Table Data - Nasdaq Developed Markets Personal Care, Drug and Grocery Stores Net Total Return Index
| Title | Nasdaq Developed Markets Personal Care, Drug and Grocery Stores Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDM4520N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-05-20 |
| Last Updated | 2026-05-20 10:43 PM CDT |
| Notes | For more information about this series, see: NQDM4520N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 986.48 |
| 2020-09-22 | 993.18 |
| 2020-09-23 | 990.36 |
| 2020-09-24 | 985.27 |
| 2020-09-25 | 989.09 |
| 2020-09-28 | 1000.65 |
| 2020-09-29 | 997.16 |
| 2020-09-30 | 998.80 |
| 2020-10-01 | 1000.15 |
| 2020-10-02 | 998.93 |
| 2020-10-05 | 1008.06 |
| 2020-10-06 | 1002.08 |
| 2020-10-07 | 1005.29 |
| 2020-10-08 | 1010.68 |
| 2020-10-09 | 1018.54 |
| 2020-10-12 | 1025.42 |
| 2020-10-13 | 1023.13 |
| 2020-10-14 | 1025.01 |
| 2020-10-15 | 1018.74 |
| 2020-10-16 | 1022.31 |
| 2020-10-19 | 1013.96 |
| 2020-10-20 | 1015.09 |
| 2020-10-21 | 1015.33 |
| 2020-10-22 | 1004.39 |
| 2020-10-23 | 1005.01 |
| 2020-10-26 | 995.08 |
| 2020-10-27 | 996.89 |
| 2020-10-28 | 972.71 |
| 2020-10-29 | 965.13 |
| 2020-10-30 | 961.71 |
| 2020-11-02 | 977.95 |
| 2020-11-03 | 997.40 |
| 2020-11-04 | 1003.04 |
| 2020-11-05 | 1015.61 |
| 2020-11-06 | 1025.43 |
| 2020-11-09 | 1014.93 |
| 2020-11-10 | 1025.14 |
| 2020-11-11 | 1034.95 |
| 2020-11-12 | 1036.38 |
| 2020-11-13 | 1041.88 |
| 2020-11-16 | 1042.22 |
| 2020-11-17 | 1028.85 |
| 2020-11-18 | 1021.36 |
| 2020-11-19 | 1018.27 |
| 2020-11-20 | 1016.87 |
| 2020-11-23 | 1010.00 |
| 2020-11-24 | 1011.69 |
| 2020-11-25 | 1022.73 |
| 2020-11-26 | 1025.08 |
| 2020-11-27 | 1026.25 |
| 2020-11-30 | 1023.60 |
| 2020-12-01 | 1022.80 |
| 2020-12-02 | 1017.46 |
| 2020-12-03 | 1021.52 |
| 2020-12-04 | 1024.89 |
| 2020-12-07 | 1019.80 |
| 2020-12-08 | 1024.88 |
| 2020-12-09 | 1024.64 |
| 2020-12-10 | 1021.66 |
| 2020-12-11 | 1021.88 |
| 2020-12-14 | 1018.57 |
| 2020-12-15 | 1018.77 |
| 2020-12-16 | 1025.04 |
| 2020-12-17 | 1029.03 |
| 2020-12-18 | 1028.19 |
| 2020-12-21 | 1017.96 |
| 2020-12-22 | 1011.33 |
| 2020-12-23 | 1018.18 |
| 2020-12-24 | 1023.90 |
| 2020-12-25 | 1023.81 |
| 2020-12-28 | 1026.84 |
| 2020-12-29 | 1034.40 |
| 2020-12-30 | 1034.48 |
| 2020-12-31 | 1035.31 |
| 2021-01-01 | 1035.31 |
| 2021-01-04 | 1038.34 |
| 2021-01-05 | 1040.27 |
| 2021-01-06 | 1048.09 |
| 2021-01-07 | 1047.76 |
| 2021-01-08 | 1053.38 |
| 2021-01-11 | 1046.06 |
| 2021-01-12 | 1042.19 |
| 2021-01-13 | 1044.67 |
| 2021-01-14 | 1044.78 |
| 2021-01-15 | 1041.11 |
| 2021-01-18 | 1038.16 |
| 2021-01-19 | 1034.20 |
| 2021-01-20 | 1031.18 |
| 2021-01-21 | 1033.21 |
| 2021-01-22 | 1032.47 |
| 2021-01-25 | 1046.03 |
| 2021-01-26 | 1050.54 |
| 2021-01-27 | 1041.05 |
| 2021-01-28 | 1037.33 |
| 2021-01-29 | 1019.70 |
| 2021-02-01 | 1022.42 |
| 2021-02-02 | 1022.22 |
| 2021-02-03 | 1030.46 |
| 2021-02-04 | 1019.64 |
| 2021-02-05 | 1020.21 |
| 2021-02-08 | 1023.13 |
| 2021-02-09 | 1024.55 |
| 2021-02-10 | 1025.32 |
| 2021-02-11 | 1021.90 |
| 2021-02-12 | 1023.34 |
| 2021-02-15 | 1027.15 |
| 2021-02-16 | 1021.95 |
| 2021-02-17 | 1016.91 |
| 2021-02-18 | 1014.94 |
| 2021-02-19 | 1007.31 |
| 2021-02-22 | 999.89 |
| 2021-02-23 | 1004.01 |
| 2021-02-24 | 998.28 |
| 2021-02-25 | 994.85 |
| 2021-02-26 | 972.47 |
| 2021-03-01 | 981.71 |
| 2021-03-02 | 980.41 |
| 2021-03-03 | 978.64 |
| 2021-03-04 | 977.23 |
| 2021-03-05 | 989.76 |
| 2021-03-08 | 993.21 |
| 2021-03-09 | 993.40 |
| 2021-03-10 | 1004.70 |
| 2021-03-11 | 1005.08 |
| 2021-03-12 | 1012.99 |
| 2021-03-15 | 1018.82 |
| 2021-03-16 | 1023.22 |
| 2021-03-17 | 1017.29 |
| 2021-03-18 | 1016.31 |
| 2021-03-19 | 1013.16 |
| 2021-03-22 | 1023.67 |
| 2021-03-23 | 1028.02 |
| 2021-03-24 | 1023.22 |
| 2021-03-25 | 1028.20 |
| 2021-03-26 | 1039.90 |
| 2021-03-29 | 1050.87 |
| 2021-03-30 | 1042.48 |
| 2021-03-31 | 1040.48 |
| 2021-04-01 | 1035.59 |
| 2021-04-02 | 1036.31 |
| 2021-04-05 | 1046.68 |
| 2021-04-06 | 1047.84 |
| 2021-04-07 | 1050.25 |
| 2021-04-08 | 1050.21 |
| 2021-04-09 | 1046.41 |
| 2021-04-12 | 1048.57 |
| 2021-04-13 | 1043.54 |
| 2021-04-14 | 1044.98 |
| 2021-04-15 | 1053.60 |
| 2021-04-16 | 1056.11 |
| 2021-04-19 | 1058.60 |
| 2021-04-20 | 1058.73 |
| 2021-04-21 | 1059.51 |
| 2021-04-22 | 1055.05 |
| 2021-04-23 | 1047.73 |
| 2021-04-26 | 1039.40 |
| 2021-04-27 | 1033.72 |
| 2021-04-28 | 1031.71 |
| 2021-04-29 | 1041.13 |
| 2021-04-30 | 1039.61 |
| 2021-05-03 | 1048.92 |
| 2021-05-04 | 1046.97 |
| 2021-05-05 | 1049.23 |
| 2021-05-06 | 1057.79 |
| 2021-05-07 | 1065.99 |
| 2021-05-10 | 1079.75 |
| 2021-05-11 | 1066.47 |
| 2021-05-12 | 1056.00 |
| 2021-05-13 | 1064.31 |
| 2021-05-14 | 1071.62 |
| 2021-05-17 | 1073.98 |
| 2021-05-18 | 1076.86 |
| 2021-05-19 | 1074.90 |
| 2021-05-20 | 1082.14 |
| 2021-05-21 | 1083.47 |
| 2021-05-24 | 1083.73 |
| 2021-05-25 | 1083.96 |
| 2021-05-26 | 1079.35 |
| 2021-05-27 | 1066.36 |
| 2021-05-28 | 1067.02 |
| 2021-05-31 | 1066.63 |
| 2021-06-01 | 1062.86 |
| 2021-06-02 | 1065.17 |
| 2021-06-03 | 1073.11 |
| 2021-06-04 | 1077.66 |
| 2021-06-07 | 1080.75 |
| 2021-06-08 | 1076.79 |
| 2021-06-09 | 1072.42 |
| 2021-06-10 | 1078.43 |
| 2021-06-11 | 1076.20 |
| 2021-06-14 | 1075.60 |
| 2021-06-15 | 1077.69 |
| 2021-06-16 | 1071.80 |
| 2021-06-17 | 1067.59 |
| 2021-06-18 | 1048.79 |
| 2021-06-21 | 1059.72 |
| 2021-06-22 | 1062.78 |
| 2021-06-23 | 1057.85 |
| 2021-06-24 | 1053.96 |
| 2021-06-25 | 1061.13 |
| 2021-06-28 | 1063.65 |
| 2021-06-29 | 1059.46 |
| 2021-06-30 | 1058.43 |
| 2021-07-01 | 1055.74 |
| 2021-07-02 | 1058.18 |
| 2021-07-05 | 1061.02 |
| 2021-07-06 | 1057.17 |
| 2021-07-07 | 1063.36 |
| 2021-07-08 | 1056.12 |
| 2021-07-09 | 1059.27 |
| 2021-07-12 | 1064.03 |
| 2021-07-13 | 1061.69 |
| 2021-07-14 | 1063.73 |
| 2021-07-15 | 1062.68 |
| 2021-07-16 | 1067.98 |
| 2021-07-19 | 1062.68 |
| 2021-07-20 | 1060.56 |
| 2021-07-21 | 1062.87 |
| 2021-07-22 | 1055.25 |
| 2021-07-23 | 1065.72 |
| 2021-07-26 | 1065.94 |
| 2021-07-27 | 1066.87 |
| 2021-07-28 | 1058.94 |
| 2021-07-29 | 1066.74 |
| 2021-07-30 | 1065.40 |
| 2021-08-02 | 1067.99 |
| 2021-08-03 | 1074.21 |
| 2021-08-04 | 1065.36 |
| 2021-08-05 | 1066.77 |
| 2021-08-06 | 1063.29 |
| 2021-08-09 | 1066.21 |
| 2021-08-10 | 1073.08 |
| 2021-08-11 | 1079.53 |
| 2021-08-12 | 1080.53 |
| 2021-08-13 | 1086.73 |
| 2021-08-16 | 1089.14 |
| 2021-08-17 | 1091.71 |
| 2021-08-18 | 1083.43 |
| 2021-08-19 | 1083.94 |
| 2021-08-20 | 1088.40 |
| 2021-08-23 | 1091.70 |
| 2021-08-24 | 1086.04 |
| 2021-08-25 | 1081.59 |
| 2021-08-26 | 1078.87 |
| 2021-08-27 | 1081.22 |
| 2021-08-30 | 1085.76 |
| 2021-08-31 | 1089.19 |
| 2021-09-01 | 1092.57 |
| 2021-09-02 | 1096.61 |
| 2021-09-03 | 1097.62 |
| 2021-09-06 | 1098.04 |
| 2021-09-07 | 1093.96 |
| 2021-09-08 | 1095.33 |
| 2021-09-09 | 1089.83 |
| 2021-09-10 | 1085.15 |
| 2021-09-13 | 1088.71 |
| 2021-09-14 | 1085.28 |
| 2021-09-15 | 1085.50 |
| 2021-09-16 | 1079.27 |
| 2021-09-17 | 1076.37 |
| 2021-09-20 | 1070.70 |
| 2021-09-21 | 1071.27 |
| 2021-09-22 | 1071.68 |
| 2021-09-23 | 1076.47 |
| 2021-09-24 | 1073.37 |
| 2021-09-27 | 1068.19 |
| 2021-09-28 | 1059.54 |
| 2021-09-29 | 1065.91 |
| 2021-09-30 | 1053.61 |
| 2021-10-01 | 1049.06 |
| 2021-10-04 | 1048.29 |
| 2021-10-05 | 1047.95 |
| 2021-10-06 | 1048.99 |
| 2021-10-07 | 1056.20 |
| 2021-10-08 | 1054.79 |
| 2021-10-11 | 1053.41 |
| 2021-10-12 | 1050.09 |
| 2021-10-13 | 1050.13 |
| 2021-10-14 | 1060.73 |
| 2021-10-15 | 1064.99 |
| 2021-10-18 | 1054.35 |
| 2021-10-19 | 1051.51 |
| 2021-10-20 | 1057.33 |
| 2021-10-21 | 1056.94 |
| 2021-10-22 | 1063.22 |
| 2021-10-25 | 1061.28 |
| 2021-10-26 | 1068.01 |
| 2021-10-27 | 1059.02 |
| 2021-10-28 | 1065.87 |
| 2021-10-29 | 1063.46 |
| 2021-11-01 | 1070.19 |
| 2021-11-02 | 1078.17 |
| 2021-11-03 | 1091.70 |
| 2021-11-04 | 1088.15 |
| 2021-11-05 | 1090.62 |
| 2021-11-08 | 1086.79 |
| 2021-11-09 | 1089.00 |
| 2021-11-10 | 1093.17 |
| 2021-11-11 | 1092.17 |
| 2021-11-12 | 1094.15 |
| 2021-11-15 | 1097.89 |
| 2021-11-16 | 1090.30 |
| 2021-11-17 | 1085.38 |
| 2021-11-18 | 1087.06 |
| 2021-11-19 | 1086.72 |
| 2021-11-22 | 1090.31 |
| 2021-11-23 | 1095.18 |
| 2021-11-24 | 1088.31 |
| 2021-11-25 | 1089.64 |
| 2021-11-26 | 1083.15 |
| 2021-11-29 | 1082.02 |
| 2021-11-30 | 1055.29 |
| 2021-12-01 | 1056.98 |
| 2021-12-02 | 1065.54 |
| 2021-12-03 | 1070.76 |
| 2021-12-06 | 1087.41 |
| 2021-12-07 | 1090.85 |
| 2021-12-08 | 1090.39 |
| 2021-12-09 | 1097.57 |
| 2021-12-10 | 1106.17 |
| 2021-12-13 | 1111.86 |
| 2021-12-14 | 1111.31 |
| 2021-12-15 | 1112.70 |
| 2021-12-16 | 1123.49 |
| 2021-12-17 | 1111.68 |
| 2021-12-20 | 1111.03 |
| 2021-12-21 | 1110.90 |
| 2021-12-22 | 1115.52 |
| 2021-12-23 | 1120.67 |
| 2021-12-24 | 1121.19 |
| 2021-12-27 | 1128.43 |
| 2021-12-28 | 1134.38 |
| 2021-12-29 | 1143.58 |
| 2021-12-30 | 1139.62 |
| 2021-12-31 | 1141.92 |
| 2022-01-03 | 1139.64 |
| 2022-01-04 | 1144.90 |
| 2022-01-05 | 1147.90 |
| 2022-01-06 | 1136.07 |
| 2022-01-07 | 1139.44 |
| 2022-01-10 | 1133.70 |
| 2022-01-11 | 1127.75 |
| 2022-01-12 | 1129.74 |
| 2022-01-13 | 1130.16 |
| 2022-01-14 | 1129.35 |
| 2022-01-17 | 1123.76 |
| 2022-01-18 | 1104.79 |
| 2022-01-19 | 1115.49 |
| 2022-01-20 | 1114.90 |
| 2022-01-21 | 1112.50 |
| 2022-01-24 | 1114.15 |
| 2022-01-25 | 1105.66 |
| 2022-01-26 | 1096.78 |
| 2022-01-27 | 1099.43 |
| 2022-01-28 | 1106.52 |
| 2022-01-31 | 1103.39 |
| 2022-02-01 | 1104.39 |
| 2022-02-02 | 1119.85 |
| 2022-02-03 | 1120.68 |
| 2022-02-04 | 1105.55 |
| 2022-02-07 | 1106.78 |
| 2022-02-08 | 1109.22 |
| 2022-02-09 | 1104.51 |
| 2022-02-10 | 1097.48 |
| 2022-02-11 | 1097.08 |
| 2022-02-14 | 1087.54 |
| 2022-02-15 | 1094.64 |
| 2022-02-16 | 1095.29 |
| 2022-02-17 | 1099.72 |
| 2022-02-18 | 1101.48 |
| 2022-02-21 | 1100.74 |
| 2022-02-22 | 1091.82 |
| 2022-02-23 | 1089.37 |
| 2022-02-24 | 1062.27 |
| 2022-02-25 | 1096.33 |
| 2022-02-28 | 1091.90 |
| 2022-03-01 | 1078.29 |
| 2022-03-02 | 1079.16 |
| 2022-03-03 | 1082.62 |
| 2022-03-04 | 1077.02 |
| 2022-03-07 | 1059.79 |
| 2022-03-08 | 1036.30 |
| 2022-03-09 | 1056.56 |
| 2022-03-10 | 1046.98 |
| 2022-03-11 | 1036.52 |
| 2022-03-14 | 1041.91 |
| 2022-03-15 | 1059.93 |
| 2022-03-16 | 1064.43 |
| 2022-03-17 | 1072.27 |
| 2022-03-18 | 1069.85 |
| 2022-03-21 | 1070.44 |
| 2022-03-22 | 1075.03 |
| 2022-03-23 | 1067.48 |
| 2022-03-24 | 1069.14 |
| 2022-03-25 | 1073.60 |
| 2022-03-28 | 1076.54 |
| 2022-03-29 | 1088.66 |
| 2022-03-30 | 1087.49 |
| 2022-03-31 | 1075.12 |
| 2022-04-01 | 1081.35 |
| 2022-04-04 | 1079.94 |
| 2022-04-05 | 1082.64 |
| 2022-04-06 | 1087.32 |
| 2022-04-07 | 1097.24 |
| 2022-04-08 | 1105.98 |
| 2022-04-11 | 1099.27 |
| 2022-04-12 | 1092.02 |
| 2022-04-13 | 1093.79 |
| 2022-04-14 | 1090.02 |
| 2022-04-15 | 1088.90 |
| 2022-04-18 | 1082.15 |
| 2022-04-19 | 1089.57 |
| 2022-04-20 | 1109.51 |
| 2022-04-21 | 1108.89 |
| 2022-04-22 | 1095.83 |
| 2022-04-25 | 1100.85 |
| 2022-04-26 | 1088.68 |
| 2022-04-27 | 1082.15 |
| 2022-04-28 | 1092.79 |
| 2022-04-29 | 1077.22 |
| 2022-05-02 | 1068.61 |
| 2022-05-03 | 1066.14 |
| 2022-05-04 | 1076.42 |
| 2022-05-05 | 1058.45 |
| 2022-05-06 | 1064.84 |
| 2022-05-09 | 1059.96 |
| 2022-05-10 | 1060.45 |
| 2022-05-11 | 1054.69 |
| 2022-05-12 | 1048.13 |
| 2022-05-13 | 1058.24 |
| 2022-05-16 | 1064.01 |
| 2022-05-17 | 1065.95 |
| 2022-05-18 | 1021.06 |
| 2022-05-19 | 1003.63 |
| 2022-05-20 | 1007.19 |
| 2022-05-23 | 1024.22 |
| 2022-05-24 | 1029.45 |
| 2022-05-25 | 1026.44 |
| 2022-05-26 | 1035.05 |
| 2022-05-27 | 1044.67 |
| 2022-05-30 | 1049.57 |
| 2022-05-31 | 1049.87 |
| 2022-06-01 | 1036.90 |
| 2022-06-02 | 1043.42 |
| 2022-06-03 | 1036.76 |
| 2022-06-06 | 1037.76 |
| 2022-06-07 | 1037.43 |
| 2022-06-08 | 1027.75 |
| 2022-06-09 | 1011.48 |
| 2022-06-10 | 1004.37 |
| 2022-06-13 | 983.14 |
| 2022-06-14 | 965.60 |
| 2022-06-15 | 966.37 |
| 2022-06-16 | 962.15 |
| 2022-06-17 | 956.09 |
| 2022-06-20 | 960.60 |
| 2022-06-21 | 978.98 |
| 2022-06-22 | 985.06 |
| 2022-06-23 | 1001.37 |
| 2022-06-24 | 1022.85 |
| 2022-06-27 | 1023.14 |
| 2022-06-28 | 1011.19 |
| 2022-06-29 | 1014.89 |
| 2022-06-30 | 1012.31 |
| 2022-07-01 | 1022.81 |
| 2022-07-04 | 1026.98 |
| 2022-07-05 | 1015.63 |
| 2022-07-06 | 1024.26 |
| 2022-07-07 | 1027.71 |
| 2022-07-08 | 1025.99 |
| 2022-07-11 | 1024.43 |
| 2022-07-12 | 1024.84 |
| 2022-07-13 | 1025.29 |
| 2022-07-14 | 1017.06 |
| 2022-07-15 | 1026.33 |
| 2022-07-18 | 1022.32 |
| 2022-07-19 | 1031.51 |
| 2022-07-20 | 1021.68 |
| 2022-07-21 | 1018.20 |
| 2022-07-22 | 1028.73 |
| 2022-07-25 | 1032.85 |
| 2022-07-26 | 1034.72 |
| 2022-07-27 | 1037.67 |
| 2022-07-28 | 1047.69 |
| 2022-07-29 | 1031.54 |
| 2022-08-01 | 1048.79 |
| 2022-08-02 | 1040.40 |
| 2022-08-03 | 1048.76 |
| 2022-08-04 | 1050.21 |
| 2022-08-05 | 1048.40 |
| 2022-08-08 | 1054.11 |
| 2022-08-09 | 1051.12 |
| 2022-08-10 | 1063.61 |
| 2022-08-11 | 1061.08 |
| 2022-08-12 | 1065.65 |
| 2022-08-15 | 1074.27 |
| 2022-08-16 | 1081.52 |
| 2022-08-17 | 1076.17 |
| 2022-08-18 | 1074.40 |
| 2022-08-19 | 1072.77 |
| 2022-08-22 | 1065.84 |
| 2022-08-23 | 1052.94 |
| 2022-08-24 | 1049.69 |
| 2022-08-25 | 1048.69 |
| 2022-08-26 | 1030.02 |
| 2022-08-29 | 1024.58 |
| 2022-08-30 | 1017.52 |
| 2022-08-31 | 1011.29 |
| 2022-09-01 | 1009.52 |
| 2022-09-02 | 1006.34 |
| 2022-09-05 | 1002.18 |
| 2022-09-06 | 996.18 |
| 2022-09-07 | 1004.98 |
| 2022-09-08 | 1006.77 |
| 2022-09-09 | 1020.03 |
| 2022-09-12 | 1031.08 |
| 2022-09-13 | 1006.33 |
| 2022-09-14 | 1000.08 |
| 2022-09-15 | 993.38 |
| 2022-09-16 | 993.13 |
| 2022-09-19 | 993.21 |
| 2022-09-20 | 987.31 |
| 2022-09-21 | 977.50 |
| 2022-09-22 | 975.07 |
| 2022-09-23 | 958.57 |
| 2022-09-26 | 955.45 |
| 2022-09-27 | 944.57 |
| 2022-09-28 | 946.54 |
| 2022-09-29 | 936.03 |
| 2022-09-30 | 924.86 |
| 2022-10-03 | 934.50 |
| 2022-10-04 | 955.55 |
| 2022-10-05 | 945.86 |
| 2022-10-06 | 930.62 |
| 2022-10-07 | 908.99 |
| 2022-10-10 | 907.93 |
| 2022-10-11 | 913.51 |
| 2022-10-12 | 910.83 |
| 2022-10-13 | 921.54 |
| 2022-10-14 | 918.53 |
| 2022-10-17 | 929.16 |
| 2022-10-18 | 935.98 |
| 2022-10-19 | 934.63 |
| 2022-10-20 | 928.99 |
| 2022-10-21 | 936.94 |
| 2022-10-24 | 946.62 |
| 2022-10-25 | 956.69 |
| 2022-10-26 | 962.25 |
| 2022-10-27 | 962.37 |
| 2022-10-28 | 976.04 |
| 2022-10-31 | 974.83 |
| 2022-11-01 | 973.05 |
| 2022-11-02 | 966.31 |
| 2022-11-03 | 960.63 |
| 2022-11-04 | 974.96 |
| 2022-11-07 | 988.79 |
| 2022-11-08 | 996.01 |
| 2022-11-09 | 987.64 |
| 2022-11-10 | 1008.38 |
| 2022-11-11 | 1006.56 |
| 2022-11-14 | 1009.33 |
| 2022-11-15 | 1012.45 |
| 2022-11-16 | 1017.04 |
| 2022-11-17 | 1013.04 |
| 2022-11-18 | 1024.79 |
| 2022-11-21 | 1028.75 |
| 2022-11-22 | 1039.89 |
| 2022-11-23 | 1047.62 |
| 2022-11-24 | 1051.38 |
| 2022-11-25 | 1053.82 |
| 2022-11-28 | 1050.49 |
| 2022-11-29 | 1046.34 |
| 2022-11-30 | 1054.47 |
| 2022-12-01 | 1066.17 |
| 2022-12-02 | 1070.86 |
| 2022-12-05 | 1063.06 |
| 2022-12-06 | 1059.22 |
| 2022-12-07 | 1063.41 |
| 2022-12-08 | 1067.83 |
| 2022-12-09 | 1063.64 |
| 2022-12-12 | 1067.88 |
| 2022-12-13 | 1068.96 |
| 2022-12-14 | 1071.09 |
| 2022-12-15 | 1051.06 |
| 2022-12-16 | 1045.57 |
| 2022-12-19 | 1045.22 |
| 2022-12-20 | 1047.74 |
| 2022-12-21 | 1054.48 |
| 2022-12-22 | 1053.42 |
| 2022-12-23 | 1056.06 |
| 2022-12-26 | 1055.79 |
| 2022-12-27 | 1058.76 |
| 2022-12-28 | 1049.12 |
| 2022-12-29 | 1050.92 |
| 2022-12-30 | 1046.24 |
| 2023-01-02 | 1046.77 |
| 2023-01-03 | 1047.48 |
| 2023-01-04 | 1050.12 |
| 2023-01-05 | 1037.17 |
| 2023-01-06 | 1056.94 |
| 2023-01-09 | 1058.27 |
| 2023-01-10 | 1054.93 |
| 2023-01-11 | 1051.54 |
| 2023-01-12 | 1051.80 |
| 2023-01-13 | 1058.65 |
| 2023-01-16 | 1059.45 |
| 2023-01-17 | 1059.98 |
| 2023-01-18 | 1043.87 |
| 2023-01-19 | 1032.31 |
| 2023-01-20 | 1035.83 |
| 2023-01-23 | 1035.28 |
| 2023-01-24 | 1033.08 |
| 2023-01-25 | 1032.50 |
| 2023-01-26 | 1031.15 |
| 2023-01-27 | 1027.13 |
| 2023-01-30 | 1030.33 |
| 2023-01-31 | 1038.32 |
| 2023-02-01 | 1038.46 |
| 2023-02-02 | 1033.42 |
| 2023-02-03 | 1031.24 |
| 2023-02-06 | 1022.18 |
| 2023-02-07 | 1019.40 |
| 2023-02-08 | 1019.96 |
| 2023-02-09 | 1017.88 |
| 2023-02-10 | 1020.65 |
| 2023-02-13 | 1030.42 |
| 2023-02-14 | 1027.29 |
| 2023-02-15 | 1024.93 |
| 2023-02-16 | 1019.88 |
| 2023-02-17 | 1028.54 |
| 2023-02-20 | 1029.37 |
| 2023-02-21 | 1027.29 |
| 2023-02-22 | 1027.33 |
| 2023-02-23 | 1021.27 |
| 2023-02-24 | 1014.46 |
| 2023-02-27 | 1015.02 |
| 2023-02-28 | 1007.53 |
| 2023-03-01 | 1003.24 |
| 2023-03-02 | 1009.36 |
| 2023-03-03 | 1014.30 |
| 2023-03-06 | 1013.76 |
| 2023-03-07 | 997.13 |
| 2023-03-08 | 995.67 |
| 2023-03-09 | 990.31 |
| 2023-03-10 | 990.99 |
| 2023-03-13 | 992.24 |
| 2023-03-14 | 995.49 |
| 2023-03-15 | 997.39 |
| 2023-03-16 | 1004.76 |
| 2023-03-17 | 1000.10 |
| 2023-03-20 | 1011.52 |
| 2023-03-21 | 1012.89 |
| 2023-03-22 | 1014.17 |
| 2023-03-23 | 1012.49 |
| 2023-03-24 | 1022.91 |
| 2023-03-27 | 1026.34 |
| 2023-03-28 | 1031.62 |
| 2023-03-29 | 1036.85 |
| 2023-03-30 | 1042.31 |
| 2023-03-31 | 1046.77 |
| 2023-04-03 | 1056.20 |
| 2023-04-04 | 1060.57 |
| 2023-04-05 | 1066.11 |
| 2023-04-06 | 1067.82 |
| 2023-04-07 | 1067.23 |
| 2023-04-10 | 1060.61 |
| 2023-04-11 | 1064.70 |
| 2023-04-12 | 1063.89 |
| 2023-04-13 | 1068.58 |
| 2023-04-14 | 1063.51 |
| 2023-04-17 | 1066.99 |
| 2023-04-18 | 1069.29 |
| 2023-04-19 | 1065.70 |
| 2023-04-20 | 1069.71 |
| 2023-04-21 | 1081.81 |
| 2023-04-24 | 1086.44 |
| 2023-04-25 | 1085.06 |
| 2023-04-26 | 1077.60 |
| 2023-04-27 | 1087.97 |
| 2023-04-28 | 1091.56 |
| 2023-05-01 | 1092.20 |
| 2023-05-02 | 1089.62 |
| 2023-05-03 | 1086.99 |
| 2023-05-04 | 1081.94 |
| 2023-05-05 | 1089.11 |
| 2023-05-08 | 1086.12 |
| 2023-05-09 | 1083.74 |
| 2023-05-10 | 1079.16 |
| 2023-05-11 | 1078.56 |
| 2023-05-12 | 1081.97 |
| 2023-05-15 | 1081.89 |
| 2023-05-16 | 1079.06 |
| 2023-05-17 | 1077.43 |
| 2023-05-18 | 1068.59 |
| 2023-05-19 | 1071.63 |
| 2023-05-22 | 1060.58 |
| 2023-05-23 | 1051.24 |
| 2023-05-24 | 1042.45 |
| 2023-05-25 | 1033.78 |
| 2023-05-26 | 1031.97 |
| 2023-05-29 | 1032.46 |
| 2023-05-30 | 1018.18 |
| 2023-05-31 | 1014.94 |
| 2023-06-01 | 1023.60 |
| 2023-06-02 | 1036.75 |
| 2023-06-05 | 1036.70 |
| 2023-06-06 | 1031.96 |
| 2023-06-07 | 1030.23 |
| 2023-06-08 | 1035.05 |
| 2023-06-09 | 1035.18 |
| 2023-06-12 | 1033.44 |
| 2023-06-13 | 1036.94 |
| 2023-06-14 | 1035.88 |
| 2023-06-15 | 1048.05 |
| 2023-06-16 | 1053.92 |
| 2023-06-19 | 1051.65 |
| 2023-06-20 | 1048.61 |
| 2023-06-21 | 1053.12 |
| 2023-06-22 | 1055.65 |
| 2023-06-23 | 1050.13 |
| 2023-06-26 | 1051.57 |
| 2023-06-27 | 1053.27 |
| 2023-06-28 | 1052.00 |
| 2023-06-29 | 1050.61 |
| 2023-06-30 | 1061.25 |
| 2023-07-03 | 1066.05 |
| 2023-07-04 | 1064.91 |
| 2023-07-05 | 1062.04 |
| 2023-07-06 | 1056.54 |
| 2023-07-07 | 1049.98 |
| 2023-07-10 | 1051.30 |
| 2023-07-11 | 1053.23 |
| 2023-07-12 | 1058.50 |
| 2023-07-13 | 1062.48 |
| 2023-07-14 | 1065.33 |
| 2023-07-17 | 1061.81 |
| 2023-07-18 | 1063.68 |
| 2023-07-19 | 1069.50 |
| 2023-07-20 | 1072.19 |
| 2023-07-21 | 1078.31 |
| 2023-07-24 | 1079.43 |
| 2023-07-25 | 1082.79 |
| 2023-07-26 | 1083.34 |
| 2023-07-27 | 1077.52 |
| 2023-07-28 | 1085.23 |
| 2023-07-31 | 1082.71 |
| 2023-08-01 | 1079.35 |
| 2023-08-02 | 1078.95 |
| 2023-08-03 | 1077.77 |
| 2023-08-04 | 1071.92 |
| 2023-08-07 | 1079.11 |
| 2023-08-08 | 1076.88 |
| 2023-08-09 | 1079.43 |
| 2023-08-10 | 1080.46 |
| 2023-08-11 | 1080.48 |
| 2023-08-14 | 1074.45 |
| 2023-08-15 | 1067.25 |
| 2023-08-16 | 1061.13 |
| 2023-08-17 | 1045.86 |
| 2023-08-18 | 1045.77 |
| 2023-08-21 | 1042.36 |
| 2023-08-22 | 1038.66 |
| 2023-08-23 | 1043.83 |
| 2023-08-24 | 1041.47 |
| 2023-08-25 | 1043.03 |
| 2023-08-28 | 1045.88 |
| 2023-08-29 | 1049.89 |
| 2023-08-30 | 1054.10 |
| 2023-08-31 | 1049.13 |
| 2023-09-01 | 1046.63 |
| 2023-09-04 | 1045.79 |
| 2023-09-05 | 1032.30 |
| 2023-09-06 | 1029.78 |
| 2023-09-07 | 1036.08 |
| 2023-09-08 | 1036.99 |
| 2023-09-11 | 1045.86 |
| 2023-09-12 | 1039.94 |
| 2023-09-13 | 1040.38 |
| 2023-09-14 | 1046.38 |
| 2023-09-15 | 1045.75 |
| 2023-09-18 | 1047.52 |
| 2023-09-19 | 1045.99 |
| 2023-09-20 | 1048.55 |
| 2023-09-21 | 1038.94 |
| 2023-09-22 | 1033.31 |
| 2023-09-25 | 1030.82 |
| 2023-09-26 | 1023.05 |
| 2023-09-27 | 1011.89 |
| 2023-09-28 | 1011.60 |
| 2023-09-29 | 1010.72 |
| 2023-10-02 | 1001.40 |
| 2023-10-03 | 999.86 |
| 2023-10-04 | 1002.61 |
| 2023-10-05 | 1002.41 |
| 2023-10-06 | 998.03 |
| 2023-10-09 | 1000.23 |
| 2023-10-10 | 1011.05 |
| 2023-10-11 | 1006.36 |
| 2023-10-12 | 1001.66 |
| 2023-10-13 | 1001.00 |
| 2023-10-16 | 1004.47 |
| 2023-10-17 | 1008.38 |
| 2023-10-18 | 1014.10 |
| 2023-10-19 | 1010.42 |
| 2023-10-20 | 1006.56 |
| 2023-10-23 | 1006.73 |
| 2023-10-24 | 1010.44 |
| 2023-10-25 | 1010.27 |
| 2023-10-26 | 1004.74 |
| 2023-10-27 | 993.38 |
| 2023-10-30 | 1003.14 |
| 2023-10-31 | 1008.44 |
| 2023-11-01 | 1009.36 |
| 2023-11-02 | 1019.55 |
| 2023-11-03 | 1023.01 |
| 2023-11-06 | 1027.59 |
| 2023-11-07 | 1024.05 |
| 2023-11-08 | 1016.86 |
| 2023-11-09 | 1019.42 |
| 2023-11-10 | 1020.36 |
| 2023-11-13 | 1025.29 |
| 2023-11-14 | 1031.91 |
| 2023-11-15 | 1030.50 |
| 2023-11-16 | 1028.33 |
| 2023-11-17 | 1025.70 |
| 2023-11-20 | 1023.29 |
| 2023-11-21 | 1025.07 |
| 2023-11-22 | 1030.62 |
| 2023-11-23 | 1030.78 |
| 2023-11-24 | 1036.45 |
| 2023-11-27 | 1035.73 |
| 2023-11-28 | 1040.22 |
| 2023-11-29 | 1033.03 |
| 2023-11-30 | 1041.89 |
| 2023-12-01 | 1042.12 |
| 2023-12-04 | 1042.62 |
| 2023-12-05 | 1033.61 |
| 2023-12-06 | 1038.33 |
| 2023-12-07 | 1041.71 |
| 2023-12-08 | 1038.39 |
| 2023-12-11 | 1039.93 |
| 2023-12-12 | 1041.85 |
| 2023-12-13 | 1050.56 |
| 2023-12-14 | 1042.24 |
| 2023-12-15 | 1036.42 |
| 2023-12-18 | 1040.70 |
| 2023-12-19 | 1046.75 |
| 2023-12-20 | 1043.11 |
| 2023-12-21 | 1047.79 |
| 2023-12-22 | 1053.73 |
| 2023-12-25 | 1053.61 |
| 2023-12-26 | 1055.88 |
| 2023-12-27 | 1060.60 |
| 2023-12-28 | 1062.13 |
| 2023-12-29 | 1063.46 |
| 2024-01-01 | 1063.47 |
| 2024-01-02 | 1071.37 |
| 2024-01-03 | 1067.75 |
| 2024-01-04 | 1069.95 |
| 2024-01-05 | 1069.99 |
| 2024-01-08 | 1072.98 |
| 2024-01-09 | 1076.29 |
| 2024-01-10 | 1075.03 |
| 2024-01-11 | 1075.57 |
| 2024-01-12 | 1075.65 |
| 2024-01-15 | 1074.47 |
| 2024-01-16 | 1068.88 |
| 2024-01-17 | 1064.31 |
| 2024-01-18 | 1056.60 |
| 2024-01-19 | 1053.37 |
| 2024-01-22 | 1057.65 |
| 2024-01-23 | 1071.77 |
| 2024-01-24 | 1064.83 |
| 2024-01-25 | 1070.15 |
| 2024-01-26 | 1076.35 |
| 2024-01-29 | 1079.09 |
| 2024-01-30 | 1085.38 |
| 2024-01-31 | 1089.65 |
| 2024-02-01 | 1096.08 |
| 2024-02-02 | 1090.87 |
| 2024-02-05 | 1088.11 |
| 2024-02-06 | 1094.44 |
| 2024-02-07 | 1096.15 |
| 2024-02-08 | 1091.20 |
| 2024-02-09 | 1090.03 |
| 2024-02-12 | 1090.64 |
| 2024-02-13 | 1083.32 |
| 2024-02-14 | 1081.94 |
| 2024-02-15 | 1088.22 |
| 2024-02-16 | 1093.80 |
| 2024-02-19 | 1095.90 |
| 2024-02-20 | 1102.24 |
| 2024-02-21 | 1103.99 |
| 2024-02-22 | 1105.38 |
| 2024-02-23 | 1110.56 |
| 2024-02-26 | 1108.35 |
| 2024-02-27 | 1105.69 |
| 2024-02-28 | 1098.36 |
| 2024-02-29 | 1096.86 |
| 2024-03-01 | 1096.27 |
| 2024-03-04 | 1096.24 |
| 2024-03-05 | 1095.15 |
| 2024-03-06 | 1098.66 |
| 2024-03-07 | 1110.55 |
| 2024-03-08 | 1113.50 |
| 2024-03-11 | 1113.93 |
| 2024-03-12 | 1115.91 |
| 2024-03-13 | 1117.03 |
| 2024-03-14 | 1113.43 |
| 2024-03-15 | 1108.57 |
| 2024-03-18 | 1106.76 |
| 2024-03-19 | 1109.85 |
| 2024-03-20 | 1107.59 |
| 2024-03-21 | 1110.14 |
| 2024-03-22 | 1111.62 |
| 2024-03-25 | 1106.55 |
| 2024-03-26 | 1109.83 |
| 2024-03-27 | 1121.27 |
| 2024-03-28 | 1121.37 |
| 2024-03-29 | 1121.84 |
| 2024-04-01 | 1112.97 |
| 2024-04-02 | 1100.63 |
| 2024-04-03 | 1090.85 |
| 2024-04-04 | 1087.63 |
| 2024-04-05 | 1087.22 |
| 2024-04-08 | 1084.74 |
| 2024-04-09 | 1086.16 |
| 2024-04-10 | 1080.19 |
| 2024-04-11 | 1068.81 |
| 2024-04-12 | 1060.85 |
| 2024-04-15 | 1060.81 |
| 2024-04-16 | 1059.19 |
| 2024-04-17 | 1059.85 |
| 2024-04-18 | 1064.72 |
| 2024-04-19 | 1070.49 |
| 2024-04-22 | 1083.32 |
| 2024-04-23 | 1088.36 |
| 2024-04-24 | 1091.51 |
| 2024-04-25 | 1095.88 |
| 2024-04-26 | 1094.67 |
| 2024-04-29 | 1097.93 |
| 2024-04-30 | 1100.40 |
| 2024-05-01 | 1085.64 |
| 2024-05-02 | 1089.34 |
| 2024-05-03 | 1094.92 |
| 2024-05-06 | 1096.23 |
| 2024-05-07 | 1104.23 |
| 2024-05-08 | 1099.92 |
| 2024-05-09 | 1108.69 |
| 2024-05-10 | 1115.08 |
| 2024-05-13 | 1113.67 |
| 2024-05-14 | 1112.93 |
| 2024-05-15 | 1113.89 |
| 2024-05-16 | 1121.97 |
| 2024-05-17 | 1123.07 |
| 2024-05-20 | 1118.74 |
| 2024-05-21 | 1118.09 |
| 2024-05-22 | 1114.94 |
| 2024-05-23 | 1107.08 |
| 2024-05-24 | 1106.30 |
| 2024-05-27 | 1108.29 |
| 2024-05-28 | 1094.30 |
| 2024-05-29 | 1084.09 |
| 2024-05-30 | 1093.45 |
| 2024-05-31 | 1109.69 |
| 2024-06-03 | 1115.65 |
| 2024-06-04 | 1123.35 |
| 2024-06-05 | 1121.70 |
| 2024-06-06 | 1128.58 |
| 2024-06-07 | 1123.54 |
| 2024-06-10 | 1119.35 |
| 2024-06-11 | 1117.00 |
| 2024-06-12 | 1115.59 |
| 2024-06-13 | 1118.80 |
| 2024-06-14 | 1116.99 |
| 2024-06-17 | 1123.75 |
| 2024-06-18 | 1128.41 |
| 2024-06-19 | 1128.01 |
| 2024-06-20 | 1123.26 |
| 2024-06-21 | 1123.31 |
| 2024-06-24 | 1129.99 |
| 2024-06-25 | 1124.12 |
| 2024-06-26 | 1121.49 |
| 2024-06-27 | 1111.82 |
| 2024-06-28 | 1103.49 |
| 2024-07-01 | 1096.20 |
| 2024-07-02 | 1098.21 |
| 2024-07-03 | 1099.69 |
| 2024-07-04 | 1102.60 |
| 2024-07-05 | 1108.40 |
| 2024-07-08 | 1112.76 |
| 2024-07-09 | 1109.15 |
| 2024-07-10 | 1115.51 |
| 2024-07-11 | 1120.21 |
| 2024-07-12 | 1126.69 |
| 2024-07-15 | 1118.31 |
| 2024-07-16 | 1125.08 |
| 2024-07-17 | 1141.19 |
| 2024-07-18 | 1138.98 |
| 2024-07-19 | 1136.49 |
#2024-07-22|1138.05
#2024-07-23|1129.34
#2024-07-24|1132.67
#2024-07-25|1135.10
#2024-07-26|1149.23
#2024-07-29|1151.04
#2024-07-30|1138.99
#2024-07-31|1139.97
#2024-08-01|1150.30
#2024-08-02|1160.90
#2024-08-05|1139.26
#2024-08-06|1150.30
#2024-08-07|1154.26
#2024-08-08|1151.49
#2024-08-09|1148.68
#2024-08-12|1138.19
#2024-08-13|1141.97
#2024-08-14|1151.73
#2024-08-15|1153.09
#2024-08-16|1156.97
#2024-08-19|1168.31
#2024-08-20|1170.71
#2024-08-21|1176.11
#2024-08-22|1178.51
#2024-08-23|1182.85
#2024-08-26|1187.61
#2024-08-27|1187.74
#2024-08-28|1188.53
#2024-08-29|1189.20
#2024-08-30|1195.14
#2024-09-02|1194.97
#2024-09-03|1207.68
#2024-09-04|1215.94
#2024-09-05|1210.05
#2024-09-06|1209.70
#2024-09-09|1209.47
#2024-09-10|1211.38
#2024-09-11|1197.63
#2024-09-12|1203.93
#2024-09-13|1210.71
#2024-09-16|1220.56
#2024-09-17|1213.23
#2024-09-18|1204.02
#2024-09-19|1196.71
#2024-09-20|1200.52
#2024-09-23|1203.81
#2024-09-24|1199.80
#2024-09-25|1201.27
#2024-09-26|1205.07
#2024-09-27|1216.47
#2024-09-30|1213.43
#2024-10-01|1208.11
#2024-10-02|1196.85
#2024-10-03|1185.63
#2024-10-04|1183.19
#2024-10-07|1178.55
#2024-10-08|1183.73
#2024-10-09|1190.47
#2024-10-10|1184.75
#2024-10-11|1190.17
#2024-10-14|1194.37
#2024-10-15|1202.23
#2024-10-16|1196.29
#2024-10-17|1193.49
#2024-10-18|1190.43
#2024-10-21|1181.47
#2024-10-22|1174.33
#2024-10-23|1167.42
#2024-10-24|1172.64
#2024-10-25|1165.12
#2024-10-28|1170.60
#2024-10-29|1160.04
#2024-10-30|1155.25
#2024-10-31|1148.48
#2024-11-01|1155.60
#2024-11-04|1155.51
#2024-11-05|1163.21
#2024-11-06|1154.56
#2024-11-07|1164.81
#2024-11-08|1173.83
#2024-11-11|1167.24
#2024-11-12|1160.11
#2024-11-13|1161.20
#2024-11-14|1157.76
#2024-11-15|1161.04
#2024-11-18|1170.78
#2024-11-19|1170.24
#2024-11-20|1171.31
#2024-11-21|1178.24
#2024-11-22|1191.19
#2024-11-25|1198.02
#2024-11-26|1204.76
#2024-11-27|1213.14
#2024-11-28|1214.34
#2024-11-29|1215.05
#2024-12-02|1213.38
#2024-12-03|1205.91
#2024-12-04|1202.83
#2024-12-05|1206.04
#2024-12-06|1192.42
#2024-12-09|1183.86
#2024-12-10|1183.69
#2024-12-11|1174.97
#2024-12-12|1175.62
#2024-12-13|1172.55
#2024-12-16|1168.18
#2024-12-17|1160.39
#2024-12-18|1152.27
#2024-12-19|1144.02
#2024-12-20|1140.76
#2024-12-23|1137.81
#2024-12-24|1141.74
#2024-12-25|1142.23
#2024-12-26|1146.02
#2024-12-27|1145.67
#2024-12-30|1133.71
#2024-12-31|1137.20
#2025-01-01|1137.17
#2025-01-02|1132.54
#2025-01-03|1134.26
#2025-01-06|1118.92
#2025-01-07|1122.08
#2025-01-08|1120.78
#2025-01-09|1119.36
#2025-01-10|1108.43
#2025-01-13|1111.50
#2025-01-14|1114.80
#2025-01-15|1116.61
#2025-01-16|1124.26
#2025-01-17|1128.91
#2025-01-20|1132.77
#2025-01-21|1135.93
#2025-01-22|1138.30
#2025-01-23|1143.69
#2025-01-24|1144.76
#2025-01-27|1170.92
#2025-01-28|1161.25
#2025-01-29|1161.48
#2025-01-30|1171.45
#2025-01-31|1159.16
#2025-02-03|1160.72
#2025-02-04|1160.38
#2025-02-05|1167.68
#2025-02-06|1161.53
#2025-02-07|1161.47
#2025-02-10|1162.45
#2025-02-11|1168.85
#2025-02-12|1174.84
#2025-02-13|1184.74
#2025-02-14|1167.26
#2025-02-17|1168.16
#2025-02-18|1170.10
#2025-02-19|1176.20
#2025-02-20|1175.66
#2025-02-21|1180.57
#2025-02-24|1187.73
#2025-02-25|1200.39
#2025-02-26|1194.07
#2025-02-27|1190.45
#2025-02-28|1198.95
#2025-03-03|1208.24
#2025-03-04|1202.70
#2025-03-05|1205.62
#2025-03-06|1210.31
#2025-03-07|1224.29
#2025-03-10|1231.19
#2025-03-11|1213.49
#2025-03-12|1197.85
#2025-03-13|1195.98
#2025-03-14|1191.82
#2025-03-17|1202.88
#2025-03-18|1196.08
#2025-03-19|1196.92
#2025-03-20|1197.43
#2025-03-21|1193.46
#2025-03-24|1188.95
#2025-03-25|1182.40
#2025-03-26|1195.26
#2025-03-27|1205.64
#2025-03-28|1208.92
#2025-03-31|1214.90
#2025-04-01|1218.90
#2025-04-02|1219.32
#2025-04-03|1237.47
#2025-04-04|1197.83
#2025-04-07|1157.34
#2025-04-08|1165.72
#2025-04-09|1178.67
#2025-04-10|1199.11
#2025-04-11|1218.15
#2025-04-14|1235.07
#2025-04-15|1234.61
#2025-04-16|1233.06
#2025-04-17|1248.55
#2025-04-18|1251.35
#2025-04-21|1242.92
#2025-04-22|1259.07
#2025-04-23|1244.82
#2025-04-24|1228.24
#2025-04-25|1225.14
#2025-04-28|1230.42
#2025-04-29|1236.15
#2025-04-30|1246.04
#2025-05-01|1235.56
#2025-05-02|1242.81
#2025-05-05|1240.00
#2025-05-06|1241.06
#2025-05-07|1246.22
#2025-05-08|1232.70
#2025-05-09|1231.98
#2025-05-12|1224.53
#2025-05-13|1208.31
#2025-05-14|1204.36
#2025-05-15|1226.62
#2025-05-16|1238.40
#2025-05-19|1247.85
#2025-05-20|1254.64
#2025-05-21|1253.31
#2025-05-22|1244.75
#2025-05-23|1253.29
#2025-05-26|1256.09
#2025-05-27|1261.11
#2025-05-28|1256.07
#2025-05-29|1259.23
#2025-05-30|1268.11
#2025-06-02|1265.71
#2025-06-03|1256.72
#2025-06-04|1252.79
#2025-06-05|1245.05
#2025-06-06|1245.49
#2025-06-09|1239.98
#2025-06-10|1244.97
#2025-06-11|1244.82
#2025-06-12|1255.99
#2025-06-13|1245.06
#2025-06-16|1247.37
#2025-06-17|1235.99
#2025-06-18|1234.43
#2025-06-19|1230.58
#2025-06-20|1234.37
#2025-06-23|1242.48
#2025-06-24|1247.06
#2025-06-25|1233.35
#2025-06-26|1232.88
#2025-06-27|1238.75
#2025-06-30|1243.99
#2025-07-01|1253.96
#2025-07-02|1244.17
#2025-07-03|1248.74
#2025-07-04|1249.77
#2025-07-07|1250.76
#2025-07-08|1236.73
#2025-07-09|1237.02
#2025-07-10|1237.56
#2025-07-11|1229.72
#2025-07-14|1226.91
#2025-07-15|1214.82
#2025-07-16|1219.76
#2025-07-17|1220.05
#2025-07-18|1220.51
#2025-07-21|1222.22
#2025-07-22|1233.89
#2025-07-23|1237.94
#2025-07-24|1241.43
#2025-07-25|1237.75
#2025-07-28|1225.55
#2025-07-29|1223.32
#2025-07-30|1217.52
#2025-07-31|1203.89
#2025-08-01|1213.83
#2025-08-04|1218.41
#2025-08-05|1218.10
#2025-08-06|1227.26
#2025-08-07|1226.41
#2025-08-08|1228.67
#2025-08-11|1230.57
#2025-08-12|1232.94
#2025-08-13|1239.43
#2025-08-14|1231.19
#2025-08-15|1233.57
#2025-08-18|1235.91
#2025-08-19|1249.93
#2025-08-20|1265.39
#2025-08-21|1261.59
#2025-08-22|1257.71
#2025-08-25|1245.22
#2025-08-26|1239.99
#2025-08-27|1239.35
#2025-08-28|1235.52
#2025-08-29|1243.27
#2025-09-01|1244.97
#2025-09-02|1245.80
#2025-09-03|1248.18
#2025-09-04|1254.31
#2025-09-05|1258.96
#2025-09-08|1253.88
#2025-09-09|1255.52
#2025-09-10|1247.87
#2025-09-11|1258.08
#2025-09-12|1254.58
#2025-09-15|1243.09
#2025-09-16|1244.02
#2025-09-17|1251.23
#2025-09-18|1238.78
#2025-09-19|1234.18
#2025-09-22|1218.80
#2025-09-23|1227.11
#2025-09-24|1227.21
#2025-09-25|1212.75
#2025-09-26|1220.56
#2025-09-29|1222.74
#2025-09-30|1230.92
#2025-10-01|1225.08
#2025-10-02|1221.23
#2025-10-03|1221.15
#2025-10-06|1211.09
#2025-10-07|1217.11
#2025-10-08|1213.05
#2025-10-09|1214.06
#2025-10-10|1215.82
#2025-10-13|1211.67
#2025-10-14|1224.02
#2025-10-15|1226.97
#2025-10-16|1234.02
#2025-10-17|1249.14
#2025-10-20|1251.54
#2025-10-21|1246.52
#2025-10-22|1253.64
#2025-10-23|1250.26
#2025-10-24|1250.24
#2025-10-27|1252.49
#2025-10-28|1245.35
#2025-10-29|1229.81
#2025-10-30|1226.43
#2025-10-31|1226.33
#2025-11-03|1218.68
#2025-11-04|1218.82
#2025-11-05|1219.25
#2025-11-06|1224.00
#2025-11-07|1233.57
#2025-11-10|1229.39
#2025-11-11|1240.33
#2025-11-12|1238.65
#2025-11-13|1239.48
#2025-11-14|1231.62
#2025-11-17|1228.51
#2025-11-18|1227.70
#2025-11-19|1223.67
#2025-11-20|1228.87
#2025-11-21|1249.33
#2025-11-24|1237.12
#2025-11-25|1248.25
#2025-11-26|1254.08
#2025-11-27|1254.65
#2025-11-28|1256.15
#2025-12-01|1250.72
#2025-12-02|1235.23
#2025-12-03|1224.58
#2025-12-04|1225.27
#2025-12-05|1218.88
#2025-12-08|1198.35
#2025-12-09|1206.74
#2025-12-10|1211.43
#2025-12-11|1221.44
#2025-12-12|1223.17
#2025-12-15|1236.32
#2025-12-16|1229.21
#2025-12-17|1237.40
#2025-12-18|1233.28
#2025-12-19|1230.25
#2025-12-22|1225.93
#2025-12-23|1229.57
#2025-12-24|1235.12
#2025-12-25|1235.69
#2025-12-26|1236.19
#2025-12-29|1238.25
#2025-12-30|1236.47
#2025-12-31|1230.92
#2026-01-01|1230.99
#2026-01-02|1228.81
#2026-01-05|1220.79
#2026-01-06|1223.59
#2026-01-07|1210.46
#2026-01-08|1219.24
#2026-01-09|1218.77
#2026-01-12|1230.42
#2026-01-13|1230.01
#2026-01-14|1242.76
#2026-01-15|1243.68
#2026-01-16|1235.71
#2026-01-19|1241.12
#2026-01-20|1250.25
#2026-01-21|1245.70
#2026-01-22|1254.36
#2026-01-23|1260.93
#2026-01-26|1267.54
#2026-01-27|1258.10
#2026-01-28|1252.52
#2026-01-29|1258.35
#2026-01-30|1270.89
#2026-02-02|1278.69
#2026-02-03|1294.96
#2026-02-04|1302.60
#2026-02-05|1325.42
#2026-02-06|1332.61
#2026-02-09|1329.47
#2026-02-10|1333.61
#2026-02-11|1348.51
#2026-02-12|1357.61
#2026-02-13|1364.87
#2026-02-16|1361.03
#2026-02-17|1356.03
#2026-02-18|1351.25
#2026-02-19|1346.91
#2026-02-20|1350.19
#2026-02-23|1368.85
#2026-02-24|1370.16
#2026-02-25|1362.42
#2026-02-26|1364.72
#2026-02-27|1380.10
#2026-03-02|1359.86
#2026-03-03|1326.91
#2026-03-04|1321.21
#2026-03-05|1295.37
#2026-03-06|1292.97
#2026-03-09|1292.96
#2026-03-10|1292.90
#2026-03-11|1277.96
#2026-03-12|1270.97
#2026-03-13|1271.20
#2026-03-16|1279.71
#2026-03-17|1277.69
#2026-03-18|1253.30
#2026-03-19|1234.34
#2026-03-20|1226.86
#2026-03-23|1221.64
#2026-03-24|1223.96
#2026-03-25|1226.90
#2026-03-26|1216.21
#2026-03-27|1214.67
#2026-03-30|1215.10
#2026-03-31|1210.58
#2026-04-01|1222.86
#2026-04-02|1222.20
#2026-04-03|1222.62
#2026-04-06|1220.74
#2026-04-07|1218.33
#2026-04-08|1246.82
#2026-04-09|1244.75
#2026-04-10|1234.37
#2026-04-13|1225.00
#2026-04-14|1227.43
#2026-04-15|1222.80
#2026-04-16|1226.34
#2026-04-17|1244.70
#2026-04-20|1234.71
#2026-04-21|1220.93
#2026-04-22|1215.92
#2026-04-23|1223.29
#2026-04-24|1227.27
#2026-04-27|1224.14
#2026-04-28|1229.15
#2026-04-29|1219.87
#2026-04-30|1226.92
#2026-05-01|1231.94
#2026-05-04|1216.37
#2026-05-05|1214.12
#2026-05-06|1219.83
#2026-05-07|1216.62
#2026-05-08|1214.90
#2026-05-11|1200.75
#2026-05-12|1204.57
#2026-05-13|1205.07
#2026-05-14|1205.98
#2026-05-15|1199.17
#2026-05-18|1210.27
#2026-05-19|1213.34
#2026-05-20|1215.01