Table Data - Nasdaq Developed Markets Consumer Staples Large Mid Cap Index
| Title | Nasdaq Developed Markets Consumer Staples Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDM45LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:46 PM CDT |
| Notes | For more information about this series, see: NQDM45LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 984.59 |
| 2020-09-22 | 989.12 |
| 2020-09-23 | 981.95 |
| 2020-09-24 | 979.37 |
| 2020-09-25 | 984.50 |
| 2020-09-28 | 998.58 |
| 2020-09-29 | 993.72 |
| 2020-09-30 | 997.88 |
| 2020-10-01 | 999.55 |
| 2020-10-02 | 998.34 |
| 2020-10-05 | 1006.55 |
| 2020-10-06 | 1000.56 |
| 2020-10-07 | 1005.15 |
| 2020-10-08 | 1010.96 |
| 2020-10-09 | 1018.54 |
| 2020-10-12 | 1027.21 |
| 2020-10-13 | 1023.31 |
| 2020-10-14 | 1021.84 |
| 2020-10-15 | 1012.36 |
| 2020-10-16 | 1014.96 |
| 2020-10-19 | 1007.92 |
| 2020-10-20 | 1006.83 |
| 2020-10-21 | 1004.06 |
| 2020-10-22 | 1000.51 |
| 2020-10-23 | 1002.86 |
| 2020-10-26 | 992.73 |
| 2020-10-27 | 989.60 |
| 2020-10-28 | 963.07 |
| 2020-10-29 | 956.56 |
| 2020-10-30 | 952.70 |
| 2020-11-02 | 967.03 |
| 2020-11-03 | 985.00 |
| 2020-11-04 | 992.51 |
| 2020-11-05 | 1000.69 |
| 2020-11-06 | 1005.68 |
| 2020-11-09 | 1012.50 |
| 2020-11-10 | 1028.12 |
| 2020-11-11 | 1036.47 |
| 2020-11-12 | 1034.59 |
| 2020-11-13 | 1039.64 |
| 2020-11-16 | 1048.01 |
| 2020-11-17 | 1041.84 |
| 2020-11-18 | 1034.28 |
| 2020-11-19 | 1029.18 |
| 2020-11-20 | 1025.98 |
| 2020-11-23 | 1019.35 |
| 2020-11-24 | 1025.82 |
| 2020-11-25 | 1029.33 |
| 2020-11-26 | 1030.76 |
| 2020-11-27 | 1032.08 |
| 2020-11-30 | 1025.63 |
| 2020-12-01 | 1030.31 |
| 2020-12-02 | 1026.76 |
| 2020-12-03 | 1032.85 |
| 2020-12-04 | 1040.30 |
| 2020-12-07 | 1037.57 |
| 2020-12-08 | 1041.59 |
| 2020-12-09 | 1043.23 |
| 2020-12-10 | 1041.84 |
| 2020-12-11 | 1042.09 |
| 2020-12-14 | 1039.52 |
| 2020-12-15 | 1039.53 |
| 2020-12-16 | 1045.33 |
| 2020-12-17 | 1050.98 |
| 2020-12-18 | 1051.54 |
| 2020-12-21 | 1036.79 |
| 2020-12-22 | 1033.59 |
| 2020-12-23 | 1039.63 |
| 2020-12-24 | 1042.88 |
| 2020-12-25 | 1043.05 |
| 2020-12-28 | 1048.67 |
| 2020-12-29 | 1055.90 |
| 2020-12-30 | 1055.54 |
| 2020-12-31 | 1055.67 |
| 2021-01-01 | 1055.67 |
| 2021-01-04 | 1052.16 |
| 2021-01-05 | 1052.68 |
| 2021-01-06 | 1053.48 |
| 2021-01-07 | 1052.16 |
| 2021-01-08 | 1057.60 |
| 2021-01-11 | 1044.59 |
| 2021-01-12 | 1040.49 |
| 2021-01-13 | 1043.31 |
| 2021-01-14 | 1043.13 |
| 2021-01-15 | 1039.77 |
| 2021-01-18 | 1038.62 |
| 2021-01-19 | 1037.55 |
| 2021-01-20 | 1036.32 |
| 2021-01-21 | 1035.07 |
| 2021-01-22 | 1033.23 |
| 2021-01-25 | 1040.90 |
| 2021-01-26 | 1048.55 |
| 2021-01-27 | 1038.48 |
| 2021-01-28 | 1039.29 |
| 2021-01-29 | 1019.46 |
| 2021-02-01 | 1022.28 |
| 2021-02-02 | 1027.69 |
| 2021-02-03 | 1030.13 |
| 2021-02-04 | 1028.20 |
| 2021-02-05 | 1031.18 |
| 2021-02-08 | 1033.91 |
| 2021-02-09 | 1035.73 |
| 2021-02-10 | 1035.82 |
| 2021-02-11 | 1033.35 |
| 2021-02-12 | 1034.54 |
| 2021-02-15 | 1039.47 |
| 2021-02-16 | 1034.37 |
| 2021-02-17 | 1030.98 |
| 2021-02-18 | 1031.01 |
| 2021-02-19 | 1022.42 |
| 2021-02-22 | 1020.31 |
| 2021-02-23 | 1021.61 |
| 2021-02-24 | 1018.75 |
| 2021-02-25 | 1011.33 |
| 2021-02-26 | 988.71 |
| 2021-03-01 | 999.81 |
| 2021-03-02 | 1000.12 |
| 2021-03-03 | 997.31 |
| 2021-03-04 | 998.26 |
| 2021-03-05 | 1009.58 |
| 2021-03-08 | 1014.16 |
| 2021-03-09 | 1018.16 |
| 2021-03-10 | 1027.58 |
| 2021-03-11 | 1026.41 |
| 2021-03-12 | 1029.87 |
| 2021-03-15 | 1035.67 |
| 2021-03-16 | 1039.78 |
| 2021-03-17 | 1038.96 |
| 2021-03-18 | 1038.45 |
| 2021-03-19 | 1038.28 |
| 2021-03-22 | 1046.88 |
| 2021-03-23 | 1047.73 |
| 2021-03-24 | 1041.43 |
| 2021-03-25 | 1045.34 |
| 2021-03-26 | 1058.67 |
| 2021-03-29 | 1068.85 |
| 2021-03-30 | 1060.01 |
| 2021-03-31 | 1054.27 |
| 2021-04-01 | 1051.86 |
| 2021-04-02 | 1052.06 |
| 2021-04-05 | 1060.47 |
| 2021-04-06 | 1066.30 |
| 2021-04-07 | 1068.30 |
| 2021-04-08 | 1072.41 |
| 2021-04-09 | 1071.14 |
| 2021-04-12 | 1073.09 |
| 2021-04-13 | 1068.76 |
| 2021-04-14 | 1069.14 |
| 2021-04-15 | 1078.17 |
| 2021-04-16 | 1084.91 |
| 2021-04-19 | 1084.31 |
| 2021-04-20 | 1081.13 |
| 2021-04-21 | 1086.71 |
| 2021-04-22 | 1086.41 |
| 2021-04-23 | 1083.21 |
| 2021-04-26 | 1074.72 |
| 2021-04-27 | 1071.91 |
| 2021-04-28 | 1072.11 |
| 2021-04-29 | 1081.63 |
| 2021-04-30 | 1078.07 |
| 2021-05-03 | 1087.53 |
| 2021-05-04 | 1082.13 |
| 2021-05-05 | 1084.18 |
| 2021-05-06 | 1096.25 |
| 2021-05-07 | 1102.87 |
| 2021-05-10 | 1110.99 |
| 2021-05-11 | 1098.50 |
| 2021-05-12 | 1090.79 |
| 2021-05-13 | 1099.34 |
| 2021-05-14 | 1106.37 |
| 2021-05-17 | 1108.08 |
| 2021-05-18 | 1108.81 |
| 2021-05-19 | 1104.20 |
| 2021-05-20 | 1113.33 |
| 2021-05-21 | 1115.39 |
| 2021-05-24 | 1118.14 |
| 2021-05-25 | 1118.59 |
| 2021-05-26 | 1117.14 |
| 2021-05-27 | 1108.65 |
| 2021-05-28 | 1110.19 |
| 2021-05-31 | 1109.49 |
| 2021-06-01 | 1109.04 |
| 2021-06-02 | 1112.83 |
| 2021-06-03 | 1114.97 |
| 2021-06-04 | 1120.72 |
| 2021-06-07 | 1123.83 |
| 2021-06-08 | 1120.13 |
| 2021-06-09 | 1117.26 |
| 2021-06-10 | 1120.76 |
| 2021-06-11 | 1119.28 |
| 2021-06-14 | 1117.86 |
| 2021-06-15 | 1119.92 |
| 2021-06-16 | 1114.02 |
| 2021-06-17 | 1108.28 |
| 2021-06-18 | 1089.98 |
| 2021-06-21 | 1099.80 |
| 2021-06-22 | 1102.20 |
| 2021-06-23 | 1097.36 |
| 2021-06-24 | 1097.34 |
| 2021-06-25 | 1103.20 |
| 2021-06-28 | 1103.78 |
| 2021-06-29 | 1099.03 |
| 2021-06-30 | 1097.84 |
| 2021-07-01 | 1097.76 |
| 2021-07-02 | 1099.22 |
| 2021-07-05 | 1100.54 |
| 2021-07-06 | 1095.11 |
| 2021-07-07 | 1100.55 |
| 2021-07-08 | 1094.12 |
| 2021-07-09 | 1097.58 |
| 2021-07-12 | 1100.65 |
| 2021-07-13 | 1100.46 |
| 2021-07-14 | 1104.15 |
| 2021-07-15 | 1103.19 |
| 2021-07-16 | 1105.80 |
| 2021-07-19 | 1096.44 |
| 2021-07-20 | 1095.28 |
| 2021-07-21 | 1098.85 |
| 2021-07-22 | 1093.06 |
| 2021-07-23 | 1102.67 |
| 2021-07-26 | 1102.80 |
| 2021-07-27 | 1105.32 |
| 2021-07-28 | 1098.14 |
| 2021-07-29 | 1104.90 |
| 2021-07-30 | 1102.36 |
| 2021-08-02 | 1104.97 |
| 2021-08-03 | 1106.55 |
| 2021-08-04 | 1095.25 |
| 2021-08-05 | 1095.50 |
| 2021-08-06 | 1093.01 |
| 2021-08-09 | 1095.43 |
| 2021-08-10 | 1099.55 |
| 2021-08-11 | 1103.69 |
| 2021-08-12 | 1102.92 |
| 2021-08-13 | 1112.61 |
| 2021-08-16 | 1115.78 |
| 2021-08-17 | 1116.87 |
| 2021-08-18 | 1107.49 |
| 2021-08-19 | 1105.84 |
| 2021-08-20 | 1106.92 |
| 2021-08-23 | 1109.95 |
| 2021-08-24 | 1105.36 |
| 2021-08-25 | 1101.93 |
| 2021-08-26 | 1098.12 |
| 2021-08-27 | 1103.42 |
| 2021-08-30 | 1107.31 |
| 2021-08-31 | 1109.08 |
| 2021-09-01 | 1115.02 |
| 2021-09-02 | 1116.98 |
| 2021-09-03 | 1116.38 |
| 2021-09-06 | 1117.62 |
| 2021-09-07 | 1108.59 |
| 2021-09-08 | 1109.73 |
| 2021-09-09 | 1104.57 |
| 2021-09-10 | 1102.48 |
| 2021-09-13 | 1105.65 |
| 2021-09-14 | 1100.28 |
| 2021-09-15 | 1101.04 |
| 2021-09-16 | 1097.06 |
| 2021-09-17 | 1092.60 |
| 2021-09-20 | 1085.71 |
| 2021-09-21 | 1087.70 |
| 2021-09-22 | 1089.89 |
| 2021-09-23 | 1093.79 |
| 2021-09-24 | 1088.83 |
| 2021-09-27 | 1084.51 |
| 2021-09-28 | 1071.87 |
| 2021-09-29 | 1078.89 |
| 2021-09-30 | 1066.24 |
| 2021-10-01 | 1064.84 |
| 2021-10-04 | 1066.17 |
| 2021-10-05 | 1067.08 |
| 2021-10-06 | 1069.78 |
| 2021-10-07 | 1075.87 |
| 2021-10-08 | 1074.39 |
| 2021-10-11 | 1073.12 |
| 2021-10-12 | 1072.23 |
| 2021-10-13 | 1077.73 |
| 2021-10-14 | 1088.83 |
| 2021-10-15 | 1089.56 |
| 2021-10-18 | 1081.13 |
| 2021-10-19 | 1079.52 |
| 2021-10-20 | 1089.82 |
| 2021-10-21 | 1086.57 |
| 2021-10-22 | 1091.34 |
| 2021-10-25 | 1087.71 |
| 2021-10-26 | 1093.69 |
| 2021-10-27 | 1089.13 |
| 2021-10-28 | 1098.76 |
| 2021-10-29 | 1094.69 |
| 2021-11-01 | 1099.42 |
| 2021-11-02 | 1103.23 |
| 2021-11-03 | 1114.46 |
| 2021-11-04 | 1112.39 |
| 2021-11-05 | 1116.72 |
| 2021-11-08 | 1109.80 |
| 2021-11-09 | 1112.99 |
| 2021-11-10 | 1115.44 |
| 2021-11-11 | 1113.12 |
| 2021-11-12 | 1114.55 |
| 2021-11-15 | 1118.28 |
| 2021-11-16 | 1110.92 |
| 2021-11-17 | 1106.91 |
| 2021-11-18 | 1105.69 |
| 2021-11-19 | 1101.17 |
| 2021-11-22 | 1103.33 |
| 2021-11-23 | 1105.15 |
| 2021-11-24 | 1098.55 |
| 2021-11-25 | 1101.49 |
| 2021-11-26 | 1088.76 |
| 2021-11-29 | 1089.17 |
| 2021-11-30 | 1062.14 |
| 2021-12-01 | 1064.62 |
| 2021-12-02 | 1072.24 |
| 2021-12-03 | 1079.95 |
| 2021-12-06 | 1098.03 |
| 2021-12-07 | 1102.66 |
| 2021-12-08 | 1103.11 |
| 2021-12-09 | 1105.55 |
| 2021-12-10 | 1116.19 |
| 2021-12-13 | 1121.87 |
| 2021-12-14 | 1120.80 |
| 2021-12-15 | 1125.50 |
| 2021-12-16 | 1140.28 |
| 2021-12-17 | 1132.01 |
| 2021-12-20 | 1128.97 |
| 2021-12-21 | 1129.82 |
| 2021-12-22 | 1135.07 |
| 2021-12-23 | 1138.27 |
| 2021-12-24 | 1138.38 |
| 2021-12-27 | 1144.47 |
| 2021-12-28 | 1151.23 |
| 2021-12-29 | 1157.10 |
| 2021-12-30 | 1153.11 |
| 2021-12-31 | 1157.07 |
| 2022-01-03 | 1157.23 |
| 2022-01-04 | 1167.65 |
| 2022-01-05 | 1166.43 |
| 2022-01-06 | 1157.53 |
| 2022-01-07 | 1159.01 |
| 2022-01-10 | 1154.21 |
| 2022-01-11 | 1153.55 |
| 2022-01-12 | 1156.23 |
| 2022-01-13 | 1160.09 |
| 2022-01-14 | 1161.56 |
| 2022-01-17 | 1161.30 |
| 2022-01-18 | 1146.89 |
| 2022-01-19 | 1148.86 |
| 2022-01-20 | 1148.02 |
| 2022-01-21 | 1146.66 |
| 2022-01-24 | 1137.88 |
| 2022-01-25 | 1131.36 |
| 2022-01-26 | 1125.20 |
| 2022-01-27 | 1126.60 |
| 2022-01-28 | 1132.89 |
| 2022-01-31 | 1133.69 |
| 2022-02-01 | 1135.97 |
| 2022-02-02 | 1150.72 |
| 2022-02-03 | 1148.84 |
| 2022-02-04 | 1136.37 |
| 2022-02-07 | 1139.94 |
| 2022-02-08 | 1142.19 |
| 2022-02-09 | 1141.46 |
| 2022-02-10 | 1136.35 |
| 2022-02-11 | 1138.09 |
| 2022-02-14 | 1127.90 |
| 2022-02-15 | 1133.20 |
| 2022-02-16 | 1136.90 |
| 2022-02-17 | 1141.34 |
| 2022-02-18 | 1143.50 |
| 2022-02-21 | 1141.67 |
| 2022-02-22 | 1134.96 |
| 2022-02-23 | 1133.04 |
| 2022-02-24 | 1097.92 |
| 2022-02-25 | 1135.56 |
| 2022-02-28 | 1127.24 |
| 2022-03-01 | 1116.99 |
| 2022-03-02 | 1118.74 |
| 2022-03-03 | 1117.40 |
| 2022-03-04 | 1106.70 |
| 2022-03-07 | 1081.70 |
| 2022-03-08 | 1055.75 |
| 2022-03-09 | 1078.08 |
| 2022-03-10 | 1066.48 |
| 2022-03-11 | 1055.82 |
| 2022-03-14 | 1063.43 |
| 2022-03-15 | 1077.56 |
| 2022-03-16 | 1085.25 |
| 2022-03-17 | 1097.51 |
| 2022-03-18 | 1101.12 |
| 2022-03-21 | 1102.47 |
| 2022-03-22 | 1106.79 |
| 2022-03-23 | 1098.24 |
| 2022-03-24 | 1104.16 |
| 2022-03-25 | 1110.93 |
| 2022-03-28 | 1111.31 |
| 2022-03-29 | 1123.13 |
| 2022-03-30 | 1124.75 |
| 2022-03-31 | 1116.60 |
| 2022-04-01 | 1124.92 |
| 2022-04-04 | 1124.47 |
| 2022-04-05 | 1126.97 |
| 2022-04-06 | 1131.87 |
| 2022-04-07 | 1137.87 |
| 2022-04-08 | 1146.40 |
| 2022-04-11 | 1144.32 |
| 2022-04-12 | 1140.83 |
| 2022-04-13 | 1141.38 |
| 2022-04-14 | 1141.32 |
| 2022-04-15 | 1140.93 |
| 2022-04-18 | 1135.06 |
| 2022-04-19 | 1138.49 |
| 2022-04-20 | 1156.22 |
| 2022-04-21 | 1157.16 |
| 2022-04-22 | 1142.74 |
| 2022-04-25 | 1144.24 |
| 2022-04-26 | 1132.88 |
| 2022-04-27 | 1131.77 |
| 2022-04-28 | 1140.95 |
| 2022-04-29 | 1128.22 |
| 2022-05-02 | 1115.26 |
| 2022-05-03 | 1114.57 |
| 2022-05-04 | 1124.73 |
| 2022-05-05 | 1112.60 |
| 2022-05-06 | 1111.04 |
| 2022-05-09 | 1100.78 |
| 2022-05-10 | 1098.26 |
| 2022-05-11 | 1102.49 |
| 2022-05-12 | 1096.81 |
| 2022-05-13 | 1110.99 |
| 2022-05-16 | 1118.62 |
| 2022-05-17 | 1121.26 |
| 2022-05-18 | 1076.66 |
| 2022-05-19 | 1054.63 |
| 2022-05-20 | 1058.53 |
| 2022-05-23 | 1078.73 |
| 2022-05-24 | 1087.52 |
| 2022-05-25 | 1089.04 |
| 2022-05-26 | 1093.90 |
| 2022-05-27 | 1103.43 |
| 2022-05-30 | 1106.63 |
| 2022-05-31 | 1102.21 |
| 2022-06-01 | 1088.89 |
| 2022-06-02 | 1094.38 |
| 2022-06-03 | 1088.15 |
| 2022-06-06 | 1091.19 |
| 2022-06-07 | 1090.85 |
| 2022-06-08 | 1078.92 |
| 2022-06-09 | 1061.78 |
| 2022-06-10 | 1052.20 |
| 2022-06-13 | 1032.97 |
| 2022-06-14 | 1016.07 |
| 2022-06-15 | 1018.85 |
| 2022-06-16 | 1014.62 |
| 2022-06-17 | 1012.23 |
| 2022-06-20 | 1017.26 |
| 2022-06-21 | 1032.72 |
| 2022-06-22 | 1035.62 |
| 2022-06-23 | 1044.33 |
| 2022-06-24 | 1068.36 |
| 2022-06-27 | 1070.96 |
| 2022-06-28 | 1061.16 |
| 2022-06-29 | 1064.08 |
| 2022-06-30 | 1057.74 |
| 2022-07-01 | 1067.74 |
| 2022-07-04 | 1071.39 |
| 2022-07-05 | 1057.40 |
| 2022-07-06 | 1064.14 |
| 2022-07-07 | 1064.92 |
| 2022-07-08 | 1065.02 |
| 2022-07-11 | 1062.58 |
| 2022-07-12 | 1063.68 |
| 2022-07-13 | 1061.56 |
| 2022-07-14 | 1051.29 |
| 2022-07-15 | 1060.79 |
| 2022-07-18 | 1058.00 |
| 2022-07-19 | 1069.86 |
| 2022-07-20 | 1058.68 |
| 2022-07-21 | 1060.06 |
| 2022-07-22 | 1070.36 |
| 2022-07-25 | 1075.99 |
| 2022-07-26 | 1081.31 |
| 2022-07-27 | 1082.96 |
| 2022-07-28 | 1093.26 |
| 2022-07-29 | 1088.53 |
| 2022-08-01 | 1100.90 |
| 2022-08-02 | 1092.28 |
| 2022-08-03 | 1094.91 |
| 2022-08-04 | 1093.75 |
| 2022-08-05 | 1089.55 |
| 2022-08-08 | 1092.85 |
| 2022-08-09 | 1093.06 |
| 2022-08-10 | 1104.22 |
| 2022-08-11 | 1103.67 |
| 2022-08-12 | 1105.62 |
| 2022-08-15 | 1114.85 |
| 2022-08-16 | 1119.26 |
| 2022-08-17 | 1117.43 |
| 2022-08-18 | 1116.35 |
| 2022-08-19 | 1113.75 |
| 2022-08-22 | 1104.97 |
| 2022-08-23 | 1097.30 |
| 2022-08-24 | 1099.15 |
| 2022-08-25 | 1100.23 |
| 2022-08-26 | 1081.45 |
| 2022-08-29 | 1075.49 |
| 2022-08-30 | 1067.11 |
| 2022-08-31 | 1062.00 |
| 2022-09-01 | 1057.12 |
| 2022-09-02 | 1054.38 |
| 2022-09-05 | 1049.77 |
| 2022-09-06 | 1043.89 |
| 2022-09-07 | 1052.42 |
| 2022-09-08 | 1053.36 |
| 2022-09-09 | 1066.05 |
| 2022-09-12 | 1076.04 |
| 2022-09-13 | 1049.29 |
| 2022-09-14 | 1042.13 |
| 2022-09-15 | 1034.43 |
| 2022-09-16 | 1033.09 |
| 2022-09-19 | 1037.29 |
| 2022-09-20 | 1032.06 |
| 2022-09-21 | 1026.43 |
| 2022-09-22 | 1023.80 |
| 2022-09-23 | 1005.52 |
| 2022-09-26 | 999.45 |
| 2022-09-27 | 988.47 |
| 2022-09-28 | 992.85 |
| 2022-09-29 | 985.45 |
| 2022-09-30 | 976.23 |
| 2022-10-03 | 985.09 |
| 2022-10-04 | 1005.87 |
| 2022-10-05 | 997.10 |
| 2022-10-06 | 982.15 |
| 2022-10-07 | 968.46 |
| 2022-10-10 | 966.95 |
| 2022-10-11 | 971.89 |
| 2022-10-12 | 975.93 |
| 2022-10-13 | 985.12 |
| 2022-10-14 | 978.04 |
| 2022-10-17 | 989.97 |
| 2022-10-18 | 997.74 |
| 2022-10-19 | 991.14 |
| 2022-10-20 | 982.55 |
| 2022-10-21 | 987.48 |
| 2022-10-24 | 1003.56 |
| 2022-10-25 | 1016.95 |
| 2022-10-26 | 1023.92 |
| 2022-10-27 | 1022.62 |
| 2022-10-28 | 1036.05 |
| 2022-10-31 | 1034.48 |
| 2022-11-01 | 1033.01 |
| 2022-11-02 | 1024.52 |
| 2022-11-03 | 1015.81 |
| 2022-11-04 | 1031.36 |
| 2022-11-07 | 1041.16 |
| 2022-11-08 | 1047.44 |
| 2022-11-09 | 1038.74 |
| 2022-11-10 | 1061.90 |
| 2022-11-11 | 1058.96 |
| 2022-11-14 | 1057.50 |
| 2022-11-15 | 1059.29 |
| 2022-11-16 | 1064.63 |
| 2022-11-17 | 1062.74 |
| 2022-11-18 | 1074.37 |
| 2022-11-21 | 1081.67 |
| 2022-11-22 | 1090.77 |
| 2022-11-23 | 1099.00 |
| 2022-11-24 | 1101.42 |
| 2022-11-25 | 1101.85 |
| 2022-11-28 | 1099.39 |
| 2022-11-29 | 1093.08 |
| 2022-11-30 | 1104.18 |
| 2022-12-01 | 1117.30 |
| 2022-12-02 | 1121.08 |
| 2022-12-05 | 1110.12 |
| 2022-12-06 | 1105.10 |
| 2022-12-07 | 1105.79 |
| 2022-12-08 | 1108.67 |
| 2022-12-09 | 1105.00 |
| 2022-12-12 | 1108.55 |
| 2022-12-13 | 1112.09 |
| 2022-12-14 | 1115.25 |
| 2022-12-15 | 1093.68 |
| 2022-12-16 | 1087.73 |
| 2022-12-19 | 1088.18 |
| 2022-12-20 | 1089.23 |
| 2022-12-21 | 1098.11 |
| 2022-12-22 | 1093.96 |
| 2022-12-23 | 1096.96 |
| 2022-12-26 | 1096.74 |
| 2022-12-27 | 1101.06 |
| 2022-12-28 | 1092.73 |
| 2022-12-29 | 1095.19 |
| 2022-12-30 | 1088.80 |
| 2023-01-02 | 1089.29 |
| 2023-01-03 | 1086.52 |
| 2023-01-04 | 1092.20 |
| 2023-01-05 | 1079.64 |
| 2023-01-06 | 1100.14 |
| 2023-01-09 | 1099.57 |
| 2023-01-10 | 1094.59 |
| 2023-01-11 | 1095.44 |
| 2023-01-12 | 1093.79 |
| 2023-01-13 | 1099.44 |
| 2023-01-16 | 1101.62 |
| 2023-01-17 | 1103.84 |
| 2023-01-18 | 1083.35 |
| 2023-01-19 | 1076.49 |
| 2023-01-20 | 1078.97 |
| 2023-01-23 | 1079.99 |
| 2023-01-24 | 1080.74 |
| 2023-01-25 | 1083.94 |
| 2023-01-26 | 1075.99 |
| 2023-01-27 | 1071.48 |
| 2023-01-30 | 1075.28 |
| 2023-01-31 | 1084.94 |
| 2023-02-01 | 1089.17 |
| 2023-02-02 | 1081.52 |
| 2023-02-03 | 1077.76 |
| 2023-02-06 | 1073.36 |
| 2023-02-07 | 1068.52 |
| 2023-02-08 | 1067.76 |
| 2023-02-09 | 1065.94 |
| 2023-02-10 | 1069.79 |
| 2023-02-13 | 1081.08 |
| 2023-02-14 | 1075.58 |
| 2023-02-15 | 1073.73 |
| 2023-02-16 | 1068.74 |
| 2023-02-17 | 1077.42 |
| 2023-02-20 | 1080.02 |
| 2023-02-21 | 1077.13 |
| 2023-02-22 | 1078.54 |
| 2023-02-23 | 1074.10 |
| 2023-02-24 | 1066.89 |
| 2023-02-27 | 1068.44 |
| 2023-02-28 | 1058.01 |
| 2023-03-01 | 1051.87 |
| 2023-03-02 | 1061.32 |
| 2023-03-03 | 1064.26 |
| 2023-03-06 | 1064.57 |
| 2023-03-07 | 1052.50 |
| 2023-03-08 | 1052.44 |
| 2023-03-09 | 1047.76 |
| 2023-03-10 | 1048.73 |
| 2023-03-13 | 1051.34 |
| 2023-03-14 | 1055.60 |
| 2023-03-15 | 1053.18 |
| 2023-03-16 | 1060.84 |
| 2023-03-17 | 1054.20 |
| 2023-03-20 | 1065.92 |
| 2023-03-21 | 1067.00 |
| 2023-03-22 | 1066.30 |
| 2023-03-23 | 1063.54 |
| 2023-03-24 | 1073.09 |
| 2023-03-27 | 1078.09 |
| 2023-03-28 | 1082.36 |
| 2023-03-29 | 1090.37 |
| 2023-03-30 | 1093.43 |
| 2023-03-31 | 1098.70 |
| 2023-04-03 | 1106.00 |
| 2023-04-04 | 1107.03 |
| 2023-04-05 | 1114.12 |
| 2023-04-06 | 1116.31 |
| 2023-04-07 | 1115.94 |
| 2023-04-10 | 1110.36 |
| 2023-04-11 | 1114.57 |
| 2023-04-12 | 1114.50 |
| 2023-04-13 | 1118.57 |
| 2023-04-14 | 1115.18 |
| 2023-04-17 | 1119.03 |
| 2023-04-18 | 1122.41 |
| 2023-04-19 | 1123.36 |
| 2023-04-20 | 1123.99 |
| 2023-04-21 | 1131.40 |
| 2023-04-24 | 1134.12 |
| 2023-04-25 | 1136.56 |
| 2023-04-26 | 1132.24 |
| 2023-04-27 | 1135.91 |
| 2023-04-28 | 1141.67 |
| 2023-05-01 | 1142.33 |
| 2023-05-02 | 1138.08 |
| 2023-05-03 | 1139.47 |
| 2023-05-04 | 1136.09 |
| 2023-05-05 | 1142.48 |
| 2023-05-08 | 1140.36 |
| 2023-05-09 | 1136.18 |
| 2023-05-10 | 1130.78 |
| 2023-05-11 | 1131.25 |
| 2023-05-12 | 1131.62 |
| 2023-05-15 | 1131.51 |
| 2023-05-16 | 1125.79 |
| 2023-05-17 | 1119.74 |
| 2023-05-18 | 1112.74 |
| 2023-05-19 | 1116.21 |
| 2023-05-22 | 1106.25 |
| 2023-05-23 | 1100.68 |
| 2023-05-24 | 1091.68 |
| 2023-05-25 | 1082.40 |
| 2023-05-26 | 1081.89 |
| 2023-05-29 | 1082.41 |
| 2023-05-30 | 1066.13 |
| 2023-05-31 | 1062.56 |
| 2023-06-01 | 1070.02 |
| 2023-06-02 | 1083.02 |
| 2023-06-05 | 1079.66 |
| 2023-06-06 | 1076.85 |
| 2023-06-07 | 1073.18 |
| 2023-06-08 | 1076.90 |
| 2023-06-09 | 1076.37 |
| 2023-06-12 | 1074.10 |
| 2023-06-13 | 1078.90 |
| 2023-06-14 | 1080.76 |
| 2023-06-15 | 1091.29 |
| 2023-06-16 | 1095.44 |
| 2023-06-19 | 1091.75 |
| 2023-06-20 | 1086.07 |
| 2023-06-21 | 1090.81 |
| 2023-06-22 | 1093.61 |
| 2023-06-23 | 1088.55 |
| 2023-06-26 | 1088.42 |
| 2023-06-27 | 1089.64 |
| 2023-06-28 | 1083.47 |
| 2023-06-29 | 1082.64 |
| 2023-06-30 | 1092.06 |
| 2023-07-03 | 1097.30 |
| 2023-07-04 | 1095.97 |
| 2023-07-05 | 1093.47 |
| 2023-07-06 | 1087.23 |
| 2023-07-07 | 1080.87 |
| 2023-07-10 | 1080.44 |
| 2023-07-11 | 1082.86 |
| 2023-07-12 | 1089.56 |
| 2023-07-13 | 1098.17 |
| 2023-07-14 | 1101.29 |
| 2023-07-17 | 1096.09 |
| 2023-07-18 | 1096.85 |
| 2023-07-19 | 1105.07 |
| 2023-07-20 | 1108.18 |
| 2023-07-21 | 1111.61 |
| 2023-07-24 | 1112.59 |
| 2023-07-25 | 1114.33 |
| 2023-07-26 | 1116.05 |
| 2023-07-27 | 1112.38 |
| 2023-07-28 | 1118.22 |
| 2023-07-31 | 1110.76 |
| 2023-08-01 | 1105.31 |
| 2023-08-02 | 1105.10 |
| 2023-08-03 | 1099.74 |
| 2023-08-04 | 1092.44 |
| 2023-08-07 | 1097.68 |
| 2023-08-08 | 1091.95 |
| 2023-08-09 | 1093.97 |
| 2023-08-10 | 1096.13 |
| 2023-08-11 | 1092.95 |
| 2023-08-14 | 1088.74 |
| 2023-08-15 | 1079.04 |
| 2023-08-16 | 1074.97 |
| 2023-08-17 | 1063.95 |
| 2023-08-18 | 1065.45 |
| 2023-08-21 | 1061.95 |
| 2023-08-22 | 1057.85 |
| 2023-08-23 | 1064.44 |
| 2023-08-24 | 1062.67 |
| 2023-08-25 | 1065.62 |
| 2023-08-28 | 1071.01 |
| 2023-08-29 | 1075.66 |
| 2023-08-30 | 1078.64 |
| 2023-08-31 | 1069.15 |
| 2023-09-01 | 1062.25 |
| 2023-09-04 | 1060.23 |
| 2023-09-05 | 1048.63 |
| 2023-09-06 | 1046.14 |
| 2023-09-07 | 1050.05 |
| 2023-09-08 | 1051.78 |
| 2023-09-11 | 1060.78 |
| 2023-09-12 | 1055.04 |
| 2023-09-13 | 1054.85 |
| 2023-09-14 | 1060.99 |
| 2023-09-15 | 1057.74 |
| 2023-09-18 | 1059.15 |
| 2023-09-19 | 1057.68 |
| 2023-09-20 | 1061.87 |
| 2023-09-21 | 1051.28 |
| 2023-09-22 | 1044.73 |
| 2023-09-25 | 1037.25 |
| 2023-09-26 | 1028.99 |
| 2023-09-27 | 1016.09 |
| 2023-09-28 | 1015.98 |
| 2023-09-29 | 1017.63 |
| 2023-10-02 | 1005.69 |
| 2023-10-03 | 1000.45 |
| 2023-10-04 | 1003.82 |
| 2023-10-05 | 995.27 |
| 2023-10-06 | 989.57 |
| 2023-10-09 | 994.06 |
| 2023-10-10 | 1007.05 |
| 2023-10-11 | 1004.72 |
| 2023-10-12 | 990.41 |
| 2023-10-13 | 990.55 |
| 2023-10-16 | 996.69 |
| 2023-10-17 | 1001.00 |
| 2023-10-18 | 1002.92 |
| 2023-10-19 | 995.73 |
| 2023-10-20 | 993.24 |
| 2023-10-23 | 990.63 |
| 2023-10-24 | 997.24 |
| 2023-10-25 | 1000.58 |
| 2023-10-26 | 994.34 |
| 2023-10-27 | 982.94 |
| 2023-10-30 | 994.09 |
| 2023-10-31 | 998.49 |
| 2023-11-01 | 1002.52 |
| 2023-11-02 | 1016.92 |
| 2023-11-03 | 1022.62 |
| 2023-11-06 | 1024.38 |
| 2023-11-07 | 1021.43 |
| 2023-11-08 | 1018.46 |
| 2023-11-09 | 1019.09 |
| 2023-11-10 | 1013.06 |
| 2023-11-13 | 1018.12 |
| 2023-11-14 | 1027.60 |
| 2023-11-15 | 1027.75 |
| 2023-11-16 | 1023.95 |
| 2023-11-17 | 1024.10 |
| 2023-11-20 | 1023.41 |
| 2023-11-21 | 1027.39 |
| 2023-11-22 | 1033.52 |
| 2023-11-23 | 1034.17 |
| 2023-11-24 | 1038.39 |
| 2023-11-27 | 1034.71 |
| 2023-11-28 | 1036.58 |
| 2023-11-29 | 1029.36 |
| 2023-11-30 | 1036.02 |
| 2023-12-01 | 1037.92 |
| 2023-12-04 | 1038.83 |
| 2023-12-05 | 1032.82 |
| 2023-12-06 | 1031.77 |
| 2023-12-07 | 1033.53 |
| 2023-12-08 | 1031.03 |
| 2023-12-11 | 1034.69 |
| 2023-12-12 | 1037.04 |
| 2023-12-13 | 1045.66 |
| 2023-12-14 | 1042.72 |
| 2023-12-15 | 1035.58 |
| 2023-12-18 | 1039.26 |
| 2023-12-19 | 1043.18 |
| 2023-12-20 | 1032.68 |
| 2023-12-21 | 1037.70 |
| 2023-12-22 | 1042.91 |
| 2023-12-25 | 1043.05 |
| 2023-12-26 | 1046.18 |
| 2023-12-27 | 1051.12 |
| 2023-12-28 | 1053.13 |
| 2023-12-29 | 1054.50 |
| 2024-01-01 | 1054.50 |
| 2024-01-02 | 1061.78 |
| 2024-01-03 | 1059.00 |
| 2024-01-04 | 1059.56 |
| 2024-01-05 | 1057.27 |
| 2024-01-08 | 1061.59 |
| 2024-01-09 | 1061.32 |
| 2024-01-10 | 1058.97 |
| 2024-01-11 | 1056.99 |
| 2024-01-12 | 1061.49 |
| 2024-01-15 | 1059.89 |
| 2024-01-16 | 1054.68 |
| 2024-01-17 | 1048.74 |
| 2024-01-18 | 1043.05 |
| 2024-01-19 | 1040.16 |
| 2024-01-22 | 1038.33 |
| 2024-01-23 | 1044.18 |
| 2024-01-24 | 1038.75 |
| 2024-01-25 | 1042.91 |
| 2024-01-26 | 1052.53 |
| 2024-01-29 | 1056.60 |
| 2024-01-30 | 1060.49 |
| 2024-01-31 | 1059.77 |
| 2024-02-01 | 1071.42 |
| 2024-02-02 | 1066.79 |
| 2024-02-05 | 1061.98 |
| 2024-02-06 | 1065.43 |
| 2024-02-07 | 1064.09 |
| 2024-02-08 | 1062.40 |
| 2024-02-09 | 1052.26 |
| 2024-02-12 | 1057.46 |
| 2024-02-13 | 1048.64 |
| 2024-02-14 | 1045.18 |
| 2024-02-15 | 1053.27 |
| 2024-02-16 | 1054.14 |
| 2024-02-19 | 1056.45 |
| 2024-02-20 | 1065.53 |
| 2024-02-21 | 1067.44 |
| 2024-02-22 | 1063.81 |
| 2024-02-23 | 1067.70 |
| 2024-02-26 | 1062.21 |
| 2024-02-27 | 1059.68 |
| 2024-02-28 | 1053.44 |
| 2024-02-29 | 1051.53 |
| 2024-03-01 | 1050.14 |
| 2024-03-04 | 1049.05 |
| 2024-03-05 | 1047.11 |
| 2024-03-06 | 1051.32 |
| 2024-03-07 | 1057.78 |
| 2024-03-08 | 1063.01 |
| 2024-03-11 | 1067.46 |
| 2024-03-12 | 1069.26 |
| 2024-03-13 | 1074.50 |
| 2024-03-14 | 1068.00 |
| 2024-03-15 | 1064.60 |
| 2024-03-18 | 1068.14 |
| 2024-03-19 | 1069.50 |
| 2024-03-20 | 1068.75 |
| 2024-03-21 | 1069.47 |
| 2024-03-22 | 1068.20 |
| 2024-03-25 | 1066.54 |
| 2024-03-26 | 1068.70 |
| 2024-03-27 | 1077.41 |
| 2024-03-28 | 1078.25 |
| 2024-03-29 | 1078.61 |
| 2024-04-01 | 1071.32 |
| 2024-04-02 | 1063.64 |
| 2024-04-03 | 1054.69 |
| 2024-04-04 | 1052.13 |
| 2024-04-05 | 1048.28 |
| 2024-04-08 | 1048.10 |
| 2024-04-09 | 1051.36 |
| 2024-04-10 | 1042.44 |
| 2024-04-11 | 1035.73 |
| 2024-04-12 | 1026.25 |
| 2024-04-15 | 1022.98 |
| 2024-04-16 | 1021.24 |
| 2024-04-17 | 1026.05 |
| 2024-04-18 | 1031.66 |
| 2024-04-19 | 1042.67 |
| 2024-04-22 | 1051.57 |
| 2024-04-23 | 1055.53 |
| 2024-04-24 | 1061.11 |
| 2024-04-25 | 1059.20 |
| 2024-04-26 | 1057.24 |
| 2024-04-29 | 1061.77 |
| 2024-04-30 | 1059.82 |
| 2024-05-01 | 1051.84 |
| 2024-05-02 | 1056.39 |
| 2024-05-03 | 1060.37 |
| 2024-05-06 | 1059.60 |
| 2024-05-07 | 1068.58 |
| 2024-05-08 | 1069.67 |
| 2024-05-09 | 1076.27 |
| 2024-05-10 | 1083.88 |
| 2024-05-13 | 1084.95 |
| 2024-05-14 | 1083.50 |
| 2024-05-15 | 1085.23 |
| 2024-05-16 | 1091.95 |
| 2024-05-17 | 1091.63 |
| 2024-05-20 | 1087.12 |
| 2024-05-21 | 1086.40 |
| 2024-05-22 | 1083.81 |
| 2024-05-23 | 1071.71 |
| 2024-05-24 | 1069.23 |
| 2024-05-27 | 1070.62 |
| 2024-05-28 | 1058.51 |
| 2024-05-29 | 1047.61 |
| 2024-05-30 | 1055.31 |
| 2024-05-31 | 1070.33 |
| 2024-06-03 | 1073.30 |
| 2024-06-04 | 1081.30 |
| 2024-06-05 | 1079.58 |
| 2024-06-06 | 1085.42 |
| 2024-06-07 | 1078.85 |
| 2024-06-10 | 1068.50 |
| 2024-06-11 | 1065.47 |
| 2024-06-12 | 1063.42 |
| 2024-06-13 | 1061.74 |
| 2024-06-14 | 1058.50 |
| 2024-06-17 | 1063.91 |
| 2024-06-18 | 1066.40 |
| 2024-06-19 | 1066.21 |
| 2024-06-20 | 1063.65 |
| 2024-06-21 | 1063.04 |
| 2024-06-24 | 1073.74 |
| 2024-06-25 | 1068.37 |
| 2024-06-26 | 1063.67 |
| 2024-06-27 | 1055.65 |
| 2024-06-28 | 1049.05 |
| 2024-07-01 | 1044.11 |
| 2024-07-02 | 1047.00 |
| 2024-07-03 | 1049.32 |
| 2024-07-04 | 1051.52 |
| 2024-07-05 | 1055.39 |
| 2024-07-08 | 1054.88 |
| 2024-07-09 | 1050.80 |
| 2024-07-10 | 1057.75 |
| 2024-07-11 | 1065.14 |
| 2024-07-12 | 1072.69 |
| 2024-07-15 | 1062.26 |
| 2024-07-16 | 1067.32 |
| 2024-07-17 | 1086.06 |
| 2024-07-18 | 1086.81 |
| 2024-07-19 | 1080.66 |
#2024-07-22|1081.02
#2024-07-23|1075.96
#2024-07-24|1079.47
#2024-07-25|1081.86
#2024-07-26|1091.16
#2024-07-29|1089.76
#2024-07-30|1086.14
#2024-07-31|1088.08
#2024-08-01|1095.82
#2024-08-02|1108.35
#2024-08-05|1085.23
#2024-08-06|1089.90
#2024-08-07|1095.09
#2024-08-08|1094.16
#2024-08-09|1093.05
#2024-08-12|1085.22
#2024-08-13|1091.97
#2024-08-14|1100.01
#2024-08-15|1098.92
#2024-08-16|1102.65
#2024-08-19|1110.95
#2024-08-20|1112.42
#2024-08-21|1117.90
#2024-08-22|1119.30
#2024-08-23|1125.45
#2024-08-26|1129.98
#2024-08-27|1131.91
#2024-08-28|1133.01
#2024-08-29|1131.82
#2024-08-30|1136.51
#2024-09-02|1135.76
#2024-09-03|1146.35
#2024-09-04|1151.57
#2024-09-05|1145.66
#2024-09-06|1144.81
#2024-09-09|1149.49
#2024-09-10|1147.70
#2024-09-11|1136.71
#2024-09-12|1140.87
#2024-09-13|1146.99
#2024-09-16|1151.56
#2024-09-17|1145.41
#2024-09-18|1137.99
#2024-09-19|1133.11
#2024-09-20|1129.31
#2024-09-23|1134.73
#2024-09-24|1133.72
#2024-09-25|1131.96
#2024-09-26|1137.38
#2024-09-27|1147.40
#2024-09-30|1143.19
#2024-10-01|1139.13
#2024-10-02|1128.72
#2024-10-03|1117.89
#2024-10-04|1116.11
#2024-10-07|1110.64
#2024-10-08|1111.52
#2024-10-09|1117.24
#2024-10-10|1114.97
#2024-10-11|1118.92
#2024-10-14|1123.13
#2024-10-15|1127.50
#2024-10-16|1124.69
#2024-10-17|1124.12
#2024-10-18|1123.63
#2024-10-21|1114.40
#2024-10-22|1116.04
#2024-10-23|1109.71
#2024-10-24|1110.63
#2024-10-25|1104.67
#2024-10-28|1107.38
#2024-10-29|1096.62
#2024-10-30|1092.74
#2024-10-31|1086.41
#2024-11-01|1088.06
#2024-11-04|1088.69
#2024-11-05|1093.69
#2024-11-06|1075.90
#2024-11-07|1078.98
#2024-11-08|1084.24
#2024-11-11|1078.23
#2024-11-12|1072.48
#2024-11-13|1072.86
#2024-11-14|1073.10
#2024-11-15|1065.06
#2024-11-18|1072.33
#2024-11-19|1071.03
#2024-11-20|1073.65
#2024-11-21|1079.19
#2024-11-22|1085.80
#2024-11-25|1092.51
#2024-11-26|1094.61
#2024-11-27|1100.68
#2024-11-28|1100.95
#2024-11-29|1102.42
#2024-12-02|1099.39
#2024-12-03|1094.13
#2024-12-04|1088.24
#2024-12-05|1093.88
#2024-12-06|1084.08
#2024-12-09|1082.21
#2024-12-10|1080.23
#2024-12-11|1073.90
#2024-12-12|1077.73
#2024-12-13|1074.71
#2024-12-16|1067.82
#2024-12-17|1063.82
#2024-12-18|1052.63
#2024-12-19|1042.33
#2024-12-20|1043.38
#2024-12-23|1040.09
#2024-12-24|1043.40
#2024-12-25|1043.47
#2024-12-26|1043.34
#2024-12-27|1044.54
#2024-12-30|1034.68
#2024-12-31|1038.19
#2025-01-01|1038.19
#2025-01-02|1034.29
#2025-01-03|1033.46
#2025-01-06|1022.58
#2025-01-07|1022.68
#2025-01-08|1022.30
#2025-01-09|1022.44
#2025-01-10|1003.28
#2025-01-13|1006.18
#2025-01-14|1009.39
#2025-01-15|1009.14
#2025-01-16|1016.68
#2025-01-17|1023.01
#2025-01-20|1026.73
#2025-01-21|1029.20
#2025-01-22|1025.61
#2025-01-23|1029.57
#2025-01-24|1035.59
#2025-01-27|1060.85
#2025-01-28|1049.22
#2025-01-29|1050.07
#2025-01-30|1059.51
#2025-01-31|1050.16
#2025-02-03|1047.30
#2025-02-04|1040.93
#2025-02-05|1045.33
#2025-02-06|1050.24
#2025-02-07|1049.97
#2025-02-10|1051.58
#2025-02-11|1061.97
#2025-02-12|1066.50
#2025-02-13|1078.94
#2025-02-14|1070.28
#2025-02-17|1069.91
#2025-02-18|1070.79
#2025-02-19|1076.22
#2025-02-20|1080.48
#2025-02-21|1094.31
#2025-02-24|1102.42
#2025-02-25|1113.28
#2025-02-26|1104.64
#2025-02-27|1100.55
#2025-02-28|1107.96
#2025-03-03|1120.81
#2025-03-04|1114.58
#2025-03-05|1115.15
#2025-03-06|1120.34
#2025-03-07|1132.55
#2025-03-10|1137.78
#2025-03-11|1123.59
#2025-03-12|1109.43
#2025-03-13|1106.78
#2025-03-14|1106.07
#2025-03-17|1119.90
#2025-03-18|1113.56
#2025-03-19|1111.18
#2025-03-20|1111.33
#2025-03-21|1107.09
#2025-03-24|1103.16
#2025-03-25|1098.27
#2025-03-26|1109.69
#2025-03-27|1118.90
#2025-03-28|1120.82
#2025-03-31|1126.58
#2025-04-01|1129.41
#2025-04-02|1125.96
#2025-04-03|1141.83
#2025-04-04|1105.57
#2025-04-07|1073.03
#2025-04-08|1077.09
#2025-04-09|1091.97
#2025-04-10|1105.09
#2025-04-11|1122.06
#2025-04-14|1138.72
#2025-04-15|1136.43
#2025-04-16|1135.69
#2025-04-17|1149.58
#2025-04-18|1150.53
#2025-04-21|1147.39
#2025-04-22|1158.04
#2025-04-23|1149.81
#2025-04-24|1139.04
#2025-04-25|1131.41
#2025-04-28|1134.45
#2025-04-29|1139.29
#2025-04-30|1149.84
#2025-05-01|1138.89
#2025-05-02|1146.74
#2025-05-05|1144.93
#2025-05-06|1146.58
#2025-05-07|1150.53
#2025-05-08|1140.37
#2025-05-09|1137.27
#2025-05-12|1124.58
#2025-05-13|1112.03
#2025-05-14|1109.26
#2025-05-15|1130.70
#2025-05-16|1139.15
#2025-05-19|1147.40
#2025-05-20|1152.22
#2025-05-21|1150.76
#2025-05-22|1143.13
#2025-05-23|1150.63
#2025-05-26|1153.72
#2025-05-27|1157.83
#2025-05-28|1150.93
#2025-05-29|1154.83
#2025-05-30|1162.10
#2025-06-02|1161.60
#2025-06-03|1155.46
#2025-06-04|1155.43
#2025-06-05|1149.02
#2025-06-06|1147.94
#2025-06-09|1147.28
#2025-06-10|1149.71
#2025-06-11|1149.83
#2025-06-12|1159.77
#2025-06-13|1149.40
#2025-06-16|1148.58
#2025-06-17|1138.87
#2025-06-18|1138.10
#2025-06-19|1134.20
#2025-06-20|1136.37
#2025-06-23|1141.92
#2025-06-24|1146.50
#2025-06-25|1128.44
#2025-06-26|1130.56
#2025-06-27|1135.22
#2025-06-30|1139.50
#2025-07-01|1149.72
#2025-07-02|1146.64
#2025-07-03|1149.56
#2025-07-04|1150.23
#2025-07-07|1147.46
#2025-07-08|1137.21
#2025-07-09|1133.86
#2025-07-10|1137.93
#2025-07-11|1132.11
#2025-07-14|1131.78
#2025-07-15|1121.75
#2025-07-16|1127.12
#2025-07-17|1133.24
#2025-07-18|1133.20
#2025-07-21|1134.14
#2025-07-22|1138.16
#2025-07-23|1140.35
#2025-07-24|1136.71
#2025-07-25|1132.80
#2025-07-28|1116.62
#2025-07-29|1121.17
#2025-07-30|1115.15
#2025-07-31|1100.05
#2025-08-01|1106.27
#2025-08-04|1109.89
#2025-08-05|1112.16
#2025-08-06|1118.91
#2025-08-07|1124.92
#2025-08-08|1129.20
#2025-08-11|1130.08
#2025-08-12|1131.81
#2025-08-13|1136.38
#2025-08-14|1128.59
#2025-08-15|1132.48
#2025-08-18|1131.66
#2025-08-19|1145.04
#2025-08-20|1160.37
#2025-08-21|1157.11
#2025-08-22|1156.16
#2025-08-25|1142.09
#2025-08-26|1134.06
#2025-08-27|1132.45
#2025-08-28|1130.40
#2025-08-29|1137.59
#2025-09-01|1138.45
#2025-09-02|1135.90
#2025-09-03|1132.90
#2025-09-04|1133.73
#2025-09-05|1137.89
#2025-09-08|1131.28
#2025-09-09|1132.77
#2025-09-10|1127.07
#2025-09-11|1134.89
#2025-09-12|1129.31
#2025-09-15|1115.67
#2025-09-16|1118.26
#2025-09-17|1123.99
#2025-09-18|1113.06
#2025-09-19|1112.81
#2025-09-22|1101.36
#2025-09-23|1106.87
#2025-09-24|1106.71
#2025-09-25|1095.36
#2025-09-26|1101.26
#2025-09-29|1102.78
#2025-09-30|1108.57
#2025-10-01|1107.73
#2025-10-02|1103.42
#2025-10-03|1102.21
#2025-10-06|1094.63
#2025-10-07|1101.59
#2025-10-08|1097.35
#2025-10-09|1100.19
#2025-10-10|1106.55
#2025-10-13|1100.90
#2025-10-14|1109.31
#2025-10-15|1111.58
#2025-10-16|1125.48
#2025-10-17|1138.77
#2025-10-20|1139.33
#2025-10-21|1132.97
#2025-10-22|1138.47
#2025-10-23|1133.18
#2025-10-24|1131.16
#2025-10-27|1131.40
#2025-10-28|1124.46
#2025-10-29|1105.63
#2025-10-30|1098.45
#2025-10-31|1097.11
#2025-11-03|1092.77
#2025-11-04|1096.74
#2025-11-05|1099.12
#2025-11-06|1099.24
#2025-11-07|1109.61
#2025-11-10|1109.56
#2025-11-11|1125.56
#2025-11-12|1125.33
#2025-11-13|1124.93
#2025-11-14|1118.69
#2025-11-17|1114.02
#2025-11-18|1114.28
#2025-11-19|1109.80
#2025-11-20|1110.77
#2025-11-21|1126.57
#2025-11-24|1116.90
#2025-11-25|1127.32
#2025-11-26|1131.96
#2025-11-27|1133.23
#2025-11-28|1136.20
#2025-12-01|1133.00
#2025-12-02|1119.64
#2025-12-03|1114.09
#2025-12-04|1111.72
#2025-12-05|1105.08
#2025-12-08|1094.82
#2025-12-09|1096.72
#2025-12-10|1103.22
#2025-12-11|1110.49
#2025-12-12|1113.88
#2025-12-15|1125.06
#2025-12-16|1120.20
#2025-12-17|1124.98
#2025-12-18|1122.37
#2025-12-19|1116.70
#2025-12-22|1114.92
#2025-12-23|1114.06
#2025-12-24|1118.19
#2025-12-25|1118.61
#2025-12-26|1117.02
#2025-12-29|1118.93
#2025-12-30|1117.98
#2025-12-31|1113.17
#2026-01-01|1113.17
#2026-01-02|1110.24
#2026-01-05|1097.98
#2026-01-06|1095.77
#2026-01-07|1083.51
#2026-01-08|1097.30
#2026-01-09|1104.29
#2026-01-12|1113.05
#2026-01-13|1117.16
#2026-01-14|1132.18
#2026-01-15|1133.04
#2026-01-16|1126.39
#2026-01-19|1128.65
#2026-01-20|1133.23
#2026-01-21|1128.73
#2026-01-22|1133.02
#2026-01-23|1137.99
#2026-01-26|1145.00
#2026-01-27|1148.24
#2026-01-28|1142.65
#2026-01-29|1145.97
#2026-01-30|1158.52
#2026-02-02|1165.17
#2026-02-03|1183.26
#2026-02-04|1197.18
#2026-02-05|1210.40
#2026-02-06|1219.14
#2026-02-09|1214.25
#2026-02-10|1217.09
#2026-02-11|1230.14
#2026-02-12|1240.35
#2026-02-13|1239.27
#2026-02-16|1237.81
#2026-02-17|1227.44
#2026-02-18|1226.68
#2026-02-19|1228.13
#2026-02-20|1233.97
#2026-02-23|1248.18
#2026-02-24|1253.44
#2026-02-25|1247.21
#2026-02-26|1246.55
#2026-02-27|1259.46
#2026-03-02|1238.93
#2026-03-03|1209.75
#2026-03-04|1203.08
#2026-03-05|1180.29
#2026-03-06|1177.96
#2026-03-09|1179.91
#2026-03-10|1179.60
#2026-03-11|1166.26
#2026-03-12|1164.36
#2026-03-13|1168.04
#2026-03-16|1172.59
#2026-03-17|1171.52
#2026-03-18|1144.66
#2026-03-19|1129.21
#2026-03-20|1119.94
#2026-03-23|1117.20
#2026-03-24|1120.90
#2026-03-25|1126.49
#2026-03-26|1118.72
#2026-03-27|1122.40
#2026-03-30|1129.02
#2026-03-31|1125.25
#2026-04-01|1129.06
#2026-04-02|1131.45