Table Data - Nasdaq Developed Markets Personal Care, Drug and Grocery Stores Large Mid Cap Total Return Index
| Title | Nasdaq Developed Markets Personal Care, Drug and Grocery Stores Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQDM4520LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-10 |
| Last Updated | 2026-04-10 10:46 PM CDT |
| Notes | For more information about this series, see: NQDM4520LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 986.63 |
| 2020-09-22 | 993.68 |
| 2020-09-23 | 991.29 |
| 2020-09-24 | 986.45 |
| 2020-09-25 | 990.13 |
| 2020-09-28 | 1001.37 |
| 2020-09-29 | 998.08 |
| 2020-09-30 | 1000.36 |
| 2020-10-01 | 1001.54 |
| 2020-10-02 | 1000.45 |
| 2020-10-05 | 1009.34 |
| 2020-10-06 | 1003.35 |
| 2020-10-07 | 1006.82 |
| 2020-10-08 | 1012.15 |
| 2020-10-09 | 1019.96 |
| 2020-10-12 | 1026.97 |
| 2020-10-13 | 1025.05 |
| 2020-10-14 | 1027.03 |
| 2020-10-15 | 1020.65 |
| 2020-10-16 | 1024.67 |
| 2020-10-19 | 1015.61 |
| 2020-10-20 | 1017.18 |
| 2020-10-21 | 1016.64 |
| 2020-10-22 | 1006.17 |
| 2020-10-23 | 1007.08 |
| 2020-10-26 | 997.21 |
| 2020-10-27 | 998.97 |
| 2020-10-28 | 974.15 |
| 2020-10-29 | 966.35 |
| 2020-10-30 | 963.59 |
| 2020-11-02 | 980.16 |
| 2020-11-03 | 999.88 |
| 2020-11-04 | 1005.66 |
| 2020-11-05 | 1017.41 |
| 2020-11-06 | 1027.27 |
| 2020-11-09 | 1016.04 |
| 2020-11-10 | 1026.77 |
| 2020-11-11 | 1036.65 |
| 2020-11-12 | 1038.19 |
| 2020-11-13 | 1043.89 |
| 2020-11-16 | 1042.90 |
| 2020-11-17 | 1029.40 |
| 2020-11-18 | 1021.86 |
| 2020-11-19 | 1018.33 |
| 2020-11-20 | 1016.97 |
| 2020-11-23 | 1009.65 |
| 2020-11-24 | 1010.74 |
| 2020-11-25 | 1022.58 |
| 2020-11-26 | 1024.56 |
| 2020-11-27 | 1025.54 |
| 2020-11-30 | 1023.60 |
| 2020-12-01 | 1022.25 |
| 2020-12-02 | 1016.71 |
| 2020-12-03 | 1020.41 |
| 2020-12-04 | 1023.66 |
| 2020-12-07 | 1018.93 |
| 2020-12-08 | 1023.97 |
| 2020-12-09 | 1023.21 |
| 2020-12-10 | 1020.00 |
| 2020-12-11 | 1020.32 |
| 2020-12-14 | 1016.93 |
| 2020-12-15 | 1016.70 |
| 2020-12-16 | 1023.28 |
| 2020-12-17 | 1027.07 |
| 2020-12-18 | 1026.42 |
| 2020-12-21 | 1015.97 |
| 2020-12-22 | 1009.14 |
| 2020-12-23 | 1015.64 |
| 2020-12-24 | 1021.29 |
| 2020-12-25 | 1021.21 |
| 2020-12-28 | 1024.29 |
| 2020-12-29 | 1032.05 |
| 2020-12-30 | 1032.06 |
| 2020-12-31 | 1033.08 |
| 2021-01-01 | 1033.08 |
| 2021-01-04 | 1036.35 |
| 2021-01-05 | 1037.99 |
| 2021-01-06 | 1045.48 |
| 2021-01-07 | 1045.09 |
| 2021-01-08 | 1050.56 |
| 2021-01-11 | 1043.15 |
| 2021-01-12 | 1038.41 |
| 2021-01-13 | 1040.94 |
| 2021-01-14 | 1040.98 |
| 2021-01-15 | 1037.56 |
| 2021-01-18 | 1034.15 |
| 2021-01-19 | 1029.93 |
| 2021-01-20 | 1026.32 |
| 2021-01-21 | 1028.50 |
| 2021-01-22 | 1027.66 |
| 2021-01-25 | 1041.48 |
| 2021-01-26 | 1045.58 |
| 2021-01-27 | 1036.24 |
| 2021-01-28 | 1032.63 |
| 2021-01-29 | 1014.66 |
| 2021-02-01 | 1017.49 |
| 2021-02-02 | 1016.54 |
| 2021-02-03 | 1024.31 |
| 2021-02-04 | 1012.25 |
| 2021-02-05 | 1012.20 |
| 2021-02-08 | 1014.23 |
| 2021-02-09 | 1015.00 |
| 2021-02-10 | 1016.04 |
| 2021-02-11 | 1012.61 |
| 2021-02-12 | 1014.40 |
| 2021-02-15 | 1018.04 |
| 2021-02-16 | 1012.91 |
| 2021-02-17 | 1008.52 |
| 2021-02-18 | 1007.55 |
| 2021-02-19 | 999.06 |
| 2021-02-22 | 991.17 |
| 2021-02-23 | 996.04 |
| 2021-02-24 | 990.50 |
| 2021-02-25 | 987.19 |
| 2021-02-26 | 964.53 |
| 2021-03-01 | 972.43 |
| 2021-03-02 | 971.59 |
| 2021-03-03 | 969.41 |
| 2021-03-04 | 969.02 |
| 2021-03-05 | 981.73 |
| 2021-03-08 | 985.28 |
| 2021-03-09 | 984.61 |
| 2021-03-10 | 995.75 |
| 2021-03-11 | 995.04 |
| 2021-03-12 | 1003.50 |
| 2021-03-15 | 1009.21 |
| 2021-03-16 | 1013.92 |
| 2021-03-17 | 1007.87 |
| 2021-03-18 | 1007.77 |
| 2021-03-19 | 1003.98 |
| 2021-03-22 | 1015.17 |
| 2021-03-23 | 1020.57 |
| 2021-03-24 | 1016.98 |
| 2021-03-25 | 1021.87 |
| 2021-03-26 | 1033.41 |
| 2021-03-29 | 1044.76 |
| 2021-03-30 | 1036.00 |
| 2021-03-31 | 1034.72 |
| 2021-04-01 | 1029.27 |
| 2021-04-02 | 1029.95 |
| 2021-04-05 | 1040.44 |
| 2021-04-06 | 1042.02 |
| 2021-04-07 | 1044.45 |
| 2021-04-08 | 1044.60 |
| 2021-04-09 | 1040.87 |
| 2021-04-12 | 1042.96 |
| 2021-04-13 | 1037.23 |
| 2021-04-14 | 1038.80 |
| 2021-04-15 | 1047.58 |
| 2021-04-16 | 1050.29 |
| 2021-04-19 | 1052.84 |
| 2021-04-20 | 1054.06 |
| 2021-04-21 | 1054.67 |
| 2021-04-22 | 1050.35 |
| 2021-04-23 | 1042.49 |
| 2021-04-26 | 1033.73 |
| 2021-04-27 | 1028.18 |
| 2021-04-28 | 1026.41 |
| 2021-04-29 | 1036.63 |
| 2021-04-30 | 1035.60 |
| 2021-05-03 | 1044.99 |
| 2021-05-04 | 1043.55 |
| 2021-05-05 | 1045.73 |
| 2021-05-06 | 1054.27 |
| 2021-05-07 | 1062.25 |
| 2021-05-10 | 1076.61 |
| 2021-05-11 | 1063.54 |
| 2021-05-12 | 1053.95 |
| 2021-05-13 | 1062.78 |
| 2021-05-14 | 1069.28 |
| 2021-05-17 | 1071.68 |
| 2021-05-18 | 1074.06 |
| 2021-05-19 | 1072.25 |
| 2021-05-20 | 1079.97 |
| 2021-05-21 | 1081.28 |
| 2021-05-24 | 1081.35 |
| 2021-05-25 | 1081.83 |
| 2021-05-26 | 1076.83 |
| 2021-05-27 | 1063.37 |
| 2021-05-28 | 1063.57 |
| 2021-05-31 | 1063.32 |
| 2021-06-01 | 1059.13 |
| 2021-06-02 | 1061.04 |
| 2021-06-03 | 1069.80 |
| 2021-06-04 | 1074.38 |
| 2021-06-07 | 1077.29 |
| 2021-06-08 | 1072.54 |
| 2021-06-09 | 1068.29 |
| 2021-06-10 | 1074.93 |
| 2021-06-11 | 1072.42 |
| 2021-06-14 | 1072.01 |
| 2021-06-15 | 1074.00 |
| 2021-06-16 | 1067.87 |
| 2021-06-17 | 1064.48 |
| 2021-06-18 | 1045.01 |
| 2021-06-21 | 1056.58 |
| 2021-06-22 | 1059.49 |
| 2021-06-23 | 1054.53 |
| 2021-06-24 | 1050.58 |
| 2021-06-25 | 1057.84 |
| 2021-06-28 | 1060.26 |
| 2021-06-29 | 1056.02 |
| 2021-06-30 | 1055.71 |
| 2021-07-01 | 1052.84 |
| 2021-07-02 | 1055.66 |
| 2021-07-05 | 1058.82 |
| 2021-07-06 | 1055.46 |
| 2021-07-07 | 1062.35 |
| 2021-07-08 | 1055.25 |
| 2021-07-09 | 1058.45 |
| 2021-07-12 | 1062.91 |
| 2021-07-13 | 1060.59 |
| 2021-07-14 | 1062.92 |
| 2021-07-15 | 1062.28 |
| 2021-07-16 | 1068.21 |
| 2021-07-19 | 1063.13 |
| 2021-07-20 | 1060.64 |
| 2021-07-21 | 1062.49 |
| 2021-07-22 | 1055.23 |
| 2021-07-23 | 1066.17 |
| 2021-07-26 | 1065.76 |
| 2021-07-27 | 1066.56 |
| 2021-07-28 | 1058.28 |
| 2021-07-29 | 1066.33 |
| 2021-07-30 | 1065.49 |
| 2021-08-02 | 1067.78 |
| 2021-08-03 | 1074.50 |
| 2021-08-04 | 1065.75 |
| 2021-08-05 | 1066.61 |
| 2021-08-06 | 1063.36 |
| 2021-08-09 | 1066.42 |
| 2021-08-10 | 1073.32 |
| 2021-08-11 | 1080.15 |
| 2021-08-12 | 1081.34 |
| 2021-08-13 | 1087.38 |
| 2021-08-16 | 1090.23 |
| 2021-08-17 | 1093.28 |
| 2021-08-18 | 1084.34 |
| 2021-08-19 | 1085.76 |
| 2021-08-20 | 1089.97 |
| 2021-08-23 | 1092.79 |
| 2021-08-24 | 1086.26 |
| 2021-08-25 | 1081.59 |
| 2021-08-26 | 1078.91 |
| 2021-08-27 | 1081.30 |
| 2021-08-30 | 1085.80 |
| 2021-08-31 | 1089.36 |
| 2021-09-01 | 1092.81 |
| 2021-09-02 | 1096.82 |
| 2021-09-03 | 1097.93 |
| 2021-09-06 | 1098.43 |
| 2021-09-07 | 1094.15 |
| 2021-09-08 | 1095.40 |
| 2021-09-09 | 1089.89 |
| 2021-09-10 | 1084.54 |
| 2021-09-13 | 1088.50 |
| 2021-09-14 | 1084.93 |
| 2021-09-15 | 1085.52 |
| 2021-09-16 | 1078.75 |
| 2021-09-17 | 1075.59 |
| 2021-09-20 | 1070.24 |
| 2021-09-21 | 1071.40 |
| 2021-09-22 | 1072.04 |
| 2021-09-23 | 1076.68 |
| 2021-09-24 | 1073.73 |
| 2021-09-27 | 1068.33 |
| 2021-09-28 | 1060.05 |
| 2021-09-29 | 1067.28 |
| 2021-09-30 | 1054.65 |
| 2021-10-01 | 1049.92 |
| 2021-10-04 | 1049.43 |
| 2021-10-05 | 1048.80 |
| 2021-10-06 | 1050.19 |
| 2021-10-07 | 1057.68 |
| 2021-10-08 | 1056.45 |
| 2021-10-11 | 1055.38 |
| 2021-10-12 | 1052.10 |
| 2021-10-13 | 1051.97 |
| 2021-10-14 | 1063.00 |
| 2021-10-15 | 1067.35 |
| 2021-10-18 | 1056.20 |
| 2021-10-19 | 1052.63 |
| 2021-10-20 | 1058.81 |
| 2021-10-21 | 1059.46 |
| 2021-10-22 | 1066.30 |
| 2021-10-25 | 1064.69 |
| 2021-10-26 | 1072.49 |
| 2021-10-27 | 1063.37 |
| 2021-10-28 | 1069.64 |
| 2021-10-29 | 1067.70 |
| 2021-11-01 | 1074.08 |
| 2021-11-02 | 1082.47 |
| 2021-11-03 | 1096.16 |
| 2021-11-04 | 1091.91 |
| 2021-11-05 | 1094.45 |
| 2021-11-08 | 1090.69 |
| 2021-11-09 | 1093.07 |
| 2021-11-10 | 1098.21 |
| 2021-11-11 | 1097.31 |
| 2021-11-12 | 1098.85 |
| 2021-11-15 | 1102.71 |
| 2021-11-16 | 1094.84 |
| 2021-11-17 | 1090.67 |
| 2021-11-18 | 1092.81 |
| 2021-11-19 | 1092.03 |
| 2021-11-22 | 1095.95 |
| 2021-11-23 | 1101.51 |
| 2021-11-24 | 1094.66 |
| 2021-11-25 | 1096.19 |
| 2021-11-26 | 1089.59 |
| 2021-11-29 | 1089.05 |
| 2021-11-30 | 1061.24 |
| 2021-12-01 | 1063.51 |
| 2021-12-02 | 1072.82 |
| 2021-12-03 | 1078.55 |
| 2021-12-06 | 1095.82 |
| 2021-12-07 | 1098.35 |
| 2021-12-08 | 1097.53 |
| 2021-12-09 | 1105.88 |
| 2021-12-10 | 1115.27 |
| 2021-12-13 | 1121.96 |
| 2021-12-14 | 1121.53 |
| 2021-12-15 | 1123.01 |
| 2021-12-16 | 1134.72 |
| 2021-12-17 | 1122.20 |
| 2021-12-20 | 1122.11 |
| 2021-12-21 | 1121.99 |
| 2021-12-22 | 1127.00 |
| 2021-12-23 | 1132.34 |
| 2021-12-24 | 1132.87 |
| 2021-12-27 | 1140.39 |
| 2021-12-28 | 1146.36 |
| 2021-12-29 | 1155.82 |
| 2021-12-30 | 1151.74 |
| 2021-12-31 | 1154.15 |
| 2022-01-03 | 1151.48 |
| 2022-01-04 | 1157.23 |
| 2022-01-05 | 1161.02 |
| 2022-01-06 | 1149.09 |
| 2022-01-07 | 1152.73 |
| 2022-01-10 | 1147.39 |
| 2022-01-11 | 1141.26 |
| 2022-01-12 | 1142.94 |
| 2022-01-13 | 1143.74 |
| 2022-01-14 | 1143.52 |
| 2022-01-17 | 1137.67 |
| 2022-01-18 | 1118.42 |
| 2022-01-19 | 1131.06 |
| 2022-01-20 | 1131.09 |
| 2022-01-21 | 1128.83 |
| 2022-01-24 | 1131.39 |
| 2022-01-25 | 1122.87 |
| 2022-01-26 | 1113.37 |
| 2022-01-27 | 1116.92 |
| 2022-01-28 | 1124.15 |
| 2022-01-31 | 1119.97 |
| 2022-02-01 | 1120.61 |
| 2022-02-02 | 1136.48 |
| 2022-02-03 | 1138.14 |
| 2022-02-04 | 1121.98 |
| 2022-02-07 | 1123.20 |
| 2022-02-08 | 1125.71 |
| 2022-02-09 | 1119.79 |
| 2022-02-10 | 1112.61 |
| 2022-02-11 | 1112.37 |
| 2022-02-14 | 1102.95 |
| 2022-02-15 | 1109.23 |
| 2022-02-16 | 1109.96 |
| 2022-02-17 | 1115.15 |
| 2022-02-18 | 1117.66 |
| 2022-02-21 | 1117.04 |
| 2022-02-22 | 1108.46 |
| 2022-02-23 | 1105.74 |
| 2022-02-24 | 1077.07 |
| 2022-02-25 | 1112.86 |
| 2022-02-28 | 1107.66 |
| 2022-03-01 | 1093.95 |
| 2022-03-02 | 1094.77 |
| 2022-03-03 | 1098.75 |
| 2022-03-04 | 1093.70 |
| 2022-03-07 | 1075.96 |
| 2022-03-08 | 1051.30 |
| 2022-03-09 | 1072.28 |
| 2022-03-10 | 1061.17 |
| 2022-03-11 | 1050.68 |
| 2022-03-14 | 1057.42 |
| 2022-03-15 | 1076.26 |
| 2022-03-16 | 1079.73 |
| 2022-03-17 | 1087.53 |
| 2022-03-18 | 1084.38 |
| 2022-03-21 | 1085.34 |
| 2022-03-22 | 1090.58 |
| 2022-03-23 | 1082.53 |
| 2022-03-24 | 1085.18 |
| 2022-03-25 | 1090.25 |
| 2022-03-28 | 1093.97 |
| 2022-03-29 | 1105.54 |
| 2022-03-30 | 1104.67 |
| 2022-03-31 | 1092.14 |
| 2022-04-01 | 1099.25 |
| 2022-04-04 | 1097.20 |
| 2022-04-05 | 1100.45 |
| 2022-04-06 | 1106.87 |
| 2022-04-07 | 1118.05 |
| 2022-04-08 | 1127.19 |
| 2022-04-11 | 1120.01 |
| 2022-04-12 | 1113.03 |
| 2022-04-13 | 1114.21 |
| 2022-04-14 | 1110.18 |
| 2022-04-15 | 1109.38 |
| 2022-04-18 | 1103.04 |
| 2022-04-19 | 1111.35 |
| 2022-04-20 | 1132.37 |
| 2022-04-21 | 1132.51 |
| 2022-04-22 | 1119.51 |
| 2022-04-25 | 1124.54 |
| 2022-04-26 | 1111.90 |
| 2022-04-27 | 1105.67 |
| 2022-04-28 | 1116.68 |
| 2022-04-29 | 1099.47 |
| 2022-05-02 | 1090.24 |
| 2022-05-03 | 1087.22 |
| 2022-05-04 | 1098.10 |
| 2022-05-05 | 1080.38 |
| 2022-05-06 | 1087.36 |
| 2022-05-09 | 1082.87 |
| 2022-05-10 | 1083.64 |
| 2022-05-11 | 1077.35 |
| 2022-05-12 | 1070.22 |
| 2022-05-13 | 1080.37 |
| 2022-05-16 | 1087.71 |
| 2022-05-17 | 1088.69 |
| 2022-05-18 | 1041.33 |
| 2022-05-19 | 1022.51 |
| 2022-05-20 | 1026.55 |
| 2022-05-23 | 1044.17 |
| 2022-05-24 | 1050.36 |
| 2022-05-25 | 1046.55 |
| 2022-05-26 | 1055.09 |
| 2022-05-27 | 1064.95 |
| 2022-05-30 | 1069.48 |
| 2022-05-31 | 1070.36 |
| 2022-06-01 | 1056.30 |
| 2022-06-02 | 1063.48 |
| 2022-06-03 | 1056.74 |
| 2022-06-06 | 1057.89 |
| 2022-06-07 | 1058.16 |
| 2022-06-08 | 1048.04 |
| 2022-06-09 | 1031.61 |
| 2022-06-10 | 1025.03 |
| 2022-06-13 | 1003.50 |
| 2022-06-14 | 985.22 |
| 2022-06-15 | 985.59 |
| 2022-06-16 | 981.77 |
| 2022-06-17 | 975.63 |
| 2022-06-20 | 980.42 |
| 2022-06-21 | 999.73 |
| 2022-06-22 | 1005.83 |
| 2022-06-23 | 1022.25 |
| 2022-06-24 | 1044.44 |
| 2022-06-27 | 1044.50 |
| 2022-06-28 | 1032.20 |
| 2022-06-29 | 1036.36 |
| 2022-06-30 | 1033.84 |
| 2022-07-01 | 1045.20 |
| 2022-07-04 | 1049.46 |
| 2022-07-05 | 1037.00 |
| 2022-07-06 | 1045.73 |
| 2022-07-07 | 1048.88 |
| 2022-07-08 | 1047.55 |
| 2022-07-11 | 1046.40 |
| 2022-07-12 | 1046.75 |
| 2022-07-13 | 1047.38 |
| 2022-07-14 | 1039.42 |
| 2022-07-15 | 1048.68 |
| 2022-07-18 | 1043.72 |
| 2022-07-19 | 1053.36 |
| 2022-07-20 | 1042.23 |
| 2022-07-21 | 1038.95 |
| 2022-07-22 | 1050.24 |
| 2022-07-25 | 1055.20 |
| 2022-07-26 | 1057.74 |
| 2022-07-27 | 1061.06 |
| 2022-07-28 | 1070.91 |
| 2022-07-29 | 1053.38 |
| 2022-08-01 | 1071.15 |
| 2022-08-02 | 1062.78 |
| 2022-08-03 | 1072.50 |
| 2022-08-04 | 1073.29 |
| 2022-08-05 | 1071.92 |
| 2022-08-08 | 1077.56 |
| 2022-08-09 | 1075.34 |
| 2022-08-10 | 1087.54 |
| 2022-08-11 | 1084.56 |
| 2022-08-12 | 1089.55 |
| 2022-08-15 | 1098.40 |
| 2022-08-16 | 1106.13 |
| 2022-08-17 | 1100.60 |
| 2022-08-18 | 1099.04 |
| 2022-08-19 | 1098.25 |
| 2022-08-22 | 1091.48 |
| 2022-08-23 | 1077.60 |
| 2022-08-24 | 1074.33 |
| 2022-08-25 | 1073.22 |
| 2022-08-26 | 1053.74 |
| 2022-08-29 | 1048.74 |
| 2022-08-30 | 1041.33 |
| 2022-08-31 | 1035.07 |
| 2022-09-01 | 1034.09 |
| 2022-09-02 | 1030.58 |
| 2022-09-05 | 1026.74 |
| 2022-09-06 | 1020.85 |
| 2022-09-07 | 1030.66 |
| 2022-09-08 | 1032.17 |
| 2022-09-09 | 1045.42 |
| 2022-09-12 | 1056.77 |
| 2022-09-13 | 1031.26 |
| 2022-09-14 | 1024.99 |
| 2022-09-15 | 1018.55 |
| 2022-09-16 | 1018.31 |
| 2022-09-19 | 1018.66 |
| 2022-09-20 | 1012.50 |
| 2022-09-21 | 1002.43 |
| 2022-09-22 | 1000.44 |
| 2022-09-23 | 983.36 |
| 2022-09-26 | 980.55 |
| 2022-09-27 | 968.23 |
| 2022-09-28 | 970.50 |
| 2022-09-29 | 959.52 |
| 2022-09-30 | 947.16 |
| 2022-10-03 | 957.92 |
| 2022-10-04 | 978.62 |
| 2022-10-05 | 968.79 |
| 2022-10-06 | 952.53 |
| 2022-10-07 | 929.37 |
| 2022-10-10 | 928.31 |
| 2022-10-11 | 934.60 |
| 2022-10-12 | 931.87 |
| 2022-10-13 | 943.54 |
| 2022-10-14 | 940.57 |
| 2022-10-17 | 951.76 |
| 2022-10-18 | 958.89 |
| 2022-10-19 | 957.95 |
| 2022-10-20 | 953.26 |
| 2022-10-21 | 962.79 |
| 2022-10-24 | 973.40 |
| 2022-10-25 | 983.22 |
| 2022-10-26 | 988.16 |
| 2022-10-27 | 988.19 |
| 2022-10-28 | 1003.43 |
| 2022-10-31 | 1002.24 |
| 2022-11-01 | 1000.31 |
| 2022-11-02 | 993.36 |
| 2022-11-03 | 988.19 |
| 2022-11-04 | 1003.43 |
| 2022-11-07 | 1017.50 |
| 2022-11-08 | 1024.61 |
| 2022-11-09 | 1016.07 |
| 2022-11-10 | 1037.05 |
| 2022-11-11 | 1033.81 |
| 2022-11-14 | 1037.23 |
| 2022-11-15 | 1039.41 |
| 2022-11-16 | 1044.63 |
| 2022-11-17 | 1040.31 |
| 2022-11-18 | 1052.90 |
| 2022-11-21 | 1058.04 |
| 2022-11-22 | 1069.32 |
| 2022-11-23 | 1077.12 |
| 2022-11-24 | 1080.38 |
| 2022-11-25 | 1083.13 |
| 2022-11-28 | 1079.86 |
| 2022-11-29 | 1075.52 |
| 2022-11-30 | 1084.72 |
| 2022-12-01 | 1096.45 |
| 2022-12-02 | 1101.33 |
| 2022-12-05 | 1093.51 |
| 2022-12-06 | 1089.47 |
| 2022-12-07 | 1094.34 |
| 2022-12-08 | 1099.19 |
| 2022-12-09 | 1094.16 |
| 2022-12-12 | 1099.30 |
| 2022-12-13 | 1099.24 |
| 2022-12-14 | 1101.29 |
| 2022-12-15 | 1080.84 |
| 2022-12-16 | 1075.02 |
| 2022-12-19 | 1075.11 |
| 2022-12-20 | 1076.54 |
| 2022-12-21 | 1083.26 |
| 2022-12-22 | 1082.27 |
| 2022-12-23 | 1085.11 |
| 2022-12-26 | 1084.74 |
| 2022-12-27 | 1087.44 |
| 2022-12-28 | 1077.68 |
| 2022-12-29 | 1079.59 |
| 2022-12-30 | 1074.26 |
| 2023-01-02 | 1074.75 |
| 2023-01-03 | 1075.18 |
| 2023-01-04 | 1078.65 |
| 2023-01-05 | 1065.39 |
| 2023-01-06 | 1086.13 |
| 2023-01-09 | 1086.74 |
| 2023-01-10 | 1083.09 |
| 2023-01-11 | 1079.30 |
| 2023-01-12 | 1078.50 |
| 2023-01-13 | 1085.40 |
| 2023-01-16 | 1086.67 |
| 2023-01-17 | 1087.24 |
| 2023-01-18 | 1069.70 |
| 2023-01-19 | 1058.39 |
| 2023-01-20 | 1062.03 |
| 2023-01-23 | 1061.02 |
| 2023-01-24 | 1058.51 |
| 2023-01-25 | 1057.76 |
| 2023-01-26 | 1056.70 |
| 2023-01-27 | 1051.98 |
| 2023-01-30 | 1055.51 |
| 2023-01-31 | 1063.51 |
| 2023-02-01 | 1062.99 |
| 2023-02-02 | 1056.47 |
| 2023-02-03 | 1055.58 |
| 2023-02-06 | 1046.71 |
| 2023-02-07 | 1043.17 |
| 2023-02-08 | 1043.83 |
| 2023-02-09 | 1041.94 |
| 2023-02-10 | 1045.30 |
| 2023-02-13 | 1056.03 |
| 2023-02-14 | 1052.13 |
| 2023-02-15 | 1050.14 |
| 2023-02-16 | 1044.49 |
| 2023-02-17 | 1054.16 |
| 2023-02-20 | 1054.62 |
| 2023-02-21 | 1053.22 |
| 2023-02-22 | 1053.70 |
| 2023-02-23 | 1047.36 |
| 2023-02-24 | 1040.58 |
| 2023-02-27 | 1041.07 |
| 2023-02-28 | 1032.92 |
| 2023-03-01 | 1028.73 |
| 2023-03-02 | 1035.52 |
| 2023-03-03 | 1040.12 |
| 2023-03-06 | 1039.74 |
| 2023-03-07 | 1022.29 |
| 2023-03-08 | 1021.33 |
| 2023-03-09 | 1015.19 |
| 2023-03-10 | 1016.39 |
| 2023-03-13 | 1018.32 |
| 2023-03-14 | 1022.41 |
| 2023-03-15 | 1024.68 |
| 2023-03-16 | 1032.73 |
| 2023-03-17 | 1027.86 |
| 2023-03-20 | 1040.37 |
| 2023-03-21 | 1041.47 |
| 2023-03-22 | 1042.73 |
| 2023-03-23 | 1040.14 |
| 2023-03-24 | 1051.82 |
| 2023-03-27 | 1055.11 |
| 2023-03-28 | 1060.39 |
| 2023-03-29 | 1065.54 |
| 2023-03-30 | 1071.22 |
| 2023-03-31 | 1075.63 |
| 2023-04-03 | 1085.45 |
| 2023-04-04 | 1090.05 |
| 2023-04-05 | 1096.86 |
| 2023-04-06 | 1099.03 |
| 2023-04-07 | 1098.66 |
| 2023-04-10 | 1091.75 |
| 2023-04-11 | 1095.20 |
| 2023-04-12 | 1093.93 |
| 2023-04-13 | 1098.35 |
| 2023-04-14 | 1092.74 |
| 2023-04-17 | 1096.48 |
| 2023-04-18 | 1098.48 |
| 2023-04-19 | 1094.75 |
| 2023-04-20 | 1099.79 |
| 2023-04-21 | 1112.77 |
| 2023-04-24 | 1117.67 |
| 2023-04-25 | 1116.48 |
| 2023-04-26 | 1108.21 |
| 2023-04-27 | 1119.51 |
| 2023-04-28 | 1123.53 |
| 2023-05-01 | 1124.19 |
| 2023-05-02 | 1121.42 |
| 2023-05-03 | 1118.02 |
| 2023-05-04 | 1112.52 |
| 2023-05-05 | 1120.10 |
| 2023-05-08 | 1116.50 |
| 2023-05-09 | 1114.08 |
| 2023-05-10 | 1109.18 |
| 2023-05-11 | 1109.06 |
| 2023-05-12 | 1112.97 |
| 2023-05-15 | 1112.85 |
| 2023-05-16 | 1109.68 |
| 2023-05-17 | 1108.02 |
| 2023-05-18 | 1098.79 |
| 2023-05-19 | 1101.96 |
| 2023-05-22 | 1089.79 |
| 2023-05-23 | 1080.10 |
| 2023-05-24 | 1071.41 |
| 2023-05-25 | 1062.63 |
| 2023-05-26 | 1061.21 |
| 2023-05-29 | 1061.57 |
| 2023-05-30 | 1046.40 |
| 2023-05-31 | 1043.71 |
| 2023-06-01 | 1052.90 |
| 2023-06-02 | 1066.21 |
| 2023-06-05 | 1066.53 |
| 2023-06-06 | 1060.82 |
| 2023-06-07 | 1059.19 |
| 2023-06-08 | 1064.45 |
| 2023-06-09 | 1064.89 |
| 2023-06-12 | 1062.52 |
| 2023-06-13 | 1065.67 |
| 2023-06-14 | 1063.73 |
| 2023-06-15 | 1077.56 |
| 2023-06-16 | 1084.07 |
| 2023-06-19 | 1081.81 |
| 2023-06-20 | 1078.75 |
| 2023-06-21 | 1083.62 |
| 2023-06-22 | 1086.27 |
| 2023-06-23 | 1081.25 |
| 2023-06-26 | 1082.31 |
| 2023-06-27 | 1084.32 |
| 2023-06-28 | 1082.29 |
| 2023-06-29 | 1080.85 |
| 2023-06-30 | 1092.72 |
| 2023-07-03 | 1097.17 |
| 2023-07-04 | 1095.89 |
| 2023-07-05 | 1093.27 |
| 2023-07-06 | 1087.94 |
| 2023-07-07 | 1079.53 |
| 2023-07-10 | 1080.47 |
| 2023-07-11 | 1081.63 |
| 2023-07-12 | 1086.17 |
| 2023-07-13 | 1090.43 |
| 2023-07-14 | 1093.91 |
| 2023-07-17 | 1090.43 |
| 2023-07-18 | 1091.92 |
| 2023-07-19 | 1098.21 |
| 2023-07-20 | 1102.78 |
| 2023-07-21 | 1109.77 |
| 2023-07-24 | 1110.56 |
| 2023-07-25 | 1114.28 |
| 2023-07-26 | 1114.37 |
| 2023-07-27 | 1107.91 |
| 2023-07-28 | 1116.14 |
| 2023-07-31 | 1113.23 |
| 2023-08-01 | 1110.07 |
| 2023-08-02 | 1110.86 |
| 2023-08-03 | 1109.78 |
| 2023-08-04 | 1102.88 |
| 2023-08-07 | 1110.70 |
| 2023-08-08 | 1108.24 |
| 2023-08-09 | 1110.96 |
| 2023-08-10 | 1111.87 |
| 2023-08-11 | 1112.24 |
| 2023-08-14 | 1106.11 |
| 2023-08-15 | 1098.19 |
| 2023-08-16 | 1091.89 |
| 2023-08-17 | 1075.66 |
| 2023-08-18 | 1076.14 |
| 2023-08-21 | 1072.51 |
| 2023-08-22 | 1067.87 |
| 2023-08-23 | 1073.09 |
| 2023-08-24 | 1070.70 |
| 2023-08-25 | 1072.88 |
| 2023-08-28 | 1075.81 |
| 2023-08-29 | 1079.62 |
| 2023-08-30 | 1083.67 |
| 2023-08-31 | 1078.07 |
| 2023-09-01 | 1075.82 |
| 2023-09-04 | 1074.83 |
| 2023-09-05 | 1060.58 |
| 2023-09-06 | 1058.29 |
| 2023-09-07 | 1065.38 |
| 2023-09-08 | 1066.72 |
| 2023-09-11 | 1076.16 |
| 2023-09-12 | 1069.28 |
| 2023-09-13 | 1069.93 |
| 2023-09-14 | 1076.10 |
| 2023-09-15 | 1075.54 |
| 2023-09-18 | 1077.95 |
| 2023-09-19 | 1076.74 |
| 2023-09-20 | 1079.73 |
| 2023-09-21 | 1070.43 |
| 2023-09-22 | 1064.67 |
| 2023-09-25 | 1061.72 |
| 2023-09-26 | 1053.85 |
| 2023-09-27 | 1041.64 |
| 2023-09-28 | 1041.29 |
| 2023-09-29 | 1040.10 |
| 2023-10-02 | 1030.92 |
| 2023-10-03 | 1029.90 |
| 2023-10-04 | 1033.00 |
| 2023-10-05 | 1031.82 |
| 2023-10-06 | 1027.06 |
| 2023-10-09 | 1029.41 |
| 2023-10-10 | 1040.13 |
| 2023-10-11 | 1035.51 |
| 2023-10-12 | 1031.27 |
| 2023-10-13 | 1031.71 |
| 2023-10-16 | 1035.50 |
| 2023-10-17 | 1039.22 |
| 2023-10-18 | 1046.08 |
| 2023-10-19 | 1043.33 |
| 2023-10-20 | 1039.18 |
| 2023-10-23 | 1039.45 |
| 2023-10-24 | 1042.82 |
| 2023-10-25 | 1043.14 |
| 2023-10-26 | 1037.73 |
| 2023-10-27 | 1024.53 |
| 2023-10-30 | 1035.54 |
| 2023-10-31 | 1041.21 |
| 2023-11-01 | 1041.76 |
| 2023-11-02 | 1052.07 |
| 2023-11-03 | 1054.72 |
| 2023-11-06 | 1060.47 |
| 2023-11-07 | 1057.30 |
| 2023-11-08 | 1049.97 |
| 2023-11-09 | 1052.50 |
| 2023-11-10 | 1053.76 |
| 2023-11-13 | 1059.35 |
| 2023-11-14 | 1065.34 |
| 2023-11-15 | 1062.87 |
| 2023-11-16 | 1061.97 |
| 2023-11-17 | 1058.40 |
| 2023-11-20 | 1055.34 |
| 2023-11-21 | 1057.74 |
| 2023-11-22 | 1064.13 |
| 2023-11-23 | 1064.27 |
| 2023-11-24 | 1070.06 |
| 2023-11-27 | 1069.23 |
| 2023-11-28 | 1073.75 |
| 2023-11-29 | 1065.55 |
| 2023-11-30 | 1075.66 |
| 2023-12-01 | 1075.42 |
| 2023-12-04 | 1075.60 |
| 2023-12-05 | 1065.66 |
| 2023-12-06 | 1070.08 |
| 2023-12-07 | 1073.02 |
| 2023-12-08 | 1069.80 |
| 2023-12-11 | 1071.41 |
| 2023-12-12 | 1073.77 |
| 2023-12-13 | 1083.20 |
| 2023-12-14 | 1072.70 |
| 2023-12-15 | 1067.20 |
| 2023-12-18 | 1072.69 |
| 2023-12-19 | 1078.82 |
| 2023-12-20 | 1074.49 |
| 2023-12-21 | 1079.31 |
| 2023-12-22 | 1085.02 |
| 2023-12-25 | 1085.07 |
| 2023-12-26 | 1087.55 |
| 2023-12-27 | 1092.06 |
| 2023-12-28 | 1093.54 |
| 2023-12-29 | 1095.46 |
| 2024-01-01 | 1095.46 |
| 2024-01-02 | 1104.65 |
| 2024-01-03 | 1101.80 |
| 2024-01-04 | 1104.14 |
| 2024-01-05 | 1104.12 |
| 2024-01-08 | 1107.01 |
| 2024-01-09 | 1110.29 |
| 2024-01-10 | 1109.16 |
| 2024-01-11 | 1110.25 |
| 2024-01-12 | 1109.76 |
| 2024-01-15 | 1108.57 |
| 2024-01-16 | 1103.32 |
| 2024-01-17 | 1098.96 |
| 2024-01-18 | 1090.74 |
| 2024-01-19 | 1087.67 |
| 2024-01-22 | 1091.73 |
| 2024-01-23 | 1107.44 |
| 2024-01-24 | 1099.91 |
| 2024-01-25 | 1105.93 |
| 2024-01-26 | 1112.87 |
| 2024-01-29 | 1115.49 |
| 2024-01-30 | 1122.93 |
| 2024-01-31 | 1127.32 |
| 2024-02-01 | 1134.48 |
| 2024-02-02 | 1129.69 |
| 2024-02-05 | 1126.89 |
| 2024-02-06 | 1133.18 |
| 2024-02-07 | 1134.74 |
| 2024-02-08 | 1129.68 |
| 2024-02-09 | 1128.11 |
| 2024-02-12 | 1128.32 |
| 2024-02-13 | 1121.83 |
| 2024-02-14 | 1120.47 |
| 2024-02-15 | 1127.26 |
| 2024-02-16 | 1133.12 |
| 2024-02-19 | 1134.74 |
| 2024-02-20 | 1141.59 |
| 2024-02-21 | 1143.81 |
| 2024-02-22 | 1145.51 |
| 2024-02-23 | 1150.88 |
| 2024-02-26 | 1147.90 |
| 2024-02-27 | 1144.65 |
| 2024-02-28 | 1137.14 |
| 2024-02-29 | 1135.16 |
| 2024-03-01 | 1135.05 |
| 2024-03-04 | 1135.86 |
| 2024-03-05 | 1134.92 |
| 2024-03-06 | 1138.00 |
| 2024-03-07 | 1150.65 |
| 2024-03-08 | 1154.34 |
| 2024-03-11 | 1155.03 |
| 2024-03-12 | 1156.86 |
| 2024-03-13 | 1158.16 |
| 2024-03-14 | 1154.40 |
| 2024-03-15 | 1148.94 |
| 2024-03-18 | 1146.82 |
| 2024-03-19 | 1150.81 |
| 2024-03-20 | 1148.09 |
| 2024-03-21 | 1150.69 |
| 2024-03-22 | 1152.61 |
| 2024-03-25 | 1147.52 |
| 2024-03-26 | 1151.25 |
| 2024-03-27 | 1163.04 |
| 2024-03-28 | 1163.26 |
| 2024-03-29 | 1163.47 |
| 2024-04-01 | 1154.17 |
| 2024-04-02 | 1141.52 |
| 2024-04-03 | 1130.79 |
| 2024-04-04 | 1127.15 |
| 2024-04-05 | 1126.85 |
| 2024-04-08 | 1123.63 |
| 2024-04-09 | 1125.22 |
| 2024-04-10 | 1119.78 |
| 2024-04-11 | 1107.45 |
| 2024-04-12 | 1098.73 |
| 2024-04-15 | 1099.42 |
| 2024-04-16 | 1098.15 |
| 2024-04-17 | 1099.16 |
| 2024-04-18 | 1104.73 |
| 2024-04-19 | 1112.15 |
| 2024-04-22 | 1125.57 |
| 2024-04-23 | 1130.72 |
| 2024-04-24 | 1134.29 |
| 2024-04-25 | 1140.14 |
| 2024-04-26 | 1138.86 |
| 2024-04-29 | 1141.93 |
| 2024-04-30 | 1145.01 |
| 2024-05-01 | 1128.83 |
| 2024-05-02 | 1131.26 |
| 2024-05-03 | 1136.57 |
| 2024-05-06 | 1137.98 |
| 2024-05-07 | 1146.86 |
| 2024-05-08 | 1143.07 |
| 2024-05-09 | 1152.54 |
| 2024-05-10 | 1159.59 |
| 2024-05-13 | 1158.30 |
| 2024-05-14 | 1157.30 |
| 2024-05-15 | 1158.51 |
| 2024-05-16 | 1167.26 |
| 2024-05-17 | 1168.75 |
| 2024-05-20 | 1164.26 |
| 2024-05-21 | 1164.00 |
| 2024-05-22 | 1160.84 |
| 2024-05-23 | 1152.01 |
| 2024-05-24 | 1150.93 |
| 2024-05-27 | 1152.81 |
| 2024-05-28 | 1137.86 |
| 2024-05-29 | 1127.89 |
| 2024-05-30 | 1137.63 |
| 2024-05-31 | 1155.09 |
| 2024-06-03 | 1160.97 |
| 2024-06-04 | 1170.16 |
| 2024-06-05 | 1168.68 |
| 2024-06-06 | 1176.42 |
| 2024-06-07 | 1171.53 |
| 2024-06-10 | 1167.08 |
| 2024-06-11 | 1164.86 |
| 2024-06-12 | 1162.60 |
| 2024-06-13 | 1167.59 |
| 2024-06-14 | 1165.65 |
| 2024-06-17 | 1173.01 |
| 2024-06-18 | 1177.90 |
| 2024-06-19 | 1177.59 |
| 2024-06-20 | 1172.63 |
| 2024-06-21 | 1173.20 |
| 2024-06-24 | 1179.50 |
| 2024-06-25 | 1172.31 |
| 2024-06-26 | 1170.13 |
| 2024-06-27 | 1159.41 |
| 2024-06-28 | 1150.43 |
| 2024-07-01 | 1142.36 |
| 2024-07-02 | 1144.42 |
| 2024-07-03 | 1145.69 |
| 2024-07-04 | 1148.41 |
| 2024-07-05 | 1155.28 |
| 2024-07-08 | 1159.79 |
| 2024-07-09 | 1156.34 |
| 2024-07-10 | 1163.18 |
| 2024-07-11 | 1166.71 |
| 2024-07-12 | 1173.51 |
| 2024-07-15 | 1164.16 |
| 2024-07-16 | 1172.07 |
| 2024-07-17 | 1189.12 |
| 2024-07-18 | 1186.57 |
| 2024-07-19 | 1185.20 |
#2024-07-22|1186.52
#2024-07-23|1176.72
#2024-07-24|1180.39
#2024-07-25|1182.80
#2024-07-26|1197.90
#2024-07-29|1199.59
#2024-07-30|1185.26
#2024-07-31|1184.42
#2024-08-01|1197.13
#2024-08-02|1210.50
#2024-08-05|1189.01
#2024-08-06|1199.74
#2024-08-07|1204.47
#2024-08-08|1200.76
#2024-08-09|1197.21
#2024-08-12|1186.08
#2024-08-13|1189.81
#2024-08-14|1200.29
#2024-08-15|1201.26
#2024-08-16|1204.63
#2024-08-19|1216.78
#2024-08-20|1219.16
#2024-08-21|1225.04
#2024-08-22|1227.82
#2024-08-23|1231.83
#2024-08-26|1236.15
#2024-08-27|1235.59
#2024-08-28|1236.87
#2024-08-29|1238.07
#2024-08-30|1244.15
#2024-09-02|1244.76
#2024-09-03|1259.38
#2024-09-04|1268.49
#2024-09-05|1261.39
#2024-09-06|1261.07
#2024-09-09|1261.25
#2024-09-10|1263.00
#2024-09-11|1248.07
#2024-09-12|1254.48
#2024-09-13|1261.57
#2024-09-16|1272.26
#2024-09-17|1263.96
#2024-09-18|1253.88
#2024-09-19|1245.47
#2024-09-20|1250.69
#2024-09-23|1254.00
#2024-09-24|1249.15
#2024-09-25|1250.41
#2024-09-26|1253.36
#2024-09-27|1264.72
#2024-09-30|1261.96
#2024-10-01|1256.25
#2024-10-02|1245.21
#2024-10-03|1232.90
#2024-10-04|1230.36
#2024-10-07|1225.17
#2024-10-08|1232.00
#2024-10-09|1239.58
#2024-10-10|1233.25
#2024-10-11|1239.58
#2024-10-14|1244.62
#2024-10-15|1252.76
#2024-10-16|1246.61
#2024-10-17|1243.51
#2024-10-18|1240.86
#2024-10-21|1231.87
#2024-10-22|1224.91
#2024-10-23|1218.57
#2024-10-24|1224.12
#2024-10-25|1215.90
#2024-10-28|1222.11
#2024-10-29|1210.54
#2024-10-30|1204.86
#2024-10-31|1197.46
#2024-11-01|1205.92
#2024-11-04|1205.23
#2024-11-05|1213.11
#2024-11-06|1204.57
#2024-11-07|1214.54
#2024-11-08|1224.32
#2024-11-11|1217.15
#2024-11-12|1209.70
#2024-11-13|1211.33
#2024-11-14|1208.15
#2024-11-15|1212.55
#2024-11-18|1223.62
#2024-11-19|1222.35
#2024-11-20|1224.42
#2024-11-21|1232.06
#2024-11-22|1245.73
#2024-11-25|1252.24
#2024-11-26|1259.86
#2024-11-27|1268.63
#2024-11-28|1269.62
#2024-11-29|1269.97
#2024-12-02|1268.33
#2024-12-03|1258.55
#2024-12-04|1255.31
#2024-12-05|1259.13
#2024-12-06|1243.79
#2024-12-09|1234.32
#2024-12-10|1234.75
#2024-12-11|1225.22
#2024-12-12|1225.54
#2024-12-13|1223.05
#2024-12-16|1218.98
#2024-12-17|1210.68
#2024-12-18|1202.74
#2024-12-19|1195.23
#2024-12-20|1191.64
#2024-12-23|1188.64
#2024-12-24|1192.86
#2024-12-25|1193.57
#2024-12-26|1197.64
#2024-12-27|1196.74
#2024-12-30|1183.56
#2024-12-31|1187.26
#2025-01-01|1187.26
#2025-01-02|1181.79
#2025-01-03|1183.75
#2025-01-06|1166.82
#2025-01-07|1170.49
#2025-01-08|1170.02
#2025-01-09|1169.13
#2025-01-10|1157.68
#2025-01-13|1161.74
#2025-01-14|1165.33
#2025-01-15|1166.15
#2025-01-16|1174.13
#2025-01-17|1179.29
#2025-01-20|1183.25
#2025-01-21|1186.47
#2025-01-22|1190.19
#2025-01-23|1196.49
#2025-01-24|1197.57
#2025-01-27|1225.95
#2025-01-28|1214.81
#2025-01-29|1215.39
#2025-01-30|1226.00
#2025-01-31|1212.93
#2025-02-03|1216.13
#2025-02-04|1215.47
#2025-02-05|1222.82
#2025-02-06|1215.51
#2025-02-07|1215.88
#2025-02-10|1216.98
#2025-02-11|1224.33
#2025-02-12|1231.65
#2025-02-13|1241.10
#2025-02-14|1220.14
#2025-02-17|1220.54
#2025-02-18|1223.19
#2025-02-19|1230.35
#2025-02-20|1229.61
#2025-02-21|1235.31
#2025-02-24|1243.12
#2025-02-25|1256.89
#2025-02-26|1250.42
#2025-02-27|1247.38
#2025-02-28|1258.30
#2025-03-03|1268.27
#2025-03-04|1262.08
#2025-03-05|1264.72
#2025-03-06|1269.36
#2025-03-07|1284.84
#2025-03-10|1292.83
#2025-03-11|1273.73
#2025-03-12|1255.73
#2025-03-13|1254.39
#2025-03-14|1249.06
#2025-03-17|1260.19
#2025-03-18|1252.65
#2025-03-19|1253.87
#2025-03-20|1254.33
#2025-03-21|1250.35
#2025-03-24|1246.04
#2025-03-25|1237.93
#2025-03-26|1252.08
#2025-03-27|1263.42
#2025-03-28|1267.47
#2025-03-31|1275.21
#2025-04-01|1279.39
#2025-04-02|1280.12
#2025-04-03|1301.04
#2025-04-04|1254.98
#2025-04-07|1213.89
#2025-04-08|1220.85
#2025-04-09|1234.40
#2025-04-10|1253.59
#2025-04-11|1274.24
#2025-04-14|1290.96
#2025-04-15|1290.15
#2025-04-16|1287.69
#2025-04-17|1305.87
#2025-04-18|1308.03
#2025-04-21|1297.36
#2025-04-22|1315.62
#2025-04-23|1299.29
#2025-04-24|1281.77
#2025-04-25|1279.02
#2025-04-28|1283.66
#2025-04-29|1289.78
#2025-04-30|1300.24
#2025-05-01|1289.88
#2025-05-02|1296.94
#2025-05-05|1293.38
#2025-05-06|1295.22
#2025-05-07|1300.46
#2025-05-08|1285.52
#2025-05-09|1284.49
#2025-05-12|1276.70
#2025-05-13|1258.82
#2025-05-14|1254.65
#2025-05-15|1279.25
#2025-05-16|1292.11
#2025-05-19|1302.43
#2025-05-20|1309.84
#2025-05-21|1308.15
#2025-05-22|1298.69
#2025-05-23|1307.08
#2025-05-26|1309.40
#2025-05-27|1315.75
#2025-05-28|1310.62
#2025-05-29|1314.18
#2025-05-30|1324.65
#2025-06-02|1321.13
#2025-06-03|1311.39
#2025-06-04|1307.07
#2025-06-05|1298.18
#2025-06-06|1299.67
#2025-06-09|1293.04
#2025-06-10|1298.80
#2025-06-11|1299.07
#2025-06-12|1310.84
#2025-06-13|1299.45
#2025-06-16|1301.14
#2025-06-17|1289.66
#2025-06-18|1287.66
#2025-06-19|1283.83
#2025-06-20|1288.22
#2025-06-23|1296.75
#2025-06-24|1300.20
#2025-06-25|1286.39
#2025-06-26|1285.21
#2025-06-27|1291.77
#2025-06-30|1297.17
#2025-07-01|1307.30
#2025-07-02|1296.51
#2025-07-03|1302.07
#2025-07-04|1302.63
#2025-07-07|1303.86
#2025-07-08|1288.53
#2025-07-09|1288.73
#2025-07-10|1289.58
#2025-07-11|1280.58
#2025-07-14|1277.43
#2025-07-15|1264.73
#2025-07-16|1269.93
#2025-07-17|1268.46
#2025-07-18|1269.90
#2025-07-21|1271.54
#2025-07-22|1284.78
#2025-07-23|1288.96
#2025-07-24|1292.84
#2025-07-25|1289.17
#2025-07-28|1276.82
#2025-07-29|1275.20
#2025-07-30|1268.46
#2025-07-31|1253.51
#2025-08-01|1263.70
#2025-08-04|1267.45
#2025-08-05|1267.31
#2025-08-06|1275.89
#2025-08-07|1274.45
#2025-08-08|1276.26
#2025-08-11|1279.03
#2025-08-12|1281.65
#2025-08-13|1287.97
#2025-08-14|1280.51
#2025-08-15|1283.16
#2025-08-18|1286.41
#2025-08-19|1301.64
#2025-08-20|1318.49
#2025-08-21|1315.00
#2025-08-22|1309.54
#2025-08-25|1296.17
#2025-08-26|1291.52
#2025-08-27|1290.52
#2025-08-28|1285.73
#2025-08-29|1294.85
#2025-09-01|1296.78
#2025-09-02|1298.84
#2025-09-03|1300.62
#2025-09-04|1307.78
#2025-09-05|1311.99
#2025-09-08|1305.99
#2025-09-09|1307.80
#2025-09-10|1299.70
#2025-09-11|1311.12
#2025-09-12|1307.63
#2025-09-15|1294.60
#2025-09-16|1295.01
#2025-09-17|1303.43
#2025-09-18|1290.29
#2025-09-19|1285.97
#2025-09-22|1268.79
#2025-09-23|1278.32
#2025-09-24|1279.22
#2025-09-25|1264.00
#2025-09-26|1272.14
#2025-09-29|1274.67
#2025-09-30|1283.03
#2025-10-01|1277.30
#2025-10-02|1273.87
#2025-10-03|1273.32
#2025-10-06|1262.85
#2025-10-07|1270.44
#2025-10-08|1266.41
#2025-10-09|1267.57
#2025-10-10|1270.24
#2025-10-13|1265.53
#2025-10-14|1279.12
#2025-10-15|1282.04
#2025-10-16|1289.54
#2025-10-17|1306.67
#2025-10-20|1308.82
#2025-10-21|1303.91
#2025-10-22|1311.24
#2025-10-23|1307.74
#2025-10-24|1309.09
#2025-10-27|1311.54
#2025-10-28|1304.04
#2025-10-29|1288.29
#2025-10-30|1285.48
#2025-10-31|1285.63
#2025-11-03|1277.04
#2025-11-04|1277.10
#2025-11-05|1277.76
#2025-11-06|1283.31
#2025-11-07|1293.23
#2025-11-10|1288.07
#2025-11-11|1300.20
#2025-11-12|1297.51
#2025-11-13|1298.27
#2025-11-14|1289.85
#2025-11-17|1287.22
#2025-11-18|1287.44
#2025-11-19|1283.00
#2025-11-20|1289.64
#2025-11-21|1311.14
#2025-11-24|1297.38
#2025-11-25|1309.49
#2025-11-26|1315.32
#2025-11-27|1315.88
#2025-11-28|1317.18
#2025-12-01|1311.45
#2025-12-02|1294.23
#2025-12-03|1282.12
#2025-12-04|1282.42
#2025-12-05|1275.68
#2025-12-08|1252.49
#2025-12-09|1261.81
#2025-12-10|1266.68
#2025-12-11|1277.97
#2025-12-12|1279.86
#2025-12-15|1293.16
#2025-12-16|1285.37
#2025-12-17|1294.88
#2025-12-18|1289.29
#2025-12-19|1286.60
#2025-12-22|1281.93
#2025-12-23|1285.25
#2025-12-24|1291.33
#2025-12-25|1291.93
#2025-12-26|1292.37
#2025-12-29|1294.22
#2025-12-30|1292.67
#2025-12-31|1286.74
#2026-01-01|1286.74
#2026-01-02|1284.05
#2026-01-05|1275.05
#2026-01-06|1277.46
#2026-01-07|1262.85
#2026-01-08|1273.43
#2026-01-09|1273.23
#2026-01-12|1286.11
#2026-01-13|1286.79
#2026-01-14|1300.45
#2026-01-15|1300.93
#2026-01-16|1292.30
#2026-01-19|1297.45
#2026-01-20|1306.95
#2026-01-21|1302.83
#2026-01-22|1312.26
#2026-01-23|1320.39
#2026-01-26|1325.97
#2026-01-27|1314.94
#2026-01-28|1309.56
#2026-01-29|1316.53
#2026-01-30|1330.82
#2026-02-02|1339.84
#2026-02-03|1357.41
#2026-02-04|1365.19
#2026-02-05|1390.90
#2026-02-06|1399.33
#2026-02-09|1394.24
#2026-02-10|1397.78
#2026-02-11|1414.71
#2026-02-12|1423.45
#2026-02-13|1432.17
#2026-02-16|1428.46
#2026-02-17|1423.27
#2026-02-18|1417.56
#2026-02-19|1412.67
#2026-02-20|1417.31
#2026-02-23|1438.07
#2026-02-24|1439.60
#2026-02-25|1431.06
#2026-02-26|1434.46
#2026-02-27|1451.38
#2026-03-02|1430.19
#2026-03-03|1395.46
#2026-03-04|1390.17
#2026-03-05|1361.01
#2026-03-06|1358.52
#2026-03-09|1359.26
#2026-03-10|1358.50
#2026-03-11|1342.26
#2026-03-12|1335.93
#2026-03-13|1336.16
#2026-03-16|1345.64
#2026-03-17|1342.58
#2026-03-18|1315.20
#2026-03-19|1295.49
#2026-03-20|1287.91
#2026-03-23|1282.63
#2026-03-24|1284.38
#2026-03-25|1287.28
#2026-03-26|1275.04
#2026-03-27|1273.62
#2026-03-30|1273.95
#2026-03-31|1267.77
#2026-04-01|1279.75
#2026-04-02|1279.80
#2026-04-03|1279.99
#2026-04-06|1277.38
#2026-04-07|1275.08
#2026-04-08|1305.16
#2026-04-09|1303.63
#2026-04-10|1292.82