
#2025-02-28|1122.09
#2025-03-03|1130.91
#2025-03-04|1125.39
#2025-03-05|1127.08
#2025-03-06|1131.21
#2025-03-07|1144.57
#2025-03-10|1151.69
#2025-03-11|1134.68
#2025-03-12|1118.64
#2025-03-13|1117.45
#2025-03-14|1112.64
#2025-03-17|1122.55
#2025-03-18|1115.83
#2025-03-19|1116.93
#2025-03-20|1117.34
#2025-03-21|1113.78
#2025-03-24|1109.95
#2025-03-25|1102.73
#2025-03-26|1115.33
#2025-03-27|1125.43
#2025-03-28|1128.64
#2025-03-31|1135.54
#2025-04-01|1139.26
#2025-04-02|1139.91
#2025-04-03|1158.54
#2025-04-04|1117.34
#2025-04-07|1080.75
#2025-04-08|1086.95
#2025-04-09|1099.01
#2025-04-10|1115.29
#2025-04-11|1133.13
#2025-04-14|1148.00
#2025-04-15|1147.28
#2025-04-16|1145.09
#2025-04-17|1160.93
#2025-04-18|1162.85
#2025-04-21|1151.46
#2025-04-22|1166.87
#2025-04-23|1152.28
#2025-04-24|1136.74
#2025-04-25|1134.25
#2025-04-28|1138.36
#2025-04-29|1143.79
#2025-04-30|1153.06
#2025-05-01|1143.86
#2025-05-02|1150.12
#2025-05-05|1146.97
#2025-05-06|1148.60
#2025-05-07|1153.20
#2025-05-08|1139.95
#2025-05-09|1139.04
#2025-05-12|1132.12
#2025-05-13|1116.12
#2025-05-14|1112.17
#2025-05-15|1132.09
#2025-05-16|1143.40
#2025-05-19|1152.53
#2025-05-20|1159.09
#2025-05-21|1157.60
#2025-05-22|1149.22
#2025-05-23|1156.64
#2025-05-26|1158.70
#2025-05-27|1164.32
#2025-05-28|1159.78
#2025-05-29|1162.87
#2025-05-30|1171.67
#2025-06-02|1168.49
#2025-06-03|1159.87
#2025-06-04|1156.05
#2025-06-05|1148.00
#2025-06-06|1149.00
#2025-06-09|1143.14
#2025-06-10|1148.24
#2025-06-11|1148.48
#2025-06-12|1158.88
#2025-06-13|1148.74
#2025-06-16|1150.23
#2025-06-17|1140.08
#2025-06-18|1138.31
#2025-06-19|1134.93
#2025-06-20|1138.81
#2025-06-23|1146.35
#2025-06-24|1149.40
#2025-06-25|1137.19
#2025-06-26|1136.14
#2025-06-27|1141.68
#2025-06-30|1146.46
#2025-07-01|1155.41
#2025-07-02|1145.87
#2025-07-03|1150.59
#2025-07-04|1151.08
#2025-07-07|1152.16
#2025-07-08|1138.62
#2025-07-09|1138.80
#2025-07-10|1139.55
#2025-07-11|1131.59
#2025-07-14|1128.81
#2025-07-15|1117.59
#2025-07-16|1122.19
#2025-07-17|1120.88
#2025-07-18|1119.91
#2025-07-21|1121.36
#2025-07-22|1132.42
#2025-07-23|1136.10
#2025-07-24|1139.52
#2025-07-25|1136.25
#2025-07-28|1125.36
#2025-07-29|1123.93
#2025-07-30|1117.99
#2025-07-31|1104.81
#2025-08-01|1113.78
#2025-08-04|1117.09
#2025-08-05|1116.96
#2025-08-06|1124.53
#2025-08-07|1122.66
#2025-08-08|1123.84
#2025-08-11|1126.27
#2025-08-12|1128.59
#2025-08-13|1133.74
#2025-08-14|1126.11
#2025-08-15|1128.14
#2025-08-18|1130.99
#2025-08-19|1144.38
#2025-08-20|1159.20
#2025-08-21|1156.13
#2025-08-22|1151.33
#2025-08-25|1139.57
#2025-08-26|1135.48
#2025-08-27|1134.60
#2025-08-28|1129.97
#2025-08-29|1137.98
#2025-09-01|1139.68
#2025-09-02|1140.99
#2025-09-03|1142.54
#2025-09-04|1148.79
#2025-09-05|1151.85
#2025-09-08|1146.58
#2025-09-09|1148.17
#2025-09-10|1141.06
#2025-09-11|1151.09
#2025-09-12|1148.02
#2025-09-15|1136.51
#2025-09-16|1136.87
#2025-09-17|1144.26
#2025-09-18|1132.72
#2025-09-19|1128.93
#2025-09-22|1113.85
#2025-09-23|1122.21
#2025-09-24|1123.01
#2025-09-25|1109.64
#2025-09-26|1116.79
#2025-09-29|1118.97
#2025-09-30|1126.30
#2025-10-01|1121.27
#2025-10-02|1118.26
#2025-10-03|1117.59
#2025-10-06|1108.40
#2025-10-07|1115.06
#2025-10-08|1111.53
#2025-10-09|1112.21
#2025-10-10|1114.56
#2025-10-13|1110.42
#2025-10-14|1122.35
#2025-10-15|1124.91
#2025-10-16|1131.49
#2025-10-17|1146.21
#2025-10-20|1148.10
#2025-10-21|1143.79
#2025-10-22|1150.11
#2025-10-23|1146.40
#2025-10-24|1145.71
#2025-10-27|1147.86
#2025-10-28|1141.29
#2025-10-29|1127.51
#2025-10-30|1125.05
#2025-10-31|1125.17
#2025-11-03|1117.65
#2025-11-04|1117.70
#2025-11-05|1118.28
#2025-11-06|1122.04
#2025-11-07|1130.71
#2025-11-10|1126.20
#2025-11-11|1136.81
#2025-11-12|1134.18
#2025-11-13|1134.77
#2025-11-14|1127.12
#2025-11-17|1124.83
#2025-11-18|1125.02
#2025-11-19|1121.14
#2025-11-20|1126.94
#2025-11-21|1145.73
#2025-11-24|1133.71
#2025-11-25|1144.28
#2025-11-26|1149.38
#2025-11-27|1149.84
#2025-11-28|1150.98
#2025-12-01|1145.90
#2025-12-02|1130.85
#2025-12-03|1120.27
#2025-12-04|1120.53
#2025-12-05|1114.34
#2025-12-08|1094.08
#2025-12-09|1102.22
#2025-12-10|1106.48
#2025-12-11|1116.35
#2025-12-12|1117.99
#2025-12-15|1129.53
#2025-12-16|1122.73
#2025-12-17|1131.03
#2025-12-18|1126.16
#2025-12-19|1123.81
#2025-12-22|1119.73
#2025-12-23|1122.62
#2025-12-24|1127.93
#2025-12-25|1128.46
#2025-12-26|1128.84
#2025-12-29|1130.21
#2025-12-30|1128.85
#2025-12-31|1123.67
#2026-01-01|1123.67
#2026-01-02|1121.14
#2026-01-05|1113.28
#2026-01-06|1115.39
#2026-01-07|1102.62
#2026-01-08|1111.87
#2026-01-09|1111.69
#2026-01-12|1122.94
#2026-01-13|1123.53
#2026-01-14|1135.45
#2026-01-15|1135.88
#2026-01-16|1128.34
#2026-01-19|1132.84
#2026-01-20|1141.13
#2026-01-21|1137.22
#2026-01-22|1144.87
#2026-01-23|1150.09
#2026-01-26|1154.95
#2026-01-27|1145.34
#2026-01-28|1140.55
#2026-01-29|1146.62
#2026-01-30|1159.05
#2026-02-02|1166.90
#2026-02-03|1182.21
#2026-02-04|1188.99
#2026-02-05|1211.38
#2026-02-06|1218.72
#2026-02-09|1214.28
#2026-02-10|1217.37
#2026-02-11|1231.84
#2026-02-12|1239.40
#2026-02-13|1246.70
#2026-02-16|1243.47
#2026-02-17|1238.96
#2026-02-18|1233.98
#2026-02-19|1229.72
#2026-02-20|1233.76
#2026-02-23|1251.84
#2026-02-24|1253.17
#2026-02-25|1245.73
#2026-02-26|1247.24
#2026-02-27|1261.95
#2026-03-02|1243.46
#2026-03-03|1213.26
#2026-03-04|1208.10
#2026-03-05|1182.76
#2026-03-06|1180.29
#2026-03-09|1180.93
#2026-03-10|1179.81
#2026-03-11|1165.71
#2026-03-12|1160.22
#2026-03-13|1160.33
#2026-03-16|1168.57
#2026-03-17|1165.91
#2026-03-18|1142.13
#2026-03-19|1125.01
#2026-03-20|1118.43
#2026-03-23|1113.85
#2026-03-24|1115.36
#2026-03-25|1117.89
#2026-03-26|1107.25
#2026-03-27|1105.51
#2026-03-30|1105.81
#2026-03-31|1100.44
#2026-04-01|1110.84
#2026-04-02|1110.70
#2026-04-03|1110.86
#2026-04-06|1108.59
#2026-04-07|1106.59
#2026-04-08|1132.70
#2026-04-09|1130.42
#2026-04-10|1120.41