Table Data - Nasdaq Developed Markets Personal Care, Drug and Grocery Stores Large Mid Cap Net Total Return Index
| Title | Nasdaq Developed Markets Personal Care, Drug and Grocery Stores Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDM4520LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-06 |
| Last Updated | 2026-04-06 10:44 PM CDT |
| Notes | For more information about this series, see: NQDM4520LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 986.63 |
| 2020-09-22 | 993.68 |
| 2020-09-23 | 991.27 |
| 2020-09-24 | 986.44 |
| 2020-09-25 | 990.12 |
| 2020-09-28 | 1001.36 |
| 2020-09-29 | 998.07 |
| 2020-09-30 | 1000.32 |
| 2020-10-01 | 1001.45 |
| 2020-10-02 | 1000.34 |
| 2020-10-05 | 1009.23 |
| 2020-10-06 | 1003.24 |
| 2020-10-07 | 1006.71 |
| 2020-10-08 | 1012.04 |
| 2020-10-09 | 1019.85 |
| 2020-10-12 | 1026.86 |
| 2020-10-13 | 1024.94 |
| 2020-10-14 | 1026.92 |
| 2020-10-15 | 1020.54 |
| 2020-10-16 | 1024.56 |
| 2020-10-19 | 1015.49 |
| 2020-10-20 | 1017.07 |
| 2020-10-21 | 1016.39 |
| 2020-10-22 | 1005.40 |
| 2020-10-23 | 1006.31 |
| 2020-10-26 | 996.45 |
| 2020-10-27 | 998.21 |
| 2020-10-28 | 973.41 |
| 2020-10-29 | 965.44 |
| 2020-10-30 | 962.68 |
| 2020-11-02 | 979.24 |
| 2020-11-03 | 998.90 |
| 2020-11-04 | 1004.69 |
| 2020-11-05 | 1016.42 |
| 2020-11-06 | 1026.27 |
| 2020-11-09 | 1015.05 |
| 2020-11-10 | 1025.77 |
| 2020-11-11 | 1035.64 |
| 2020-11-12 | 1037.15 |
| 2020-11-13 | 1042.82 |
| 2020-11-16 | 1041.83 |
| 2020-11-17 | 1028.34 |
| 2020-11-18 | 1020.74 |
| 2020-11-19 | 1017.21 |
| 2020-11-20 | 1015.85 |
| 2020-11-23 | 1008.54 |
| 2020-11-24 | 1009.63 |
| 2020-11-25 | 1021.45 |
| 2020-11-26 | 1023.44 |
| 2020-11-27 | 1024.41 |
| 2020-11-30 | 1022.46 |
| 2020-12-01 | 1021.11 |
| 2020-12-02 | 1015.58 |
| 2020-12-03 | 1019.19 |
| 2020-12-04 | 1022.44 |
| 2020-12-07 | 1017.71 |
| 2020-12-08 | 1022.75 |
| 2020-12-09 | 1021.99 |
| 2020-12-10 | 1018.78 |
| 2020-12-11 | 1019.10 |
| 2020-12-14 | 1015.69 |
| 2020-12-15 | 1015.47 |
| 2020-12-16 | 1022.04 |
| 2020-12-17 | 1025.82 |
| 2020-12-18 | 1025.17 |
| 2020-12-21 | 1014.74 |
| 2020-12-22 | 1007.91 |
| 2020-12-23 | 1014.40 |
| 2020-12-24 | 1020.05 |
| 2020-12-25 | 1019.97 |
| 2020-12-28 | 1023.04 |
| 2020-12-29 | 1030.78 |
| 2020-12-30 | 1030.79 |
| 2020-12-31 | 1031.81 |
| 2021-01-01 | 1031.81 |
| 2021-01-04 | 1035.07 |
| 2021-01-05 | 1036.71 |
| 2021-01-06 | 1044.19 |
| 2021-01-07 | 1043.75 |
| 2021-01-08 | 1049.21 |
| 2021-01-11 | 1041.81 |
| 2021-01-12 | 1037.08 |
| 2021-01-13 | 1039.61 |
| 2021-01-14 | 1039.64 |
| 2021-01-15 | 1036.23 |
| 2021-01-18 | 1032.82 |
| 2021-01-19 | 1028.61 |
| 2021-01-20 | 1025.00 |
| 2021-01-21 | 1026.58 |
| 2021-01-22 | 1025.65 |
| 2021-01-25 | 1039.44 |
| 2021-01-26 | 1043.51 |
| 2021-01-27 | 1034.19 |
| 2021-01-28 | 1030.57 |
| 2021-01-29 | 1012.63 |
| 2021-02-01 | 1015.45 |
| 2021-02-02 | 1014.50 |
| 2021-02-03 | 1022.26 |
| 2021-02-04 | 1010.22 |
| 2021-02-05 | 1010.17 |
| 2021-02-08 | 1012.19 |
| 2021-02-09 | 1012.96 |
| 2021-02-10 | 1014.00 |
| 2021-02-11 | 1010.53 |
| 2021-02-12 | 1012.30 |
| 2021-02-15 | 1015.93 |
| 2021-02-16 | 1010.82 |
| 2021-02-17 | 1006.43 |
| 2021-02-18 | 1005.39 |
| 2021-02-19 | 996.91 |
| 2021-02-22 | 989.05 |
| 2021-02-23 | 993.90 |
| 2021-02-24 | 988.37 |
| 2021-02-25 | 985.05 |
| 2021-02-26 | 962.32 |
| 2021-03-01 | 970.19 |
| 2021-03-02 | 969.35 |
| 2021-03-03 | 967.18 |
| 2021-03-04 | 966.53 |
| 2021-03-05 | 979.20 |
| 2021-03-08 | 982.74 |
| 2021-03-09 | 982.08 |
| 2021-03-10 | 993.18 |
| 2021-03-11 | 992.47 |
| 2021-03-12 | 1000.90 |
| 2021-03-15 | 1006.59 |
| 2021-03-16 | 1011.30 |
| 2021-03-17 | 1005.26 |
| 2021-03-18 | 1005.16 |
| 2021-03-19 | 1001.37 |
| 2021-03-22 | 1012.54 |
| 2021-03-23 | 1017.92 |
| 2021-03-24 | 1014.35 |
| 2021-03-25 | 1019.21 |
| 2021-03-26 | 1030.61 |
| 2021-03-29 | 1041.93 |
| 2021-03-30 | 1033.19 |
| 2021-03-31 | 1031.85 |
| 2021-04-01 | 1026.42 |
| 2021-04-02 | 1027.11 |
| 2021-04-05 | 1037.56 |
| 2021-04-06 | 1039.12 |
| 2021-04-07 | 1041.54 |
| 2021-04-08 | 1041.70 |
| 2021-04-09 | 1037.97 |
| 2021-04-12 | 1040.06 |
| 2021-04-13 | 1034.31 |
| 2021-04-14 | 1035.88 |
| 2021-04-15 | 1044.63 |
| 2021-04-16 | 1047.24 |
| 2021-04-19 | 1049.78 |
| 2021-04-20 | 1050.88 |
| 2021-04-21 | 1051.49 |
| 2021-04-22 | 1046.52 |
| 2021-04-23 | 1038.69 |
| 2021-04-26 | 1029.95 |
| 2021-04-27 | 1024.43 |
| 2021-04-28 | 1022.67 |
| 2021-04-29 | 1032.85 |
| 2021-04-30 | 1031.82 |
| 2021-05-03 | 1041.18 |
| 2021-05-04 | 1039.73 |
| 2021-05-05 | 1041.90 |
| 2021-05-06 | 1050.41 |
| 2021-05-07 | 1058.36 |
| 2021-05-10 | 1072.66 |
| 2021-05-11 | 1059.65 |
| 2021-05-12 | 1050.08 |
| 2021-05-13 | 1058.84 |
| 2021-05-14 | 1065.29 |
| 2021-05-17 | 1067.68 |
| 2021-05-18 | 1070.05 |
| 2021-05-19 | 1068.25 |
| 2021-05-20 | 1075.86 |
| 2021-05-21 | 1077.16 |
| 2021-05-24 | 1077.23 |
| 2021-05-25 | 1077.71 |
| 2021-05-26 | 1072.65 |
| 2021-05-27 | 1059.24 |
| 2021-05-28 | 1059.43 |
| 2021-05-31 | 1059.17 |
| 2021-06-01 | 1055.00 |
| 2021-06-02 | 1056.91 |
| 2021-06-03 | 1065.54 |
| 2021-06-04 | 1070.11 |
| 2021-06-07 | 1073.00 |
| 2021-06-08 | 1068.28 |
| 2021-06-09 | 1064.04 |
| 2021-06-10 | 1070.66 |
| 2021-06-11 | 1068.16 |
| 2021-06-14 | 1067.73 |
| 2021-06-15 | 1069.72 |
| 2021-06-16 | 1063.61 |
| 2021-06-17 | 1060.23 |
| 2021-06-18 | 1040.84 |
| 2021-06-21 | 1052.36 |
| 2021-06-22 | 1055.26 |
| 2021-06-23 | 1050.32 |
| 2021-06-24 | 1046.38 |
| 2021-06-25 | 1053.62 |
| 2021-06-28 | 1056.03 |
| 2021-06-29 | 1051.75 |
| 2021-06-30 | 1051.45 |
| 2021-07-01 | 1048.53 |
| 2021-07-02 | 1051.34 |
| 2021-07-05 | 1054.48 |
| 2021-07-06 | 1051.13 |
| 2021-07-07 | 1057.99 |
| 2021-07-08 | 1050.93 |
| 2021-07-09 | 1054.11 |
| 2021-07-12 | 1058.56 |
| 2021-07-13 | 1056.25 |
| 2021-07-14 | 1058.56 |
| 2021-07-15 | 1057.92 |
| 2021-07-16 | 1063.83 |
| 2021-07-19 | 1058.77 |
| 2021-07-20 | 1056.20 |
| 2021-07-21 | 1058.05 |
| 2021-07-22 | 1050.15 |
| 2021-07-23 | 1061.04 |
| 2021-07-26 | 1060.63 |
| 2021-07-27 | 1061.40 |
| 2021-07-28 | 1053.15 |
| 2021-07-29 | 1061.16 |
| 2021-07-30 | 1060.32 |
| 2021-08-02 | 1062.61 |
| 2021-08-03 | 1069.30 |
| 2021-08-04 | 1060.59 |
| 2021-08-05 | 1061.44 |
| 2021-08-06 | 1058.21 |
| 2021-08-09 | 1061.25 |
| 2021-08-10 | 1068.12 |
| 2021-08-11 | 1074.92 |
| 2021-08-12 | 1076.07 |
| 2021-08-13 | 1081.99 |
| 2021-08-16 | 1084.82 |
| 2021-08-17 | 1087.86 |
| 2021-08-18 | 1078.96 |
| 2021-08-19 | 1080.30 |
| 2021-08-20 | 1084.48 |
| 2021-08-23 | 1087.28 |
| 2021-08-24 | 1080.79 |
| 2021-08-25 | 1076.14 |
| 2021-08-26 | 1073.38 |
| 2021-08-27 | 1075.76 |
| 2021-08-30 | 1080.21 |
| 2021-08-31 | 1083.73 |
| 2021-09-01 | 1087.16 |
| 2021-09-02 | 1090.98 |
| 2021-09-03 | 1092.09 |
| 2021-09-06 | 1092.58 |
| 2021-09-07 | 1088.32 |
| 2021-09-08 | 1089.57 |
| 2021-09-09 | 1084.00 |
| 2021-09-10 | 1078.68 |
| 2021-09-13 | 1082.62 |
| 2021-09-14 | 1079.06 |
| 2021-09-15 | 1079.64 |
| 2021-09-16 | 1072.91 |
| 2021-09-17 | 1069.77 |
| 2021-09-20 | 1064.44 |
| 2021-09-21 | 1065.59 |
| 2021-09-22 | 1066.23 |
| 2021-09-23 | 1070.84 |
| 2021-09-24 | 1067.90 |
| 2021-09-27 | 1062.53 |
| 2021-09-28 | 1054.29 |
| 2021-09-29 | 1061.48 |
| 2021-09-30 | 1048.83 |
| 2021-10-01 | 1044.11 |
| 2021-10-04 | 1043.62 |
| 2021-10-05 | 1043.00 |
| 2021-10-06 | 1044.38 |
| 2021-10-07 | 1051.83 |
| 2021-10-08 | 1050.60 |
| 2021-10-11 | 1049.53 |
| 2021-10-12 | 1046.28 |
| 2021-10-13 | 1046.15 |
| 2021-10-14 | 1057.11 |
| 2021-10-15 | 1061.44 |
| 2021-10-18 | 1050.35 |
| 2021-10-19 | 1046.80 |
| 2021-10-20 | 1052.85 |
| 2021-10-21 | 1052.82 |
| 2021-10-22 | 1059.63 |
| 2021-10-25 | 1058.03 |
| 2021-10-26 | 1065.74 |
| 2021-10-27 | 1056.68 |
| 2021-10-28 | 1062.90 |
| 2021-10-29 | 1060.97 |
| 2021-11-01 | 1067.30 |
| 2021-11-02 | 1075.65 |
| 2021-11-03 | 1089.24 |
| 2021-11-04 | 1085.03 |
| 2021-11-05 | 1087.54 |
| 2021-11-08 | 1083.82 |
| 2021-11-09 | 1086.17 |
| 2021-11-10 | 1091.29 |
| 2021-11-11 | 1090.39 |
| 2021-11-12 | 1091.77 |
| 2021-11-15 | 1095.61 |
| 2021-11-16 | 1087.78 |
| 2021-11-17 | 1083.64 |
| 2021-11-18 | 1085.77 |
| 2021-11-19 | 1084.99 |
| 2021-11-22 | 1088.89 |
| 2021-11-23 | 1094.41 |
| 2021-11-24 | 1087.61 |
| 2021-11-25 | 1089.13 |
| 2021-11-26 | 1082.57 |
| 2021-11-29 | 1082.03 |
| 2021-11-30 | 1054.38 |
| 2021-12-01 | 1056.64 |
| 2021-12-02 | 1065.89 |
| 2021-12-03 | 1071.58 |
| 2021-12-06 | 1088.74 |
| 2021-12-07 | 1091.26 |
| 2021-12-08 | 1090.44 |
| 2021-12-09 | 1098.65 |
| 2021-12-10 | 1107.97 |
| 2021-12-13 | 1114.62 |
| 2021-12-14 | 1114.18 |
| 2021-12-15 | 1115.65 |
| 2021-12-16 | 1127.28 |
| 2021-12-17 | 1114.84 |
| 2021-12-20 | 1114.76 |
| 2021-12-21 | 1114.64 |
| 2021-12-22 | 1119.61 |
| 2021-12-23 | 1124.91 |
| 2021-12-24 | 1125.44 |
| 2021-12-27 | 1132.91 |
| 2021-12-28 | 1138.84 |
| 2021-12-29 | 1148.19 |
| 2021-12-30 | 1144.14 |
| 2021-12-31 | 1146.54 |
| 2022-01-03 | 1143.88 |
| 2022-01-04 | 1149.60 |
| 2022-01-05 | 1153.36 |
| 2022-01-06 | 1141.45 |
| 2022-01-07 | 1145.07 |
| 2022-01-10 | 1139.76 |
| 2022-01-11 | 1133.67 |
| 2022-01-12 | 1135.34 |
| 2022-01-13 | 1136.13 |
| 2022-01-14 | 1135.91 |
| 2022-01-17 | 1130.11 |
| 2022-01-18 | 1110.98 |
| 2022-01-19 | 1123.54 |
| 2022-01-20 | 1122.88 |
| 2022-01-21 | 1120.54 |
| 2022-01-24 | 1123.08 |
| 2022-01-25 | 1114.58 |
| 2022-01-26 | 1105.16 |
| 2022-01-27 | 1108.68 |
| 2022-01-28 | 1115.84 |
| 2022-01-31 | 1111.69 |
| 2022-02-01 | 1112.32 |
| 2022-02-02 | 1128.08 |
| 2022-02-03 | 1129.73 |
| 2022-02-04 | 1113.69 |
| 2022-02-07 | 1114.89 |
| 2022-02-08 | 1117.39 |
| 2022-02-09 | 1111.50 |
| 2022-02-10 | 1104.37 |
| 2022-02-11 | 1104.11 |
| 2022-02-14 | 1094.72 |
| 2022-02-15 | 1100.95 |
| 2022-02-16 | 1101.67 |
| 2022-02-17 | 1106.74 |
| 2022-02-18 | 1109.23 |
| 2022-02-21 | 1108.62 |
| 2022-02-22 | 1100.11 |
| 2022-02-23 | 1097.40 |
| 2022-02-24 | 1068.95 |
| 2022-02-25 | 1104.45 |
| 2022-02-28 | 1099.28 |
| 2022-03-01 | 1085.63 |
| 2022-03-02 | 1086.44 |
| 2022-03-03 | 1090.07 |
| 2022-03-04 | 1085.06 |
| 2022-03-07 | 1067.46 |
| 2022-03-08 | 1043.00 |
| 2022-03-09 | 1063.81 |
| 2022-03-10 | 1052.78 |
| 2022-03-11 | 1042.38 |
| 2022-03-14 | 1049.05 |
| 2022-03-15 | 1067.74 |
| 2022-03-16 | 1071.18 |
| 2022-03-17 | 1078.92 |
| 2022-03-18 | 1075.80 |
| 2022-03-21 | 1076.75 |
| 2022-03-22 | 1081.95 |
| 2022-03-23 | 1073.96 |
| 2022-03-24 | 1076.58 |
| 2022-03-25 | 1081.49 |
| 2022-03-28 | 1085.19 |
| 2022-03-29 | 1096.66 |
| 2022-03-30 | 1095.79 |
| 2022-03-31 | 1083.30 |
| 2022-04-01 | 1090.36 |
| 2022-04-04 | 1088.33 |
| 2022-04-05 | 1091.55 |
| 2022-04-06 | 1097.92 |
| 2022-04-07 | 1109.01 |
| 2022-04-08 | 1118.05 |
| 2022-04-11 | 1110.93 |
| 2022-04-12 | 1104.01 |
| 2022-04-13 | 1105.17 |
| 2022-04-14 | 1101.18 |
| 2022-04-15 | 1100.38 |
| 2022-04-18 | 1094.09 |
| 2022-04-19 | 1102.25 |
| 2022-04-20 | 1123.00 |
| 2022-04-21 | 1122.41 |
| 2022-04-22 | 1109.54 |
| 2022-04-25 | 1114.51 |
| 2022-04-26 | 1101.95 |
| 2022-04-27 | 1095.78 |
| 2022-04-28 | 1106.69 |
| 2022-04-29 | 1089.63 |
| 2022-05-02 | 1080.48 |
| 2022-05-03 | 1077.49 |
| 2022-05-04 | 1088.27 |
| 2022-05-05 | 1070.71 |
| 2022-05-06 | 1077.63 |
| 2022-05-09 | 1073.18 |
| 2022-05-10 | 1073.94 |
| 2022-05-11 | 1067.70 |
| 2022-05-12 | 1060.60 |
| 2022-05-13 | 1070.63 |
| 2022-05-16 | 1077.86 |
| 2022-05-17 | 1078.83 |
| 2022-05-18 | 1031.90 |
| 2022-05-19 | 1013.16 |
| 2022-05-20 | 1017.17 |
| 2022-05-23 | 1034.62 |
| 2022-05-24 | 1040.76 |
| 2022-05-25 | 1036.98 |
| 2022-05-26 | 1045.44 |
| 2022-05-27 | 1055.21 |
| 2022-05-30 | 1059.71 |
| 2022-05-31 | 1060.56 |
| 2022-06-01 | 1046.63 |
| 2022-06-02 | 1053.74 |
| 2022-06-03 | 1047.06 |
| 2022-06-06 | 1048.20 |
| 2022-06-07 | 1048.38 |
| 2022-06-08 | 1038.36 |
| 2022-06-09 | 1021.99 |
| 2022-06-10 | 1015.47 |
| 2022-06-13 | 994.15 |
| 2022-06-14 | 976.01 |
| 2022-06-15 | 976.38 |
| 2022-06-16 | 972.60 |
| 2022-06-17 | 966.51 |
| 2022-06-20 | 971.26 |
| 2022-06-21 | 990.37 |
| 2022-06-22 | 996.41 |
| 2022-06-23 | 1012.68 |
| 2022-06-24 | 1034.66 |
| 2022-06-27 | 1034.72 |
| 2022-06-28 | 1022.54 |
| 2022-06-29 | 1026.62 |
| 2022-06-30 | 1024.06 |
| 2022-07-01 | 1035.31 |
| 2022-07-04 | 1039.53 |
| 2022-07-05 | 1027.19 |
| 2022-07-06 | 1035.84 |
| 2022-07-07 | 1038.96 |
| 2022-07-08 | 1037.64 |
| 2022-07-11 | 1036.50 |
| 2022-07-12 | 1036.85 |
| 2022-07-13 | 1037.47 |
| 2022-07-14 | 1029.58 |
| 2022-07-15 | 1038.76 |
| 2022-07-18 | 1033.84 |
| 2022-07-19 | 1043.39 |
| 2022-07-20 | 1032.27 |
| 2022-07-21 | 1028.30 |
| 2022-07-22 | 1039.47 |
| 2022-07-25 | 1044.37 |
| 2022-07-26 | 1046.85 |
| 2022-07-27 | 1050.13 |
| 2022-07-28 | 1059.88 |
| 2022-07-29 | 1042.53 |
| 2022-08-01 | 1060.12 |
| 2022-08-02 | 1051.83 |
| 2022-08-03 | 1061.45 |
| 2022-08-04 | 1062.24 |
| 2022-08-05 | 1060.88 |
| 2022-08-08 | 1066.46 |
| 2022-08-09 | 1064.26 |
| 2022-08-10 | 1076.34 |
| 2022-08-11 | 1073.39 |
| 2022-08-12 | 1078.19 |
| 2022-08-15 | 1086.96 |
| 2022-08-16 | 1094.60 |
| 2022-08-17 | 1089.13 |
| 2022-08-18 | 1087.50 |
| 2022-08-19 | 1086.72 |
| 2022-08-22 | 1080.02 |
| 2022-08-23 | 1066.28 |
| 2022-08-24 | 1063.05 |
| 2022-08-25 | 1061.95 |
| 2022-08-26 | 1042.68 |
| 2022-08-29 | 1037.73 |
| 2022-08-30 | 1030.37 |
| 2022-08-31 | 1023.97 |
| 2022-09-01 | 1023.01 |
| 2022-09-02 | 1019.44 |
| 2022-09-05 | 1015.64 |
| 2022-09-06 | 1009.81 |
| 2022-09-07 | 1019.52 |
| 2022-09-08 | 1020.92 |
| 2022-09-09 | 1034.02 |
| 2022-09-12 | 1045.23 |
| 2022-09-13 | 1020.00 |
| 2022-09-14 | 1013.78 |
| 2022-09-15 | 1007.42 |
| 2022-09-16 | 1007.17 |
| 2022-09-19 | 1007.52 |
| 2022-09-20 | 1001.43 |
| 2022-09-21 | 991.47 |
| 2022-09-22 | 989.49 |
| 2022-09-23 | 972.60 |
| 2022-09-26 | 969.82 |
| 2022-09-27 | 957.63 |
| 2022-09-28 | 959.88 |
| 2022-09-29 | 949.02 |
| 2022-09-30 | 936.79 |
| 2022-10-03 | 947.44 |
| 2022-10-04 | 967.91 |
| 2022-10-05 | 958.18 |
| 2022-10-06 | 942.04 |
| 2022-10-07 | 919.14 |
| 2022-10-10 | 918.09 |
| 2022-10-11 | 924.31 |
| 2022-10-12 | 921.61 |
| 2022-10-13 | 933.15 |
| 2022-10-14 | 930.21 |
| 2022-10-17 | 941.27 |
| 2022-10-18 | 948.33 |
| 2022-10-19 | 947.40 |
| 2022-10-20 | 941.93 |
| 2022-10-21 | 950.78 |
| 2022-10-24 | 961.26 |
| 2022-10-25 | 970.93 |
| 2022-10-26 | 975.81 |
| 2022-10-27 | 975.83 |
| 2022-10-28 | 990.86 |
| 2022-10-31 | 989.69 |
| 2022-11-01 | 987.78 |
| 2022-11-02 | 980.92 |
| 2022-11-03 | 975.81 |
| 2022-11-04 | 990.87 |
| 2022-11-07 | 1004.76 |
| 2022-11-08 | 1011.78 |
| 2022-11-09 | 1003.35 |
| 2022-11-10 | 1024.04 |
| 2022-11-11 | 1020.85 |
| 2022-11-14 | 1024.08 |
| 2022-11-15 | 1026.23 |
| 2022-11-16 | 1031.39 |
| 2022-11-17 | 1027.12 |
| 2022-11-18 | 1039.55 |
| 2022-11-21 | 1044.62 |
| 2022-11-22 | 1055.77 |
| 2022-11-23 | 1063.46 |
| 2022-11-24 | 1066.68 |
| 2022-11-25 | 1069.40 |
| 2022-11-28 | 1066.17 |
| 2022-11-29 | 1061.88 |
| 2022-11-30 | 1070.97 |
| 2022-12-01 | 1082.55 |
| 2022-12-02 | 1087.36 |
| 2022-12-05 | 1079.64 |
| 2022-12-06 | 1075.66 |
| 2022-12-07 | 1080.46 |
| 2022-12-08 | 1085.16 |
| 2022-12-09 | 1080.19 |
| 2022-12-12 | 1085.25 |
| 2022-12-13 | 1085.19 |
| 2022-12-14 | 1087.20 |
| 2022-12-15 | 1067.01 |
| 2022-12-16 | 1061.26 |
| 2022-12-19 | 1061.35 |
| 2022-12-20 | 1062.76 |
| 2022-12-21 | 1069.40 |
| 2022-12-22 | 1068.42 |
| 2022-12-23 | 1071.23 |
| 2022-12-26 | 1070.86 |
| 2022-12-27 | 1073.52 |
| 2022-12-28 | 1063.87 |
| 2022-12-29 | 1065.71 |
| 2022-12-30 | 1060.45 |
| 2023-01-02 | 1060.94 |
| 2023-01-03 | 1061.36 |
| 2023-01-04 | 1064.79 |
| 2023-01-05 | 1051.63 |
| 2023-01-06 | 1072.10 |
| 2023-01-09 | 1072.71 |
| 2023-01-10 | 1069.10 |
| 2023-01-11 | 1065.36 |
| 2023-01-12 | 1064.57 |
| 2023-01-13 | 1071.38 |
| 2023-01-16 | 1072.63 |
| 2023-01-17 | 1073.20 |
| 2023-01-18 | 1055.88 |
| 2023-01-19 | 1043.97 |
| 2023-01-20 | 1047.46 |
| 2023-01-23 | 1046.46 |
| 2023-01-24 | 1043.96 |
| 2023-01-25 | 1043.20 |
| 2023-01-26 | 1042.16 |
| 2023-01-27 | 1037.50 |
| 2023-01-30 | 1040.99 |
| 2023-01-31 | 1048.88 |
| 2023-02-01 | 1048.36 |
| 2023-02-02 | 1041.93 |
| 2023-02-03 | 1041.05 |
| 2023-02-06 | 1032.30 |
| 2023-02-07 | 1028.81 |
| 2023-02-08 | 1029.45 |
| 2023-02-09 | 1027.57 |
| 2023-02-10 | 1030.88 |
| 2023-02-13 | 1041.47 |
| 2023-02-14 | 1037.56 |
| 2023-02-15 | 1035.51 |
| 2023-02-16 | 1029.94 |
| 2023-02-17 | 1039.48 |
| 2023-02-20 | 1039.93 |
| 2023-02-21 | 1038.50 |
| 2023-02-22 | 1038.98 |
| 2023-02-23 | 1032.73 |
| 2023-02-24 | 1026.04 |
| 2023-02-27 | 1026.50 |
| 2023-02-28 | 1018.45 |
| 2023-03-01 | 1014.32 |
| 2023-03-02 | 1020.76 |
| 2023-03-03 | 1025.30 |
| 2023-03-06 | 1024.92 |
| 2023-03-07 | 1007.72 |
| 2023-03-08 | 1006.77 |
| 2023-03-09 | 1000.62 |
| 2023-03-10 | 1001.81 |
| 2023-03-13 | 1003.71 |
| 2023-03-14 | 1007.73 |
| 2023-03-15 | 1009.96 |
| 2023-03-16 | 1017.90 |
| 2023-03-17 | 1013.10 |
| 2023-03-20 | 1025.43 |
| 2023-03-21 | 1026.51 |
| 2023-03-22 | 1027.75 |
| 2023-03-23 | 1025.19 |
| 2023-03-24 | 1036.70 |
| 2023-03-27 | 1039.95 |
| 2023-03-28 | 1045.15 |
| 2023-03-29 | 1050.23 |
| 2023-03-30 | 1055.71 |
| 2023-03-31 | 1060.03 |
| 2023-04-03 | 1069.71 |
| 2023-04-04 | 1074.25 |
| 2023-04-05 | 1080.89 |
| 2023-04-06 | 1083.03 |
| 2023-04-07 | 1082.67 |
| 2023-04-10 | 1075.85 |
| 2023-04-11 | 1079.26 |
| 2023-04-12 | 1078.00 |
| 2023-04-13 | 1082.35 |
| 2023-04-14 | 1076.73 |
| 2023-04-17 | 1080.41 |
| 2023-04-18 | 1082.39 |
| 2023-04-19 | 1078.71 |
| 2023-04-20 | 1082.81 |
| 2023-04-21 | 1095.59 |
| 2023-04-24 | 1100.41 |
| 2023-04-25 | 1099.19 |
| 2023-04-26 | 1091.05 |
| 2023-04-27 | 1102.17 |
| 2023-04-28 | 1106.13 |
| 2023-05-01 | 1106.78 |
| 2023-05-02 | 1104.05 |
| 2023-05-03 | 1100.70 |
| 2023-05-04 | 1095.29 |
| 2023-05-05 | 1102.75 |
| 2023-05-08 | 1099.20 |
| 2023-05-09 | 1096.82 |
| 2023-05-10 | 1091.99 |
| 2023-05-11 | 1091.85 |
| 2023-05-12 | 1095.65 |
| 2023-05-15 | 1095.48 |
| 2023-05-16 | 1092.36 |
| 2023-05-17 | 1090.73 |
| 2023-05-18 | 1081.56 |
| 2023-05-19 | 1084.67 |
| 2023-05-22 | 1072.70 |
| 2023-05-23 | 1063.16 |
| 2023-05-24 | 1054.60 |
| 2023-05-25 | 1045.96 |
| 2023-05-26 | 1044.57 |
| 2023-05-29 | 1044.92 |
| 2023-05-30 | 1029.99 |
| 2023-05-31 | 1027.33 |
| 2023-06-01 | 1036.37 |
| 2023-06-02 | 1049.46 |
| 2023-06-05 | 1049.78 |
| 2023-06-06 | 1044.09 |
| 2023-06-07 | 1042.48 |
| 2023-06-08 | 1047.56 |
| 2023-06-09 | 1047.99 |
| 2023-06-12 | 1045.66 |
| 2023-06-13 | 1048.77 |
| 2023-06-14 | 1046.84 |
| 2023-06-15 | 1060.45 |
| 2023-06-16 | 1066.86 |
| 2023-06-19 | 1064.63 |
| 2023-06-20 | 1061.60 |
| 2023-06-21 | 1066.40 |
| 2023-06-22 | 1069.00 |
| 2023-06-23 | 1064.06 |
| 2023-06-26 | 1065.10 |
| 2023-06-27 | 1067.08 |
| 2023-06-28 | 1065.09 |
| 2023-06-29 | 1063.63 |
| 2023-06-30 | 1075.31 |
| 2023-07-03 | 1079.69 |
| 2023-07-04 | 1078.43 |
| 2023-07-05 | 1075.85 |
| 2023-07-06 | 1070.54 |
| 2023-07-07 | 1062.27 |
| 2023-07-10 | 1063.19 |
| 2023-07-11 | 1064.33 |
| 2023-07-12 | 1068.80 |
| 2023-07-13 | 1072.98 |
| 2023-07-14 | 1076.41 |
| 2023-07-17 | 1072.98 |
| 2023-07-18 | 1074.45 |
| 2023-07-19 | 1080.64 |
| 2023-07-20 | 1084.26 |
| 2023-07-21 | 1091.14 |
| 2023-07-24 | 1091.91 |
| 2023-07-25 | 1095.55 |
| 2023-07-26 | 1095.64 |
| 2023-07-27 | 1089.29 |
| 2023-07-28 | 1097.38 |
| 2023-07-31 | 1094.52 |
| 2023-08-01 | 1091.41 |
| 2023-08-02 | 1092.19 |
| 2023-08-03 | 1091.13 |
| 2023-08-04 | 1084.34 |
| 2023-08-07 | 1092.03 |
| 2023-08-08 | 1089.58 |
| 2023-08-09 | 1092.25 |
| 2023-08-10 | 1093.12 |
| 2023-08-11 | 1093.43 |
| 2023-08-14 | 1087.33 |
| 2023-08-15 | 1079.55 |
| 2023-08-16 | 1073.35 |
| 2023-08-17 | 1057.39 |
| 2023-08-18 | 1057.78 |
| 2023-08-21 | 1054.21 |
| 2023-08-22 | 1049.65 |
| 2023-08-23 | 1054.78 |
| 2023-08-24 | 1052.41 |
| 2023-08-25 | 1054.56 |
| 2023-08-28 | 1057.43 |
| 2023-08-29 | 1061.17 |
| 2023-08-30 | 1065.14 |
| 2023-08-31 | 1059.45 |
| 2023-09-01 | 1057.14 |
| 2023-09-04 | 1056.17 |
| 2023-09-05 | 1042.17 |
| 2023-09-06 | 1039.91 |
| 2023-09-07 | 1046.79 |
| 2023-09-08 | 1048.10 |
| 2023-09-11 | 1057.36 |
| 2023-09-12 | 1050.59 |
| 2023-09-13 | 1051.23 |
| 2023-09-14 | 1057.28 |
| 2023-09-15 | 1056.73 |
| 2023-09-18 | 1059.10 |
| 2023-09-19 | 1057.91 |
| 2023-09-20 | 1060.84 |
| 2023-09-21 | 1051.70 |
| 2023-09-22 | 1046.03 |
| 2023-09-25 | 1043.14 |
| 2023-09-26 | 1035.41 |
| 2023-09-27 | 1023.41 |
| 2023-09-28 | 1023.06 |
| 2023-09-29 | 1021.89 |
| 2023-10-02 | 1012.87 |
| 2023-10-03 | 1011.87 |
| 2023-10-04 | 1014.91 |
| 2023-10-05 | 1013.69 |
| 2023-10-06 | 1009.02 |
| 2023-10-09 | 1011.33 |
| 2023-10-10 | 1021.85 |
| 2023-10-11 | 1017.32 |
| 2023-10-12 | 1013.16 |
| 2023-10-13 | 1013.58 |
| 2023-10-16 | 1017.31 |
| 2023-10-17 | 1020.96 |
| 2023-10-18 | 1027.70 |
| 2023-10-19 | 1024.23 |
| 2023-10-20 | 1020.06 |
| 2023-10-23 | 1020.32 |
| 2023-10-24 | 1023.59 |
| 2023-10-25 | 1023.90 |
| 2023-10-26 | 1018.58 |
| 2023-10-27 | 1005.63 |
| 2023-10-30 | 1016.43 |
| 2023-10-31 | 1021.99 |
| 2023-11-01 | 1022.53 |
| 2023-11-02 | 1032.65 |
| 2023-11-03 | 1035.26 |
| 2023-11-06 | 1040.90 |
| 2023-11-07 | 1037.78 |
| 2023-11-08 | 1030.60 |
| 2023-11-09 | 1033.08 |
| 2023-11-10 | 1034.29 |
| 2023-11-13 | 1039.69 |
| 2023-11-14 | 1045.51 |
| 2023-11-15 | 1043.08 |
| 2023-11-16 | 1042.20 |
| 2023-11-17 | 1038.69 |
| 2023-11-20 | 1035.70 |
| 2023-11-21 | 1038.05 |
| 2023-11-22 | 1044.32 |
| 2023-11-23 | 1044.46 |
| 2023-11-24 | 1050.14 |
| 2023-11-27 | 1049.32 |
| 2023-11-28 | 1053.76 |
| 2023-11-29 | 1045.71 |
| 2023-11-30 | 1055.61 |
| 2023-12-01 | 1055.38 |
| 2023-12-04 | 1055.56 |
| 2023-12-05 | 1045.80 |
| 2023-12-06 | 1050.14 |
| 2023-12-07 | 1052.93 |
| 2023-12-08 | 1049.77 |
| 2023-12-11 | 1051.33 |
| 2023-12-12 | 1053.64 |
| 2023-12-13 | 1062.89 |
| 2023-12-14 | 1052.57 |
| 2023-12-15 | 1047.18 |
| 2023-12-18 | 1052.56 |
| 2023-12-19 | 1058.58 |
| 2023-12-20 | 1054.33 |
| 2023-12-21 | 1059.06 |
| 2023-12-22 | 1064.66 |
| 2023-12-25 | 1064.71 |
| 2023-12-26 | 1067.14 |
| 2023-12-27 | 1071.57 |
| 2023-12-28 | 1072.98 |
| 2023-12-29 | 1074.86 |
| 2024-01-01 | 1074.86 |
| 2024-01-02 | 1083.87 |
| 2024-01-03 | 1081.08 |
| 2024-01-04 | 1083.31 |
| 2024-01-05 | 1083.29 |
| 2024-01-08 | 1086.13 |
| 2024-01-09 | 1089.34 |
| 2024-01-10 | 1088.23 |
| 2024-01-11 | 1089.31 |
| 2024-01-12 | 1088.82 |
| 2024-01-15 | 1087.66 |
| 2024-01-16 | 1082.51 |
| 2024-01-17 | 1078.23 |
| 2024-01-18 | 1069.59 |
| 2024-01-19 | 1066.25 |
| 2024-01-22 | 1070.23 |
| 2024-01-23 | 1085.60 |
| 2024-01-24 | 1078.22 |
| 2024-01-25 | 1084.12 |
| 2024-01-26 | 1090.92 |
| 2024-01-29 | 1093.49 |
| 2024-01-30 | 1100.78 |
| 2024-01-31 | 1105.08 |
| 2024-02-01 | 1112.10 |
| 2024-02-02 | 1107.40 |
| 2024-02-05 | 1104.67 |
| 2024-02-06 | 1110.83 |
| 2024-02-07 | 1112.36 |
| 2024-02-08 | 1107.37 |
| 2024-02-09 | 1105.83 |
| 2024-02-12 | 1106.05 |
| 2024-02-13 | 1099.68 |
| 2024-02-14 | 1098.27 |
| 2024-02-15 | 1104.93 |
| 2024-02-16 | 1110.62 |
| 2024-02-19 | 1112.21 |
| 2024-02-20 | 1118.93 |
| 2024-02-21 | 1121.10 |
| 2024-02-22 | 1122.77 |
| 2024-02-23 | 1128.03 |
| 2024-02-26 | 1125.10 |
| 2024-02-27 | 1121.93 |
| 2024-02-28 | 1114.37 |
| 2024-02-29 | 1112.41 |
| 2024-03-01 | 1112.30 |
| 2024-03-04 | 1113.10 |
| 2024-03-05 | 1112.01 |
| 2024-03-06 | 1115.03 |
| 2024-03-07 | 1127.33 |
| 2024-03-08 | 1130.94 |
| 2024-03-11 | 1131.62 |
| 2024-03-12 | 1133.41 |
| 2024-03-13 | 1134.68 |
| 2024-03-14 | 1130.99 |
| 2024-03-15 | 1125.63 |
| 2024-03-18 | 1123.56 |
| 2024-03-19 | 1127.47 |
| 2024-03-20 | 1124.80 |
| 2024-03-21 | 1127.35 |
| 2024-03-22 | 1129.12 |
| 2024-03-25 | 1124.13 |
| 2024-03-26 | 1127.79 |
| 2024-03-27 | 1139.33 |
| 2024-03-28 | 1139.55 |
| 2024-03-29 | 1139.75 |
| 2024-04-01 | 1130.64 |
| 2024-04-02 | 1118.25 |
| 2024-04-03 | 1107.74 |
| 2024-04-04 | 1104.11 |
| 2024-04-05 | 1103.82 |
| 2024-04-08 | 1100.66 |
| 2024-04-09 | 1102.22 |
| 2024-04-10 | 1096.88 |
| 2024-04-11 | 1084.81 |
| 2024-04-12 | 1076.20 |
| 2024-04-15 | 1076.87 |
| 2024-04-16 | 1075.63 |
| 2024-04-17 | 1076.61 |
| 2024-04-18 | 1081.47 |
| 2024-04-19 | 1088.38 |
| 2024-04-22 | 1101.52 |
| 2024-04-23 | 1106.52 |
| 2024-04-24 | 1110.01 |
| 2024-04-25 | 1115.74 |
| 2024-04-26 | 1114.48 |
| 2024-04-29 | 1117.49 |
| 2024-04-30 | 1120.50 |
| 2024-05-01 | 1104.67 |
| 2024-05-02 | 1107.04 |
| 2024-05-03 | 1112.24 |
| 2024-05-06 | 1113.61 |
| 2024-05-07 | 1122.22 |
| 2024-05-08 | 1118.52 |
| 2024-05-09 | 1127.76 |
| 2024-05-10 | 1134.67 |
| 2024-05-13 | 1133.36 |
| 2024-05-14 | 1132.31 |
| 2024-05-15 | 1133.49 |
| 2024-05-16 | 1142.05 |
| 2024-05-17 | 1143.50 |
| 2024-05-20 | 1139.07 |
| 2024-05-21 | 1138.82 |
| 2024-05-22 | 1135.72 |
| 2024-05-23 | 1127.09 |
| 2024-05-24 | 1126.03 |
| 2024-05-27 | 1127.86 |
| 2024-05-28 | 1113.13 |
| 2024-05-29 | 1103.39 |
| 2024-05-30 | 1112.91 |
| 2024-05-31 | 1130.00 |
| 2024-06-03 | 1135.73 |
| 2024-06-04 | 1144.71 |
| 2024-06-05 | 1143.27 |
| 2024-06-06 | 1150.84 |
| 2024-06-07 | 1145.96 |
| 2024-06-10 | 1141.60 |
| 2024-06-11 | 1139.44 |
| 2024-06-12 | 1137.22 |
| 2024-06-13 | 1142.10 |
| 2024-06-14 | 1140.19 |
| 2024-06-17 | 1147.39 |
| 2024-06-18 | 1152.17 |
| 2024-06-19 | 1151.86 |
| 2024-06-20 | 1147.02 |
| 2024-06-21 | 1147.57 |
| 2024-06-24 | 1153.74 |
| 2024-06-25 | 1146.70 |
| 2024-06-26 | 1144.57 |
| 2024-06-27 | 1134.05 |
| 2024-06-28 | 1125.26 |
| 2024-07-01 | 1117.38 |
| 2024-07-02 | 1119.39 |
| 2024-07-03 | 1120.63 |
| 2024-07-04 | 1123.29 |
| 2024-07-05 | 1129.95 |
| 2024-07-08 | 1134.36 |
| 2024-07-09 | 1130.98 |
| 2024-07-10 | 1137.67 |
| 2024-07-11 | 1141.12 |
| 2024-07-12 | 1147.78 |
| 2024-07-15 | 1138.63 |
| 2024-07-16 | 1146.36 |
| 2024-07-17 | 1163.04 |
| 2024-07-18 | 1160.54 |
| 2024-07-19 | 1158.50 |
#2024-07-22|1159.58
#2024-07-23|1150.00
#2024-07-24|1153.59
#2024-07-25|1155.94
#2024-07-26|1170.70
#2024-07-29|1172.35
#2024-07-30|1158.35
#2024-07-31|1157.53
#2024-08-01|1169.94
#2024-08-02|1183.00
#2024-08-05|1162.00
#2024-08-06|1172.49
#2024-08-07|1177.12
#2024-08-08|1173.49
#2024-08-09|1169.93
#2024-08-12|1159.06
#2024-08-13|1162.71
#2024-08-14|1172.82
#2024-08-15|1173.70
#2024-08-16|1176.99
#2024-08-19|1188.86
#2024-08-20|1191.19
#2024-08-21|1196.89
#2024-08-22|1199.60
#2024-08-23|1203.52
#2024-08-26|1207.74
#2024-08-27|1207.20
#2024-08-28|1208.45
#2024-08-29|1209.56
#2024-08-30|1215.47
#2024-09-02|1216.07
#2024-09-03|1229.93
#2024-09-04|1238.82
#2024-09-05|1231.88
#2024-09-06|1231.47
#2024-09-09|1231.64
#2024-09-10|1233.35
#2024-09-11|1218.77
#2024-09-12|1225.04
#2024-09-13|1231.93
#2024-09-16|1242.38
#2024-09-17|1234.27
#2024-09-18|1224.43
#2024-09-19|1216.22
#2024-09-20|1221.31
#2024-09-23|1224.54
#2024-09-24|1219.81
#2024-09-25|1221.04
#2024-09-26|1223.92
#2024-09-27|1235.00
#2024-09-30|1232.31
#2024-10-01|1226.73
#2024-10-02|1215.95
#2024-10-03|1203.93
#2024-10-04|1201.39
#2024-10-07|1196.32
#2024-10-08|1202.99
#2024-10-09|1210.40
#2024-10-10|1204.21
#2024-10-11|1210.40
#2024-10-14|1215.31
#2024-10-15|1223.26
#2024-10-16|1217.26
#2024-10-17|1214.23
#2024-10-18|1210.93
#2024-10-21|1201.94
#2024-10-22|1195.15
#2024-10-23|1188.93
#2024-10-24|1194.33
#2024-10-25|1186.31
#2024-10-28|1192.37
#2024-10-29|1181.08
#2024-10-30|1175.53
#2024-10-31|1168.32
#2024-11-01|1176.57
#2024-11-04|1175.89
#2024-11-05|1183.58
#2024-11-06|1175.24
#2024-11-07|1184.98
#2024-11-08|1194.52
#2024-11-11|1187.52
#2024-11-12|1180.25
#2024-11-13|1181.76
#2024-11-14|1178.65
#2024-11-15|1182.86
#2024-11-18|1193.61
#2024-11-19|1192.37
#2024-11-20|1194.39
#2024-11-21|1201.84
#2024-11-22|1215.18
#2024-11-25|1221.53
#2024-11-26|1228.96
#2024-11-27|1237.52
#2024-11-28|1238.48
#2024-11-29|1238.82
#2024-12-02|1237.20
#2024-12-03|1227.66
#2024-12-04|1224.50
#2024-12-05|1228.23
#2024-12-06|1213.17
#2024-12-09|1203.92
#2024-12-10|1204.35
#2024-12-11|1195.05
#2024-12-12|1195.37
#2024-12-13|1192.92
#2024-12-16|1188.95
#2024-12-17|1180.85
#2024-12-18|1173.11
#2024-12-19|1165.78
#2024-12-20|1162.28
#2024-12-23|1159.35
#2024-12-24|1163.46
#2024-12-25|1164.16
#2024-12-26|1168.13
#2024-12-27|1167.21
#2024-12-30|1154.36
#2024-12-31|1157.97
#2025-01-01|1157.97
#2025-01-02|1152.64
#2025-01-03|1154.48
#2025-01-06|1137.97
#2025-01-07|1141.56
#2025-01-08|1141.09
#2025-01-09|1140.23
#2025-01-10|1129.06
#2025-01-13|1133.02
#2025-01-14|1136.53
#2025-01-15|1137.32
#2025-01-16|1145.11
#2025-01-17|1150.13
#2025-01-20|1154.00
#2025-01-21|1157.04
#2025-01-22|1160.67
#2025-01-23|1166.59
#2025-01-24|1167.03
#2025-01-27|1194.68
#2025-01-28|1183.82
#2025-01-29|1184.36
#2025-01-30|1194.69
#2025-01-31|1181.96
#2025-02-03|1185.07
#2025-02-04|1184.43
#2025-02-05|1191.59
#2025-02-06|1184.47
#2025-02-07|1184.83
#2025-02-10|1185.90
#2025-02-11|1193.06
#2025-02-12|1200.11
#2025-02-13|1209.31
#2025-02-14|1188.79
#2025-02-17|1189.17
#2025-02-18|1191.76
#2025-02-19|1198.74
#2025-02-20|1198.02
#2025-02-21|1203.57
#2025-02-24|1211.18
#2025-02-25|1224.60
#2025-02-26|1218.29
#2025-02-27|1215.27
#2025-02-28|1225.91
#2025-03-03|1235.60
#2025-03-04|1229.57
#2025-03-05|1231.93
#2025-03-06|1236.45
#2025-03-07|1251.38
#2025-03-10|1259.16
#2025-03-11|1240.56
#2025-03-12|1223.03
#2025-03-13|1221.73
#2025-03-14|1216.51
#2025-03-17|1227.35
#2025-03-18|1220.01
#2025-03-19|1221.20
#2025-03-20|1221.65
#2025-03-21|1217.77
#2025-03-24|1213.58
#2025-03-25|1205.68
#2025-03-26|1219.46
#2025-03-27|1230.50
#2025-03-28|1234.32
#2025-03-31|1241.85
#2025-04-01|1245.93
#2025-04-02|1246.64
#2025-04-03|1267.01
#2025-04-04|1222.10
#2025-04-07|1182.08
#2025-04-08|1188.85
#2025-04-09|1202.05
#2025-04-10|1220.74
#2025-04-11|1240.76
#2025-04-14|1257.04
#2025-04-15|1256.25
#2025-04-16|1253.86
#2025-04-17|1271.45
#2025-04-18|1273.56
#2025-04-21|1262.54
#2025-04-22|1280.05
#2025-04-23|1264.13
#2025-04-24|1247.09
#2025-04-25|1244.39
#2025-04-28|1248.90
#2025-04-29|1254.86
#2025-04-30|1265.03
#2025-05-01|1254.95
#2025-05-02|1261.82
#2025-05-05|1258.36
#2025-05-06|1260.15
#2025-05-07|1265.23
#2025-05-08|1250.70
#2025-05-09|1249.70
#2025-05-12|1242.11
#2025-05-13|1224.68
#2025-05-14|1220.54
#2025-05-15|1244.39
#2025-05-16|1256.88
#2025-05-19|1266.92
#2025-05-20|1274.13
#2025-05-21|1272.49
#2025-05-22|1263.28
#2025-05-23|1271.44
#2025-05-26|1273.70
#2025-05-27|1279.88
#2025-05-28|1274.89
#2025-05-29|1278.35
#2025-05-30|1288.37
#2025-06-02|1284.93
#2025-06-03|1275.45
#2025-06-04|1271.25
#2025-06-05|1262.60
#2025-06-06|1263.95
#2025-06-09|1257.50
#2025-06-10|1263.11
#2025-06-11|1263.37
#2025-06-12|1274.81
#2025-06-13|1263.71
#2025-06-16|1265.36
#2025-06-17|1254.19
#2025-06-18|1252.25
#2025-06-19|1248.52
#2025-06-20|1252.79
#2025-06-23|1261.09
#2025-06-24|1264.44
#2025-06-25|1251.02
#2025-06-26|1249.86
#2025-06-27|1256.20
#2025-06-30|1261.45
#2025-07-01|1271.30
#2025-07-02|1260.81
#2025-07-03|1266.15
#2025-07-04|1266.70
#2025-07-07|1267.89
#2025-07-08|1252.98
#2025-07-09|1253.18
#2025-07-10|1254.01
#2025-07-11|1245.25
#2025-07-14|1242.19
#2025-07-15|1229.84
#2025-07-16|1234.90
#2025-07-17|1233.46
#2025-07-18|1234.13
#2025-07-21|1235.72
#2025-07-22|1248.38
#2025-07-23|1252.44
#2025-07-24|1256.22
#2025-07-25|1252.64
#2025-07-28|1240.64
#2025-07-29|1239.06
#2025-07-30|1232.51
#2025-07-31|1217.99
#2025-08-01|1227.88
#2025-08-04|1231.53
#2025-08-05|1231.39
#2025-08-06|1239.73
#2025-08-07|1238.33
#2025-08-08|1240.02
#2025-08-11|1242.71
#2025-08-12|1245.26
#2025-08-13|1251.26
#2025-08-14|1244.01
#2025-08-15|1246.49
#2025-08-18|1249.64
#2025-08-19|1264.44
#2025-08-20|1280.81
#2025-08-21|1277.42
#2025-08-22|1272.12
#2025-08-25|1259.12
#2025-08-26|1254.60
#2025-08-27|1253.63
#2025-08-28|1248.92
#2025-08-29|1257.77
#2025-09-01|1259.65
#2025-09-02|1261.48
#2025-09-03|1263.20
#2025-09-04|1270.15
#2025-09-05|1274.03
#2025-09-08|1268.20
#2025-09-09|1269.95
#2025-09-10|1262.09
#2025-09-11|1273.19
#2025-09-12|1269.79
#2025-09-15|1257.12
#2025-09-16|1257.52
#2025-09-17|1265.69
#2025-09-18|1252.93
#2025-09-19|1248.74
#2025-09-22|1232.05
#2025-09-23|1241.31
#2025-09-24|1242.19
#2025-09-25|1227.40
#2025-09-26|1235.31
#2025-09-29|1237.76
#2025-09-30|1245.88
#2025-10-01|1240.31
#2025-10-02|1236.98
#2025-10-03|1236.38
#2025-10-06|1226.22
#2025-10-07|1233.59
#2025-10-08|1229.68
#2025-10-09|1230.80
#2025-10-10|1233.40
#2025-10-13|1228.82
#2025-10-14|1242.02
#2025-10-15|1244.86
#2025-10-16|1252.14
#2025-10-17|1268.67
#2025-10-20|1270.76
#2025-10-21|1265.99
#2025-10-22|1273.07
#2025-10-23|1269.46
#2025-10-24|1270.15
#2025-10-27|1272.53
#2025-10-28|1265.25
#2025-10-29|1249.97
#2025-10-30|1247.24
#2025-10-31|1247.38
#2025-11-03|1239.05
#2025-11-04|1239.10
#2025-11-05|1239.74
#2025-11-06|1245.13
#2025-11-07|1254.75
#2025-11-10|1249.74
#2025-11-11|1261.52
#2025-11-12|1258.82
#2025-11-13|1259.55
#2025-11-14|1251.29
#2025-11-17|1248.74
#2025-11-18|1248.95
#2025-11-19|1244.64
#2025-11-20|1251.09
#2025-11-21|1271.94
#2025-11-24|1258.60
#2025-11-25|1270.34
#2025-11-26|1276.00
#2025-11-27|1276.54
#2025-11-28|1277.80
#2025-12-01|1272.22
#2025-12-02|1255.52
#2025-12-03|1243.77
#2025-12-04|1244.06
#2025-12-05|1237.42
#2025-12-08|1214.92
#2025-12-09|1223.96
#2025-12-10|1228.69
#2025-12-11|1239.64
#2025-12-12|1241.47
#2025-12-15|1254.35
#2025-12-16|1246.80
#2025-12-17|1256.02
#2025-12-18|1250.60
#2025-12-19|1247.99
#2025-12-22|1243.46
#2025-12-23|1246.68
#2025-12-24|1252.57
#2025-12-25|1253.16
#2025-12-26|1253.59
#2025-12-29|1255.34
#2025-12-30|1253.83
#2025-12-31|1248.08
#2026-01-01|1248.08
#2026-01-02|1245.41
#2026-01-05|1236.68
#2026-01-06|1239.02
#2026-01-07|1224.85
#2026-01-08|1235.12
#2026-01-09|1234.92
#2026-01-12|1247.41
#2026-01-13|1248.07
#2026-01-14|1261.32
#2026-01-15|1261.78
#2026-01-16|1253.41
#2026-01-19|1258.41
#2026-01-20|1267.62
#2026-01-21|1263.52
#2026-01-22|1272.47
#2026-01-23|1279.74
#2026-01-26|1285.14
#2026-01-27|1274.45
#2026-01-28|1269.20
#2026-01-29|1275.96
#2026-01-30|1289.80
#2026-02-02|1298.54
#2026-02-03|1315.57
#2026-02-04|1323.11
#2026-02-05|1348.03
#2026-02-06|1356.20
#2026-02-09|1351.26
#2026-02-10|1354.70
#2026-02-11|1371.01
#2026-02-12|1379.47
#2026-02-13|1387.83
#2026-02-16|1384.23
#2026-02-17|1379.20
#2026-02-18|1373.66
#2026-02-19|1368.92
#2026-02-20|1373.42
#2026-02-23|1393.54
#2026-02-24|1395.03
#2026-02-25|1386.75
#2026-02-26|1389.96
#2026-02-27|1406.36
#2026-03-02|1385.80
#2026-03-03|1352.15
#2026-03-04|1346.83
#2026-03-05|1318.59
#2026-03-06|1316.07
#2026-03-09|1316.79
#2026-03-10|1315.90
#2026-03-11|1300.17
#2026-03-12|1294.04
#2026-03-13|1294.24
#2026-03-16|1303.42
#2026-03-17|1300.46
#2026-03-18|1273.94
#2026-03-19|1254.84
#2026-03-20|1247.50
#2026-03-23|1242.39
#2026-03-24|1244.08
#2026-03-25|1246.89
#2026-03-26|1235.03
#2026-03-27|1233.49
#2026-03-30|1233.81
#2026-03-31|1227.82
#2026-04-01|1239.43
#2026-04-02|1239.42
#2026-04-03|1239.60
#2026-04-06|1237.07