Table Data - Nasdaq Developed Markets Consumer Staples Large Mid Cap Net Total Return Index
| Title | Nasdaq Developed Markets Consumer Staples Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDM45LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:46 PM CDT |
| Notes | For more information about this series, see: NQDM45LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 984.59 |
| 2020-09-22 | 989.12 |
| 2020-09-23 | 982.33 |
| 2020-09-24 | 979.77 |
| 2020-09-25 | 984.90 |
| 2020-09-28 | 998.99 |
| 2020-09-29 | 994.32 |
| 2020-09-30 | 998.51 |
| 2020-10-01 | 1000.67 |
| 2020-10-02 | 999.50 |
| 2020-10-05 | 1007.71 |
| 2020-10-06 | 1001.71 |
| 2020-10-07 | 1006.33 |
| 2020-10-08 | 1012.20 |
| 2020-10-09 | 1019.79 |
| 2020-10-12 | 1028.48 |
| 2020-10-13 | 1024.57 |
| 2020-10-14 | 1023.10 |
| 2020-10-15 | 1013.74 |
| 2020-10-16 | 1016.35 |
| 2020-10-19 | 1009.30 |
| 2020-10-20 | 1008.21 |
| 2020-10-21 | 1005.57 |
| 2020-10-22 | 1002.51 |
| 2020-10-23 | 1004.87 |
| 2020-10-26 | 994.72 |
| 2020-10-27 | 991.58 |
| 2020-10-28 | 964.99 |
| 2020-10-29 | 959.12 |
| 2020-10-30 | 955.27 |
| 2020-11-02 | 969.64 |
| 2020-11-03 | 987.69 |
| 2020-11-04 | 995.21 |
| 2020-11-05 | 1003.45 |
| 2020-11-06 | 1008.45 |
| 2020-11-09 | 1015.29 |
| 2020-11-10 | 1030.95 |
| 2020-11-11 | 1039.32 |
| 2020-11-12 | 1037.58 |
| 2020-11-13 | 1042.67 |
| 2020-11-16 | 1051.07 |
| 2020-11-17 | 1044.90 |
| 2020-11-18 | 1037.43 |
| 2020-11-19 | 1032.35 |
| 2020-11-20 | 1029.13 |
| 2020-11-23 | 1022.49 |
| 2020-11-24 | 1028.98 |
| 2020-11-25 | 1032.53 |
| 2020-11-26 | 1034.12 |
| 2020-11-27 | 1035.46 |
| 2020-11-30 | 1029.39 |
| 2020-12-01 | 1034.09 |
| 2020-12-02 | 1030.52 |
| 2020-12-03 | 1037.03 |
| 2020-12-04 | 1044.51 |
| 2020-12-07 | 1041.78 |
| 2020-12-08 | 1045.83 |
| 2020-12-09 | 1047.54 |
| 2020-12-10 | 1046.14 |
| 2020-12-11 | 1046.40 |
| 2020-12-14 | 1043.84 |
| 2020-12-15 | 1043.86 |
| 2020-12-16 | 1049.67 |
| 2020-12-17 | 1055.81 |
| 2020-12-18 | 1056.37 |
| 2020-12-21 | 1041.56 |
| 2020-12-22 | 1038.73 |
| 2020-12-23 | 1044.80 |
| 2020-12-24 | 1048.36 |
| 2020-12-25 | 1048.54 |
| 2020-12-28 | 1054.19 |
| 2020-12-29 | 1061.81 |
| 2020-12-30 | 1061.55 |
| 2020-12-31 | 1061.70 |
| 2021-01-01 | 1061.70 |
| 2021-01-04 | 1058.16 |
| 2021-01-05 | 1058.70 |
| 2021-01-06 | 1059.50 |
| 2021-01-07 | 1058.33 |
| 2021-01-08 | 1063.82 |
| 2021-01-11 | 1050.73 |
| 2021-01-12 | 1046.61 |
| 2021-01-13 | 1049.44 |
| 2021-01-14 | 1049.27 |
| 2021-01-15 | 1045.88 |
| 2021-01-18 | 1044.73 |
| 2021-01-19 | 1043.65 |
| 2021-01-20 | 1042.42 |
| 2021-01-21 | 1041.72 |
| 2021-01-22 | 1039.94 |
| 2021-01-25 | 1047.66 |
| 2021-01-26 | 1055.39 |
| 2021-01-27 | 1045.25 |
| 2021-01-28 | 1046.11 |
| 2021-01-29 | 1026.16 |
| 2021-02-01 | 1029.00 |
| 2021-02-02 | 1034.45 |
| 2021-02-03 | 1036.90 |
| 2021-02-04 | 1034.97 |
| 2021-02-05 | 1037.96 |
| 2021-02-08 | 1040.78 |
| 2021-02-09 | 1042.61 |
| 2021-02-10 | 1042.71 |
| 2021-02-11 | 1040.29 |
| 2021-02-12 | 1041.52 |
| 2021-02-15 | 1046.49 |
| 2021-02-16 | 1041.35 |
| 2021-02-17 | 1037.93 |
| 2021-02-18 | 1038.23 |
| 2021-02-19 | 1029.58 |
| 2021-02-22 | 1027.45 |
| 2021-02-23 | 1028.76 |
| 2021-02-24 | 1025.89 |
| 2021-02-25 | 1019.14 |
| 2021-02-26 | 996.50 |
| 2021-03-01 | 1007.73 |
| 2021-03-02 | 1008.04 |
| 2021-03-03 | 1005.23 |
| 2021-03-04 | 1006.74 |
| 2021-03-05 | 1018.17 |
| 2021-03-08 | 1022.80 |
| 2021-03-09 | 1026.83 |
| 2021-03-10 | 1036.32 |
| 2021-03-11 | 1035.20 |
| 2021-03-12 | 1039.06 |
| 2021-03-15 | 1044.92 |
| 2021-03-16 | 1049.15 |
| 2021-03-17 | 1048.32 |
| 2021-03-18 | 1047.81 |
| 2021-03-19 | 1048.01 |
| 2021-03-22 | 1056.69 |
| 2021-03-23 | 1057.55 |
| 2021-03-24 | 1051.51 |
| 2021-03-25 | 1055.96 |
| 2021-03-26 | 1069.53 |
| 2021-03-29 | 1079.82 |
| 2021-03-30 | 1071.08 |
| 2021-03-31 | 1065.36 |
| 2021-04-01 | 1062.93 |
| 2021-04-02 | 1063.13 |
| 2021-04-05 | 1071.63 |
| 2021-04-06 | 1077.54 |
| 2021-04-07 | 1079.58 |
| 2021-04-08 | 1083.80 |
| 2021-04-09 | 1082.55 |
| 2021-04-12 | 1084.52 |
| 2021-04-13 | 1080.17 |
| 2021-04-14 | 1080.61 |
| 2021-04-15 | 1089.77 |
| 2021-04-16 | 1096.79 |
| 2021-04-19 | 1097.93 |
| 2021-04-20 | 1094.81 |
| 2021-04-21 | 1100.47 |
| 2021-04-22 | 1100.77 |
| 2021-04-23 | 1097.58 |
| 2021-04-26 | 1089.06 |
| 2021-04-27 | 1086.20 |
| 2021-04-28 | 1086.41 |
| 2021-04-29 | 1096.11 |
| 2021-04-30 | 1092.50 |
| 2021-05-03 | 1102.11 |
| 2021-05-04 | 1096.79 |
| 2021-05-05 | 1098.87 |
| 2021-05-06 | 1111.46 |
| 2021-05-07 | 1118.17 |
| 2021-05-10 | 1126.75 |
| 2021-05-11 | 1114.09 |
| 2021-05-12 | 1106.26 |
| 2021-05-13 | 1115.03 |
| 2021-05-14 | 1122.17 |
| 2021-05-17 | 1123.91 |
| 2021-05-18 | 1124.70 |
| 2021-05-19 | 1120.04 |
| 2021-05-20 | 1130.04 |
| 2021-05-21 | 1132.13 |
| 2021-05-24 | 1134.92 |
| 2021-05-25 | 1135.38 |
| 2021-05-26 | 1133.99 |
| 2021-05-27 | 1125.50 |
| 2021-05-28 | 1127.15 |
| 2021-05-31 | 1126.43 |
| 2021-06-01 | 1125.98 |
| 2021-06-02 | 1129.83 |
| 2021-06-03 | 1132.41 |
| 2021-06-04 | 1138.30 |
| 2021-06-07 | 1141.47 |
| 2021-06-08 | 1137.72 |
| 2021-06-09 | 1134.83 |
| 2021-06-10 | 1138.44 |
| 2021-06-11 | 1136.94 |
| 2021-06-14 | 1136.20 |
| 2021-06-15 | 1138.30 |
| 2021-06-16 | 1132.30 |
| 2021-06-17 | 1126.47 |
| 2021-06-18 | 1107.87 |
| 2021-06-21 | 1117.85 |
| 2021-06-22 | 1120.28 |
| 2021-06-23 | 1115.37 |
| 2021-06-24 | 1115.73 |
| 2021-06-25 | 1121.69 |
| 2021-06-28 | 1122.28 |
| 2021-06-29 | 1117.94 |
| 2021-06-30 | 1116.77 |
| 2021-07-01 | 1116.74 |
| 2021-07-02 | 1118.22 |
| 2021-07-05 | 1119.57 |
| 2021-07-06 | 1114.05 |
| 2021-07-07 | 1119.65 |
| 2021-07-08 | 1113.63 |
| 2021-07-09 | 1117.19 |
| 2021-07-12 | 1120.31 |
| 2021-07-13 | 1120.14 |
| 2021-07-14 | 1123.89 |
| 2021-07-15 | 1122.92 |
| 2021-07-16 | 1125.58 |
| 2021-07-19 | 1116.05 |
| 2021-07-20 | 1114.95 |
| 2021-07-21 | 1118.59 |
| 2021-07-22 | 1113.30 |
| 2021-07-23 | 1123.09 |
| 2021-07-26 | 1123.22 |
| 2021-07-27 | 1125.82 |
| 2021-07-28 | 1118.51 |
| 2021-07-29 | 1125.39 |
| 2021-07-30 | 1122.81 |
| 2021-08-02 | 1125.49 |
| 2021-08-03 | 1127.10 |
| 2021-08-04 | 1115.63 |
| 2021-08-05 | 1116.50 |
| 2021-08-06 | 1113.96 |
| 2021-08-09 | 1116.45 |
| 2021-08-10 | 1120.65 |
| 2021-08-11 | 1124.87 |
| 2021-08-12 | 1124.16 |
| 2021-08-13 | 1134.19 |
| 2021-08-16 | 1137.44 |
| 2021-08-17 | 1138.59 |
| 2021-08-18 | 1129.07 |
| 2021-08-19 | 1127.56 |
| 2021-08-20 | 1128.66 |
| 2021-08-23 | 1131.75 |
| 2021-08-24 | 1127.07 |
| 2021-08-25 | 1123.59 |
| 2021-08-26 | 1120.18 |
| 2021-08-27 | 1125.62 |
| 2021-08-30 | 1129.63 |
| 2021-08-31 | 1131.59 |
| 2021-09-01 | 1137.67 |
| 2021-09-02 | 1140.18 |
| 2021-09-03 | 1139.58 |
| 2021-09-06 | 1140.84 |
| 2021-09-07 | 1131.63 |
| 2021-09-08 | 1132.79 |
| 2021-09-09 | 1127.60 |
| 2021-09-10 | 1125.47 |
| 2021-09-13 | 1128.70 |
| 2021-09-14 | 1123.93 |
| 2021-09-15 | 1124.70 |
| 2021-09-16 | 1120.64 |
| 2021-09-17 | 1116.08 |
| 2021-09-20 | 1109.05 |
| 2021-09-21 | 1111.08 |
| 2021-09-22 | 1113.31 |
| 2021-09-23 | 1117.31 |
| 2021-09-24 | 1112.24 |
| 2021-09-27 | 1107.83 |
| 2021-09-28 | 1095.32 |
| 2021-09-29 | 1102.72 |
| 2021-09-30 | 1090.29 |
| 2021-10-01 | 1088.89 |
| 2021-10-04 | 1090.24 |
| 2021-10-05 | 1091.18 |
| 2021-10-06 | 1093.95 |
| 2021-10-07 | 1100.25 |
| 2021-10-08 | 1098.75 |
| 2021-10-11 | 1097.45 |
| 2021-10-12 | 1096.54 |
| 2021-10-13 | 1102.17 |
| 2021-10-14 | 1113.63 |
| 2021-10-15 | 1114.40 |
| 2021-10-18 | 1105.77 |
| 2021-10-19 | 1104.13 |
| 2021-10-20 | 1114.74 |
| 2021-10-21 | 1112.03 |
| 2021-10-22 | 1116.91 |
| 2021-10-25 | 1113.20 |
| 2021-10-26 | 1119.35 |
| 2021-10-27 | 1114.68 |
| 2021-10-28 | 1124.56 |
| 2021-10-29 | 1120.42 |
| 2021-11-01 | 1125.27 |
| 2021-11-02 | 1129.16 |
| 2021-11-03 | 1140.66 |
| 2021-11-04 | 1138.94 |
| 2021-11-05 | 1143.37 |
| 2021-11-08 | 1136.29 |
| 2021-11-09 | 1139.56 |
| 2021-11-10 | 1142.10 |
| 2021-11-11 | 1139.75 |
| 2021-11-12 | 1141.35 |
| 2021-11-15 | 1145.18 |
| 2021-11-16 | 1137.68 |
| 2021-11-17 | 1133.59 |
| 2021-11-18 | 1132.37 |
| 2021-11-19 | 1127.75 |
| 2021-11-22 | 1130.06 |
| 2021-11-23 | 1131.92 |
| 2021-11-24 | 1125.22 |
| 2021-11-25 | 1128.40 |
| 2021-11-26 | 1115.36 |
| 2021-11-29 | 1115.78 |
| 2021-11-30 | 1088.53 |
| 2021-12-01 | 1091.08 |
| 2021-12-02 | 1099.24 |
| 2021-12-03 | 1107.15 |
| 2021-12-06 | 1125.69 |
| 2021-12-07 | 1130.44 |
| 2021-12-08 | 1130.87 |
| 2021-12-09 | 1133.44 |
| 2021-12-10 | 1144.36 |
| 2021-12-13 | 1150.18 |
| 2021-12-14 | 1149.10 |
| 2021-12-15 | 1153.92 |
| 2021-12-16 | 1169.10 |
| 2021-12-17 | 1160.62 |
| 2021-12-20 | 1157.51 |
| 2021-12-21 | 1158.38 |
| 2021-12-22 | 1164.51 |
| 2021-12-23 | 1168.20 |
| 2021-12-24 | 1168.32 |
| 2021-12-27 | 1174.56 |
| 2021-12-28 | 1181.50 |
| 2021-12-29 | 1187.93 |
| 2021-12-30 | 1183.95 |
| 2021-12-31 | 1188.03 |
| 2022-01-03 | 1188.19 |
| 2022-01-04 | 1198.91 |
| 2022-01-05 | 1197.71 |
| 2022-01-06 | 1188.62 |
| 2022-01-07 | 1190.22 |
| 2022-01-10 | 1185.29 |
| 2022-01-11 | 1184.61 |
| 2022-01-12 | 1187.36 |
| 2022-01-13 | 1191.33 |
| 2022-01-14 | 1192.85 |
| 2022-01-17 | 1192.59 |
| 2022-01-18 | 1177.79 |
| 2022-01-19 | 1179.81 |
| 2022-01-20 | 1179.57 |
| 2022-01-21 | 1178.25 |
| 2022-01-24 | 1169.24 |
| 2022-01-25 | 1162.58 |
| 2022-01-26 | 1156.24 |
| 2022-01-27 | 1157.68 |
| 2022-01-28 | 1164.20 |
| 2022-01-31 | 1165.02 |
| 2022-02-01 | 1167.36 |
| 2022-02-02 | 1182.52 |
| 2022-02-03 | 1180.60 |
| 2022-02-04 | 1167.78 |
| 2022-02-07 | 1171.49 |
| 2022-02-08 | 1173.83 |
| 2022-02-09 | 1173.09 |
| 2022-02-10 | 1167.86 |
| 2022-02-11 | 1169.66 |
| 2022-02-14 | 1159.36 |
| 2022-02-15 | 1164.83 |
| 2022-02-16 | 1168.64 |
| 2022-02-17 | 1173.48 |
| 2022-02-18 | 1175.70 |
| 2022-02-21 | 1173.81 |
| 2022-02-22 | 1166.92 |
| 2022-02-23 | 1164.94 |
| 2022-02-24 | 1129.45 |
| 2022-02-25 | 1168.23 |
| 2022-02-28 | 1159.78 |
| 2022-03-01 | 1149.26 |
| 2022-03-02 | 1151.08 |
| 2022-03-03 | 1150.33 |
| 2022-03-04 | 1139.33 |
| 2022-03-07 | 1113.62 |
| 2022-03-08 | 1086.90 |
| 2022-03-09 | 1109.89 |
| 2022-03-10 | 1098.01 |
| 2022-03-11 | 1087.04 |
| 2022-03-14 | 1095.28 |
| 2022-03-15 | 1109.91 |
| 2022-03-16 | 1117.83 |
| 2022-03-17 | 1130.45 |
| 2022-03-18 | 1134.18 |
| 2022-03-21 | 1135.57 |
| 2022-03-22 | 1140.02 |
| 2022-03-23 | 1131.62 |
| 2022-03-24 | 1138.53 |
| 2022-03-25 | 1145.61 |
| 2022-03-28 | 1146.00 |
| 2022-03-29 | 1158.19 |
| 2022-03-30 | 1160.07 |
| 2022-03-31 | 1151.77 |
| 2022-04-01 | 1160.34 |
| 2022-04-04 | 1159.88 |
| 2022-04-05 | 1162.46 |
| 2022-04-06 | 1167.53 |
| 2022-04-07 | 1173.80 |
| 2022-04-08 | 1182.66 |
| 2022-04-11 | 1182.18 |
| 2022-04-12 | 1178.58 |
| 2022-04-13 | 1179.15 |
| 2022-04-14 | 1179.09 |
| 2022-04-15 | 1178.68 |
| 2022-04-18 | 1172.62 |
| 2022-04-19 | 1176.34 |
| 2022-04-20 | 1194.76 |
| 2022-04-21 | 1196.44 |
| 2022-04-22 | 1181.52 |
| 2022-04-25 | 1183.18 |
| 2022-04-26 | 1171.53 |
| 2022-04-27 | 1170.38 |
| 2022-04-28 | 1180.21 |
| 2022-04-29 | 1167.06 |
| 2022-05-02 | 1153.71 |
| 2022-05-03 | 1153.11 |
| 2022-05-04 | 1163.65 |
| 2022-05-05 | 1151.10 |
| 2022-05-06 | 1149.50 |
| 2022-05-09 | 1138.87 |
| 2022-05-10 | 1136.58 |
| 2022-05-11 | 1140.96 |
| 2022-05-12 | 1135.24 |
| 2022-05-13 | 1149.95 |
| 2022-05-16 | 1157.90 |
| 2022-05-17 | 1160.67 |
| 2022-05-18 | 1114.53 |
| 2022-05-19 | 1092.39 |
| 2022-05-20 | 1096.44 |
| 2022-05-23 | 1117.36 |
| 2022-05-24 | 1126.49 |
| 2022-05-25 | 1128.06 |
| 2022-05-26 | 1133.23 |
| 2022-05-27 | 1143.10 |
| 2022-05-30 | 1146.42 |
| 2022-05-31 | 1141.91 |
| 2022-06-01 | 1128.11 |
| 2022-06-02 | 1134.18 |
| 2022-06-03 | 1127.72 |
| 2022-06-06 | 1130.87 |
| 2022-06-07 | 1130.66 |
| 2022-06-08 | 1118.30 |
| 2022-06-09 | 1100.73 |
| 2022-06-10 | 1090.79 |
| 2022-06-13 | 1070.86 |
| 2022-06-14 | 1054.10 |
| 2022-06-15 | 1056.99 |
| 2022-06-16 | 1052.60 |
| 2022-06-17 | 1050.12 |
| 2022-06-20 | 1055.34 |
| 2022-06-21 | 1071.40 |
| 2022-06-22 | 1074.41 |
| 2022-06-23 | 1083.44 |
| 2022-06-24 | 1108.37 |
| 2022-06-27 | 1111.07 |
| 2022-06-28 | 1100.91 |
| 2022-06-29 | 1104.39 |
| 2022-06-30 | 1098.33 |
| 2022-07-01 | 1108.70 |
| 2022-07-04 | 1112.50 |
| 2022-07-05 | 1097.97 |
| 2022-07-06 | 1105.06 |
| 2022-07-07 | 1106.34 |
| 2022-07-08 | 1106.47 |
| 2022-07-11 | 1103.94 |
| 2022-07-12 | 1105.09 |
| 2022-07-13 | 1102.88 |
| 2022-07-14 | 1092.22 |
| 2022-07-15 | 1102.08 |
| 2022-07-18 | 1099.19 |
| 2022-07-19 | 1111.51 |
| 2022-07-20 | 1099.98 |
| 2022-07-21 | 1102.08 |
| 2022-07-22 | 1112.79 |
| 2022-07-25 | 1118.65 |
| 2022-07-26 | 1124.21 |
| 2022-07-27 | 1125.93 |
| 2022-07-28 | 1136.64 |
| 2022-07-29 | 1131.72 |
| 2022-08-01 | 1144.58 |
| 2022-08-02 | 1135.66 |
| 2022-08-03 | 1138.43 |
| 2022-08-04 | 1137.81 |
| 2022-08-05 | 1133.44 |
| 2022-08-08 | 1136.87 |
| 2022-08-09 | 1137.12 |
| 2022-08-10 | 1148.73 |
| 2022-08-11 | 1148.20 |
| 2022-08-12 | 1150.43 |
| 2022-08-15 | 1160.08 |
| 2022-08-16 | 1164.71 |
| 2022-08-17 | 1162.81 |
| 2022-08-18 | 1161.88 |
| 2022-08-19 | 1159.18 |
| 2022-08-22 | 1150.04 |
| 2022-08-23 | 1142.06 |
| 2022-08-24 | 1143.98 |
| 2022-08-25 | 1145.54 |
| 2022-08-26 | 1125.98 |
| 2022-08-29 | 1119.80 |
| 2022-08-30 | 1111.12 |
| 2022-08-31 | 1106.06 |
| 2022-09-01 | 1101.36 |
| 2022-09-02 | 1098.64 |
| 2022-09-05 | 1093.84 |
| 2022-09-06 | 1087.71 |
| 2022-09-07 | 1096.60 |
| 2022-09-08 | 1097.66 |
| 2022-09-09 | 1110.88 |
| 2022-09-12 | 1121.32 |
| 2022-09-13 | 1093.43 |
| 2022-09-14 | 1086.36 |
| 2022-09-15 | 1078.73 |
| 2022-09-16 | 1077.33 |
| 2022-09-19 | 1081.71 |
| 2022-09-20 | 1076.26 |
| 2022-09-21 | 1070.38 |
| 2022-09-22 | 1067.66 |
| 2022-09-23 | 1048.59 |
| 2022-09-26 | 1042.26 |
| 2022-09-27 | 1031.21 |
| 2022-09-28 | 1035.78 |
| 2022-09-29 | 1028.66 |
| 2022-09-30 | 1019.03 |
| 2022-10-03 | 1028.28 |
| 2022-10-04 | 1049.97 |
| 2022-10-05 | 1040.84 |
| 2022-10-06 | 1025.37 |
| 2022-10-07 | 1011.09 |
| 2022-10-10 | 1009.51 |
| 2022-10-11 | 1014.68 |
| 2022-10-12 | 1018.89 |
| 2022-10-13 | 1028.60 |
| 2022-10-14 | 1021.22 |
| 2022-10-17 | 1033.68 |
| 2022-10-18 | 1041.79 |
| 2022-10-19 | 1034.90 |
| 2022-10-20 | 1026.70 |
| 2022-10-21 | 1031.64 |
| 2022-10-24 | 1048.43 |
| 2022-10-25 | 1062.45 |
| 2022-10-26 | 1069.73 |
| 2022-10-27 | 1068.38 |
| 2022-10-28 | 1082.42 |
| 2022-10-31 | 1080.79 |
| 2022-11-01 | 1079.25 |
| 2022-11-02 | 1070.41 |
| 2022-11-03 | 1061.35 |
| 2022-11-04 | 1077.60 |
| 2022-11-07 | 1087.84 |
| 2022-11-08 | 1094.40 |
| 2022-11-09 | 1085.33 |
| 2022-11-10 | 1109.60 |
| 2022-11-11 | 1106.53 |
| 2022-11-14 | 1105.13 |
| 2022-11-15 | 1107.05 |
| 2022-11-16 | 1112.63 |
| 2022-11-17 | 1111.05 |
| 2022-11-18 | 1123.23 |
| 2022-11-21 | 1130.86 |
| 2022-11-22 | 1140.38 |
| 2022-11-23 | 1149.08 |
| 2022-11-24 | 1151.76 |
| 2022-11-25 | 1152.36 |
| 2022-11-28 | 1149.79 |
| 2022-11-29 | 1143.19 |
| 2022-11-30 | 1155.49 |
| 2022-12-01 | 1169.77 |
| 2022-12-02 | 1173.74 |
| 2022-12-05 | 1162.27 |
| 2022-12-06 | 1157.01 |
| 2022-12-07 | 1157.73 |
| 2022-12-08 | 1160.83 |
| 2022-12-09 | 1156.99 |
| 2022-12-12 | 1160.73 |
| 2022-12-13 | 1164.43 |
| 2022-12-14 | 1167.76 |
| 2022-12-15 | 1145.22 |
| 2022-12-16 | 1138.99 |
| 2022-12-19 | 1139.47 |
| 2022-12-20 | 1140.57 |
| 2022-12-21 | 1150.63 |
| 2022-12-22 | 1146.66 |
| 2022-12-23 | 1149.80 |
| 2022-12-26 | 1149.57 |
| 2022-12-27 | 1154.10 |
| 2022-12-28 | 1145.52 |
| 2022-12-29 | 1148.67 |
| 2022-12-30 | 1141.97 |
| 2023-01-02 | 1142.49 |
| 2023-01-03 | 1139.58 |
| 2023-01-04 | 1145.56 |
| 2023-01-05 | 1132.48 |
| 2023-01-06 | 1153.99 |
| 2023-01-09 | 1153.48 |
| 2023-01-10 | 1148.26 |
| 2023-01-11 | 1149.14 |
| 2023-01-12 | 1147.41 |
| 2023-01-13 | 1153.36 |
| 2023-01-16 | 1155.65 |
| 2023-01-17 | 1157.98 |
| 2023-01-18 | 1136.48 |
| 2023-01-19 | 1129.97 |
| 2023-01-20 | 1132.66 |
| 2023-01-23 | 1133.74 |
| 2023-01-24 | 1134.55 |
| 2023-01-25 | 1137.92 |
| 2023-01-26 | 1129.57 |
| 2023-01-27 | 1124.87 |
| 2023-01-30 | 1128.86 |
| 2023-01-31 | 1139.01 |
| 2023-02-01 | 1143.44 |
| 2023-02-02 | 1135.42 |
| 2023-02-03 | 1131.48 |
| 2023-02-06 | 1126.86 |
| 2023-02-07 | 1121.81 |
| 2023-02-08 | 1121.07 |
| 2023-02-09 | 1119.20 |
| 2023-02-10 | 1123.24 |
| 2023-02-13 | 1135.10 |
| 2023-02-14 | 1129.37 |
| 2023-02-15 | 1127.54 |
| 2023-02-16 | 1122.48 |
| 2023-02-17 | 1131.59 |
| 2023-02-20 | 1134.33 |
| 2023-02-21 | 1131.33 |
| 2023-02-22 | 1132.81 |
| 2023-02-23 | 1128.50 |
| 2023-02-24 | 1120.94 |
| 2023-02-27 | 1122.60 |
| 2023-02-28 | 1111.75 |
| 2023-03-01 | 1105.30 |
| 2023-03-02 | 1116.11 |
| 2023-03-03 | 1119.22 |
| 2023-03-06 | 1119.56 |
| 2023-03-07 | 1106.88 |
| 2023-03-08 | 1106.82 |
| 2023-03-09 | 1102.06 |
| 2023-03-10 | 1103.09 |
| 2023-03-13 | 1105.82 |
| 2023-03-14 | 1110.42 |
| 2023-03-15 | 1107.88 |
| 2023-03-16 | 1116.35 |
| 2023-03-17 | 1109.36 |
| 2023-03-20 | 1121.70 |
| 2023-03-21 | 1122.83 |
| 2023-03-22 | 1122.49 |
| 2023-03-23 | 1120.38 |
| 2023-03-24 | 1130.43 |
| 2023-03-27 | 1135.70 |
| 2023-03-28 | 1140.20 |
| 2023-03-29 | 1148.64 |
| 2023-03-30 | 1152.26 |
| 2023-03-31 | 1157.84 |
| 2023-04-03 | 1165.53 |
| 2023-04-04 | 1166.62 |
| 2023-04-05 | 1174.17 |
| 2023-04-06 | 1176.88 |
| 2023-04-07 | 1176.49 |
| 2023-04-10 | 1170.61 |
| 2023-04-11 | 1175.05 |
| 2023-04-12 | 1175.02 |
| 2023-04-13 | 1179.35 |
| 2023-04-14 | 1176.03 |
| 2023-04-17 | 1180.09 |
| 2023-04-18 | 1183.66 |
| 2023-04-19 | 1184.66 |
| 2023-04-20 | 1186.12 |
| 2023-04-21 | 1193.94 |
| 2023-04-24 | 1198.90 |
| 2023-04-25 | 1201.52 |
| 2023-04-26 | 1196.95 |
| 2023-04-27 | 1200.94 |
| 2023-04-28 | 1207.03 |
| 2023-05-01 | 1207.72 |
| 2023-05-02 | 1203.25 |
| 2023-05-03 | 1204.94 |
| 2023-05-04 | 1201.38 |
| 2023-05-05 | 1208.13 |
| 2023-05-08 | 1205.88 |
| 2023-05-09 | 1201.82 |
| 2023-05-10 | 1196.10 |
| 2023-05-11 | 1196.84 |
| 2023-05-12 | 1197.29 |
| 2023-05-15 | 1197.21 |
| 2023-05-16 | 1191.21 |
| 2023-05-17 | 1184.81 |
| 2023-05-18 | 1177.91 |
| 2023-05-19 | 1181.60 |
| 2023-05-22 | 1171.06 |
| 2023-05-23 | 1165.16 |
| 2023-05-24 | 1155.64 |
| 2023-05-25 | 1145.91 |
| 2023-05-26 | 1145.36 |
| 2023-05-29 | 1145.92 |
| 2023-05-30 | 1128.68 |
| 2023-05-31 | 1125.00 |
| 2023-06-01 | 1133.33 |
| 2023-06-02 | 1147.10 |
| 2023-06-05 | 1143.61 |
| 2023-06-06 | 1140.73 |
| 2023-06-07 | 1136.86 |
| 2023-06-08 | 1140.96 |
| 2023-06-09 | 1140.52 |
| 2023-06-12 | 1138.11 |
| 2023-06-13 | 1143.19 |
| 2023-06-14 | 1145.57 |
| 2023-06-15 | 1157.15 |
| 2023-06-16 | 1161.55 |
| 2023-06-19 | 1157.65 |
| 2023-06-20 | 1151.64 |
| 2023-06-21 | 1156.67 |
| 2023-06-22 | 1160.03 |
| 2023-06-23 | 1154.67 |
| 2023-06-26 | 1154.53 |
| 2023-06-27 | 1155.83 |
| 2023-06-28 | 1149.27 |
| 2023-06-29 | 1149.07 |
| 2023-06-30 | 1159.08 |
| 2023-07-03 | 1164.71 |
| 2023-07-04 | 1163.31 |
| 2023-07-05 | 1160.78 |
| 2023-07-06 | 1154.22 |
| 2023-07-07 | 1147.56 |
| 2023-07-10 | 1147.10 |
| 2023-07-11 | 1149.66 |
| 2023-07-12 | 1156.78 |
| 2023-07-13 | 1166.36 |
| 2023-07-14 | 1169.69 |
| 2023-07-17 | 1164.17 |
| 2023-07-18 | 1164.97 |
| 2023-07-19 | 1173.71 |
| 2023-07-20 | 1177.81 |
| 2023-07-21 | 1181.45 |
| 2023-07-24 | 1182.50 |
| 2023-07-25 | 1184.35 |
| 2023-07-26 | 1186.19 |
| 2023-07-27 | 1182.29 |
| 2023-07-28 | 1188.53 |
| 2023-07-31 | 1180.60 |
| 2023-08-01 | 1174.81 |
| 2023-08-02 | 1174.66 |
| 2023-08-03 | 1169.57 |
| 2023-08-04 | 1161.80 |
| 2023-08-07 | 1167.38 |
| 2023-08-08 | 1161.31 |
| 2023-08-09 | 1163.50 |
| 2023-08-10 | 1165.82 |
| 2023-08-11 | 1162.57 |
| 2023-08-14 | 1158.16 |
| 2023-08-15 | 1147.89 |
| 2023-08-16 | 1143.56 |
| 2023-08-17 | 1132.00 |
| 2023-08-18 | 1133.68 |
| 2023-08-21 | 1130.00 |
| 2023-08-22 | 1125.64 |
| 2023-08-23 | 1132.65 |
| 2023-08-24 | 1131.23 |
| 2023-08-25 | 1134.37 |
| 2023-08-28 | 1140.12 |
| 2023-08-29 | 1145.09 |
| 2023-08-30 | 1148.29 |
| 2023-08-31 | 1138.97 |
| 2023-09-01 | 1131.76 |
| 2023-09-04 | 1129.61 |
| 2023-09-05 | 1117.25 |
| 2023-09-06 | 1114.60 |
| 2023-09-07 | 1118.85 |
| 2023-09-08 | 1120.69 |
| 2023-09-11 | 1130.31 |
| 2023-09-12 | 1124.19 |
| 2023-09-13 | 1124.01 |
| 2023-09-14 | 1131.41 |
| 2023-09-15 | 1127.95 |
| 2023-09-18 | 1129.45 |
| 2023-09-19 | 1127.89 |
| 2023-09-20 | 1132.35 |
| 2023-09-21 | 1121.07 |
| 2023-09-22 | 1114.09 |
| 2023-09-25 | 1106.11 |
| 2023-09-26 | 1097.71 |
| 2023-09-27 | 1083.95 |
| 2023-09-28 | 1084.54 |
| 2023-09-29 | 1086.31 |
| 2023-10-02 | 1073.57 |
| 2023-10-03 | 1067.98 |
| 2023-10-04 | 1071.59 |
| 2023-10-05 | 1062.53 |
| 2023-10-06 | 1056.53 |
| 2023-10-09 | 1061.32 |
| 2023-10-10 | 1075.19 |
| 2023-10-11 | 1072.70 |
| 2023-10-12 | 1057.55 |
| 2023-10-13 | 1057.71 |
| 2023-10-16 | 1064.27 |
| 2023-10-17 | 1068.87 |
| 2023-10-18 | 1070.93 |
| 2023-10-19 | 1063.96 |
| 2023-10-20 | 1061.39 |
| 2023-10-23 | 1058.60 |
| 2023-10-24 | 1065.70 |
| 2023-10-25 | 1069.26 |
| 2023-10-26 | 1062.61 |
| 2023-10-27 | 1050.42 |
| 2023-10-30 | 1062.35 |
| 2023-10-31 | 1067.06 |
| 2023-11-01 | 1071.40 |
| 2023-11-02 | 1086.84 |
| 2023-11-03 | 1092.92 |
| 2023-11-06 | 1094.81 |
| 2023-11-07 | 1091.66 |
| 2023-11-08 | 1088.48 |
| 2023-11-09 | 1089.18 |
| 2023-11-10 | 1082.75 |
| 2023-11-13 | 1088.25 |
| 2023-11-14 | 1098.48 |
| 2023-11-15 | 1098.65 |
| 2023-11-16 | 1095.00 |
| 2023-11-17 | 1095.18 |
| 2023-11-20 | 1094.44 |
| 2023-11-21 | 1098.70 |
| 2023-11-22 | 1105.25 |
| 2023-11-23 | 1106.10 |
| 2023-11-24 | 1110.76 |
| 2023-11-27 | 1106.83 |
| 2023-11-28 | 1108.83 |
| 2023-11-29 | 1101.10 |
| 2023-11-30 | 1109.28 |
| 2023-12-01 | 1111.31 |
| 2023-12-04 | 1112.30 |
| 2023-12-05 | 1105.86 |
| 2023-12-06 | 1104.73 |
| 2023-12-07 | 1106.71 |
| 2023-12-08 | 1104.03 |
| 2023-12-11 | 1107.97 |
| 2023-12-12 | 1110.49 |
| 2023-12-13 | 1119.71 |
| 2023-12-14 | 1116.63 |
| 2023-12-15 | 1108.98 |
| 2023-12-18 | 1112.93 |
| 2023-12-19 | 1117.12 |
| 2023-12-20 | 1106.68 |
| 2023-12-21 | 1112.50 |
| 2023-12-22 | 1118.08 |
| 2023-12-25 | 1118.23 |
| 2023-12-26 | 1121.58 |
| 2023-12-27 | 1126.96 |
| 2023-12-28 | 1129.67 |
| 2023-12-29 | 1131.15 |
| 2024-01-01 | 1131.15 |
| 2024-01-02 | 1138.96 |
| 2024-01-03 | 1135.99 |
| 2024-01-04 | 1136.70 |
| 2024-01-05 | 1134.25 |
| 2024-01-08 | 1138.91 |
| 2024-01-09 | 1138.69 |
| 2024-01-10 | 1136.17 |
| 2024-01-11 | 1134.04 |
| 2024-01-12 | 1138.90 |
| 2024-01-15 | 1137.17 |
| 2024-01-16 | 1131.59 |
| 2024-01-17 | 1125.21 |
| 2024-01-18 | 1119.63 |
| 2024-01-19 | 1116.83 |
| 2024-01-22 | 1114.86 |
| 2024-01-23 | 1121.18 |
| 2024-01-24 | 1115.36 |
| 2024-01-25 | 1119.82 |
| 2024-01-26 | 1130.14 |
| 2024-01-29 | 1134.55 |
| 2024-01-30 | 1138.73 |
| 2024-01-31 | 1137.95 |
| 2024-02-01 | 1150.48 |
| 2024-02-02 | 1145.50 |
| 2024-02-05 | 1140.34 |
| 2024-02-06 | 1144.05 |
| 2024-02-07 | 1142.70 |
| 2024-02-08 | 1140.90 |
| 2024-02-09 | 1130.01 |
| 2024-02-12 | 1135.60 |
| 2024-02-13 | 1126.13 |
| 2024-02-14 | 1122.49 |
| 2024-02-15 | 1131.34 |
| 2024-02-16 | 1132.36 |
| 2024-02-19 | 1134.84 |
| 2024-02-20 | 1144.60 |
| 2024-02-21 | 1146.65 |
| 2024-02-22 | 1143.13 |
| 2024-02-23 | 1147.33 |
| 2024-02-26 | 1141.42 |
| 2024-02-27 | 1138.71 |
| 2024-02-28 | 1132.25 |
| 2024-02-29 | 1131.01 |
| 2024-03-01 | 1129.51 |
| 2024-03-04 | 1128.35 |
| 2024-03-05 | 1126.41 |
| 2024-03-06 | 1130.97 |
| 2024-03-07 | 1138.11 |
| 2024-03-08 | 1143.74 |
| 2024-03-11 | 1148.52 |
| 2024-03-12 | 1150.55 |
| 2024-03-13 | 1156.19 |
| 2024-03-14 | 1149.67 |
| 2024-03-15 | 1146.01 |
| 2024-03-18 | 1149.83 |
| 2024-03-19 | 1151.28 |
| 2024-03-20 | 1150.89 |
| 2024-03-21 | 1152.14 |
| 2024-03-22 | 1151.26 |
| 2024-03-25 | 1149.47 |
| 2024-03-26 | 1151.80 |
| 2024-03-27 | 1161.37 |
| 2024-03-28 | 1162.42 |
| 2024-03-29 | 1162.81 |
| 2024-04-01 | 1154.96 |
| 2024-04-02 | 1146.68 |
| 2024-04-03 | 1137.04 |
| 2024-04-04 | 1134.34 |
| 2024-04-05 | 1130.22 |
| 2024-04-08 | 1130.02 |
| 2024-04-09 | 1133.61 |
| 2024-04-10 | 1124.04 |
| 2024-04-11 | 1117.17 |
| 2024-04-12 | 1107.13 |
| 2024-04-15 | 1103.61 |
| 2024-04-16 | 1101.73 |
| 2024-04-17 | 1106.92 |
| 2024-04-18 | 1113.53 |
| 2024-04-19 | 1125.77 |
| 2024-04-22 | 1137.31 |
| 2024-04-23 | 1141.62 |
| 2024-04-24 | 1147.66 |
| 2024-04-25 | 1145.59 |
| 2024-04-26 | 1143.47 |
| 2024-04-29 | 1148.61 |
| 2024-04-30 | 1146.50 |
| 2024-05-01 | 1137.87 |
| 2024-05-02 | 1142.85 |
| 2024-05-03 | 1147.66 |
| 2024-05-06 | 1146.83 |
| 2024-05-07 | 1156.62 |
| 2024-05-08 | 1157.81 |
| 2024-05-09 | 1165.17 |
| 2024-05-10 | 1173.43 |
| 2024-05-13 | 1174.64 |
| 2024-05-14 | 1173.24 |
| 2024-05-15 | 1175.17 |
| 2024-05-16 | 1183.16 |
| 2024-05-17 | 1182.83 |
| 2024-05-20 | 1177.98 |
| 2024-05-21 | 1177.21 |
| 2024-05-22 | 1174.40 |
| 2024-05-23 | 1161.34 |
| 2024-05-24 | 1158.66 |
| 2024-05-27 | 1160.17 |
| 2024-05-28 | 1147.17 |
| 2024-05-29 | 1135.35 |
| 2024-05-30 | 1143.78 |
| 2024-05-31 | 1160.10 |
| 2024-06-03 | 1163.37 |
| 2024-06-04 | 1172.06 |
| 2024-06-05 | 1170.20 |
| 2024-06-06 | 1176.68 |
| 2024-06-07 | 1170.17 |
| 2024-06-10 | 1158.94 |
| 2024-06-11 | 1155.66 |
| 2024-06-12 | 1153.43 |
| 2024-06-13 | 1151.61 |
| 2024-06-14 | 1148.96 |
| 2024-06-17 | 1154.84 |
| 2024-06-18 | 1157.55 |
| 2024-06-19 | 1157.34 |
| 2024-06-20 | 1154.57 |
| 2024-06-21 | 1154.31 |
| 2024-06-24 | 1165.94 |
| 2024-06-25 | 1160.10 |
| 2024-06-26 | 1155.00 |
| 2024-06-27 | 1147.14 |
| 2024-06-28 | 1140.15 |
| 2024-07-01 | 1134.79 |
| 2024-07-02 | 1137.93 |
| 2024-07-03 | 1140.48 |
| 2024-07-04 | 1142.87 |
| 2024-07-05 | 1147.13 |
| 2024-07-08 | 1146.60 |
| 2024-07-09 | 1142.16 |
| 2024-07-10 | 1149.79 |
| 2024-07-11 | 1157.84 |
| 2024-07-12 | 1166.03 |
| 2024-07-15 | 1154.72 |
| 2024-07-16 | 1160.23 |
| 2024-07-17 | 1180.72 |
| 2024-07-18 | 1181.54 |
| 2024-07-19 | 1175.52 |
#2024-07-22|1176.11
#2024-07-23|1170.60
#2024-07-24|1174.42
#2024-07-25|1177.02
#2024-07-26|1187.15
#2024-07-29|1185.62
#2024-07-30|1181.69
#2024-07-31|1183.88
#2024-08-01|1192.59
#2024-08-02|1206.23
#2024-08-05|1181.06
#2024-08-06|1186.15
#2024-08-07|1191.80
#2024-08-08|1191.19
#2024-08-09|1190.13
#2024-08-12|1181.61
#2024-08-13|1188.97
#2024-08-14|1197.88
#2024-08-15|1196.76
#2024-08-16|1200.89
#2024-08-19|1209.95
#2024-08-20|1211.59
#2024-08-21|1217.65
#2024-08-22|1219.23
#2024-08-23|1225.93
#2024-08-26|1230.91
#2024-08-27|1233.01
#2024-08-28|1234.24
#2024-08-29|1233.52
#2024-08-30|1238.81
#2024-09-02|1237.99
#2024-09-03|1249.85
#2024-09-04|1255.54
#2024-09-05|1249.11
#2024-09-06|1248.70
#2024-09-09|1253.81
#2024-09-10|1251.86
#2024-09-11|1239.91
#2024-09-12|1244.44
#2024-09-13|1251.59
#2024-09-16|1256.97
#2024-09-17|1250.26
#2024-09-18|1242.16
#2024-09-19|1236.84
#2024-09-20|1232.70
#2024-09-23|1238.61
#2024-09-24|1237.51
#2024-09-25|1235.58
#2024-09-26|1242.39
#2024-09-27|1253.55
#2024-09-30|1249.11
#2024-10-01|1244.68
#2024-10-02|1233.30
#2024-10-03|1221.49
#2024-10-04|1219.60
#2024-10-07|1213.65
#2024-10-08|1214.60
#2024-10-09|1220.86
#2024-10-10|1218.59
#2024-10-11|1222.91
#2024-10-14|1227.51
#2024-10-15|1232.31
#2024-10-16|1229.24
#2024-10-17|1228.61
#2024-10-18|1228.75
#2024-10-21|1218.86
#2024-10-22|1220.65
#2024-10-23|1213.77
#2024-10-24|1214.78
#2024-10-25|1208.27
#2024-10-28|1211.23
#2024-10-29|1199.46
#2024-10-30|1195.23
#2024-10-31|1188.35
#2024-11-01|1190.16
#2024-11-04|1190.85
#2024-11-05|1196.36
#2024-11-06|1176.90
#2024-11-07|1180.67
#2024-11-08|1186.44
#2024-11-11|1179.86
#2024-11-12|1173.56
#2024-11-13|1174.06
#2024-11-14|1174.35
#2024-11-15|1165.68
#2024-11-18|1173.74
#2024-11-19|1172.32
#2024-11-20|1175.19
#2024-11-21|1181.30
#2024-11-22|1188.54
#2024-11-25|1196.00
#2024-11-26|1198.29
#2024-11-27|1204.94
#2024-11-28|1205.38
#2024-11-29|1207.58
#2024-12-02|1204.34
#2024-12-03|1198.59
#2024-12-04|1192.13
#2024-12-05|1198.31
#2024-12-06|1188.14
#2024-12-09|1186.08
#2024-12-10|1183.92
#2024-12-11|1176.99
#2024-12-12|1181.24
#2024-12-13|1177.96
#2024-12-16|1170.40
#2024-12-17|1166.02
#2024-12-18|1153.75
#2024-12-19|1142.90
#2024-12-20|1144.05
#2024-12-23|1140.45
#2024-12-24|1144.07
#2024-12-25|1144.15
#2024-12-26|1144.84
#2024-12-27|1146.64
#2024-12-30|1135.84
#2024-12-31|1139.84
#2025-01-01|1139.84
#2025-01-02|1135.59
#2025-01-03|1134.79
#2025-01-06|1122.84
#2025-01-07|1122.98
#2025-01-08|1122.56
#2025-01-09|1122.71
#2025-01-10|1101.75
#2025-01-13|1104.95
#2025-01-14|1108.48
#2025-01-15|1108.20
#2025-01-16|1116.49
#2025-01-17|1123.43
#2025-01-20|1127.52
#2025-01-21|1130.32
#2025-01-22|1126.38
#2025-01-23|1130.94
#2025-01-24|1138.13
#2025-01-27|1165.93
#2025-01-28|1153.15
#2025-01-29|1154.12
#2025-01-30|1164.49
#2025-01-31|1154.23
#2025-02-03|1151.09
#2025-02-04|1144.08
#2025-02-05|1148.93
#2025-02-06|1154.32
#2025-02-07|1154.06
#2025-02-10|1155.83
#2025-02-11|1167.25
#2025-02-12|1172.31
#2025-02-13|1186.00
#2025-02-14|1176.63
#2025-02-17|1176.23
#2025-02-18|1177.27
#2025-02-19|1183.24
#2025-02-20|1188.07
#2025-02-21|1203.28
#2025-02-24|1212.21
#2025-02-25|1224.15
#2025-02-26|1214.65
#2025-02-27|1211.09
#2025-02-28|1219.28
#2025-03-03|1233.50
#2025-03-04|1226.65
#2025-03-05|1227.52
#2025-03-06|1233.24
#2025-03-07|1247.35
#2025-03-10|1253.11
#2025-03-11|1237.48
#2025-03-12|1221.88
#2025-03-13|1218.97
#2025-03-14|1218.69
#2025-03-17|1233.93
#2025-03-18|1227.04
#2025-03-19|1224.42
#2025-03-20|1225.02
#2025-03-21|1220.35
#2025-03-24|1216.02
#2025-03-25|1211.04
#2025-03-26|1223.63
#2025-03-27|1234.24
#2025-03-28|1236.62
#2025-03-31|1243.12
#2025-04-01|1246.26
#2025-04-02|1242.45
#2025-04-03|1259.98
#2025-04-04|1220.02
#2025-04-07|1184.14
#2025-04-08|1188.62
#2025-04-09|1205.09
#2025-04-10|1220.06
#2025-04-11|1238.98
#2025-04-14|1257.41
#2025-04-15|1254.87
#2025-04-16|1254.06
#2025-04-17|1269.49
#2025-04-18|1270.55
#2025-04-21|1267.68
#2025-04-22|1281.86
#2025-04-23|1272.96
#2025-04-24|1261.03
#2025-04-25|1252.64
#2025-04-28|1256.04
#2025-04-29|1261.52
#2025-04-30|1273.20
#2025-05-01|1261.09
#2025-05-02|1269.79
#2025-05-05|1268.16
#2025-05-06|1270.31
#2025-05-07|1274.70
#2025-05-08|1263.68
#2025-05-09|1260.27
#2025-05-12|1246.20
#2025-05-13|1232.35
#2025-05-14|1229.53
#2025-05-15|1254.11
#2025-05-16|1263.58
#2025-05-19|1272.75
#2025-05-20|1278.09
#2025-05-21|1276.53
#2025-05-22|1268.20
#2025-05-23|1276.55
#2025-05-26|1279.97
#2025-05-27|1284.53
#2025-05-28|1276.88
#2025-05-29|1281.32
#2025-05-30|1289.65
#2025-06-02|1289.15
#2025-06-03|1282.34
#2025-06-04|1282.30
#2025-06-05|1275.27
#2025-06-06|1274.66
#2025-06-09|1273.95
#2025-06-10|1276.64
#2025-06-11|1276.78
#2025-06-12|1287.82
#2025-06-13|1276.84
#2025-06-16|1276.34
#2025-06-17|1265.55
#2025-06-18|1264.69
#2025-06-19|1260.36
#2025-06-20|1262.77
#2025-06-23|1268.94
#2025-06-24|1274.02
#2025-06-25|1253.96
#2025-06-26|1256.75
#2025-06-27|1262.91
#2025-06-30|1267.82
#2025-07-01|1279.20
#2025-07-02|1275.77
#2025-07-03|1279.10
#2025-07-04|1279.85
#2025-07-07|1276.80
#2025-07-08|1265.39
#2025-07-09|1261.66
#2025-07-10|1266.27
#2025-07-11|1259.79
#2025-07-14|1259.44
#2025-07-15|1248.28
#2025-07-16|1254.26
#2025-07-17|1261.07
#2025-07-18|1261.72
#2025-07-21|1262.77
#2025-07-22|1267.44
#2025-07-23|1270.02
#2025-07-24|1265.97
#2025-07-25|1261.63
#2025-07-28|1243.62
#2025-07-29|1248.68
#2025-07-30|1242.16
#2025-07-31|1225.34
#2025-08-01|1232.28
#2025-08-04|1236.31
#2025-08-05|1238.85
#2025-08-06|1246.37
#2025-08-07|1253.32
#2025-08-08|1258.25
#2025-08-11|1259.23
#2025-08-12|1261.16
#2025-08-13|1266.37
#2025-08-14|1258.17
#2025-08-15|1262.67
#2025-08-18|1261.75
#2025-08-19|1276.73
#2025-08-20|1293.87
#2025-08-21|1290.39
#2025-08-22|1289.33
#2025-08-25|1273.73
#2025-08-26|1264.78
#2025-08-27|1262.97
#2025-08-28|1260.88
#2025-08-29|1269.04
#2025-09-01|1270.00
#2025-09-02|1267.38
#2025-09-03|1264.06
#2025-09-04|1265.00
#2025-09-05|1270.33
#2025-09-08|1262.95
#2025-09-09|1264.61
#2025-09-10|1258.28
#2025-09-11|1267.01
#2025-09-12|1260.77
#2025-09-15|1246.52
#2025-09-16|1249.42
#2025-09-17|1255.81
#2025-09-18|1243.60
#2025-09-19|1243.32
#2025-09-22|1230.53
#2025-09-23|1236.69
#2025-09-24|1236.50
#2025-09-25|1223.83
#2025-09-26|1230.48
#2025-09-29|1232.26
#2025-09-30|1238.87
#2025-10-01|1237.94
#2025-10-02|1233.69
#2025-10-03|1232.87
#2025-10-06|1224.40
#2025-10-07|1232.18
#2025-10-08|1227.43
#2025-10-09|1230.79
#2025-10-10|1237.98
#2025-10-13|1231.66
#2025-10-14|1241.11
#2025-10-15|1243.65
#2025-10-16|1259.72
#2025-10-17|1274.69
#2025-10-20|1275.31
#2025-10-21|1268.20
#2025-10-22|1274.38
#2025-10-23|1268.66
#2025-10-24|1266.99
#2025-10-27|1267.26
#2025-10-28|1259.48
#2025-10-29|1238.39
#2025-10-30|1230.42
#2025-10-31|1228.94
#2025-11-03|1224.08
#2025-11-04|1228.52
#2025-11-05|1231.19
#2025-11-06|1231.82
#2025-11-07|1243.44
#2025-11-10|1243.38
#2025-11-11|1261.31
#2025-11-12|1261.14
#2025-11-13|1260.73
#2025-11-14|1253.86
#2025-11-17|1248.69
#2025-11-18|1249.04
#2025-11-19|1244.06
#2025-11-20|1245.15
#2025-11-21|1262.86
#2025-11-24|1252.17
#2025-11-25|1263.84
#2025-11-26|1269.06
#2025-11-27|1270.62
#2025-11-28|1274.03
#2025-12-01|1271.01
#2025-12-02|1256.04
#2025-12-03|1249.81
#2025-12-04|1247.15
#2025-12-05|1240.29
#2025-12-08|1228.78
#2025-12-09|1230.91
#2025-12-10|1238.20
#2025-12-11|1246.43
#2025-12-12|1250.23
#2025-12-15|1262.81
#2025-12-16|1257.34
#2025-12-17|1262.71
#2025-12-18|1259.79
#2025-12-19|1253.42
#2025-12-22|1251.42
#2025-12-23|1250.46
#2025-12-24|1255.09
#2025-12-25|1255.56
#2025-12-26|1254.67
#2025-12-29|1257.95
#2025-12-30|1256.88
#2025-12-31|1251.61
#2026-01-01|1251.61
#2026-01-02|1248.44
#2026-01-05|1234.66
#2026-01-06|1232.17
#2026-01-07|1218.39
#2026-01-08|1233.92
#2026-01-09|1241.85
#2026-01-12|1251.72
#2026-01-13|1256.35
#2026-01-14|1273.23
#2026-01-15|1274.20
#2026-01-16|1266.72
#2026-01-19|1269.26
#2026-01-20|1274.42
#2026-01-21|1269.45
#2026-01-22|1274.45
#2026-01-23|1280.64
#2026-01-26|1288.52
#2026-01-27|1292.21
#2026-01-28|1285.95
#2026-01-29|1289.73
#2026-01-30|1303.87
#2026-02-02|1311.36
#2026-02-03|1331.71
#2026-02-04|1347.38
#2026-02-05|1362.26
#2026-02-06|1372.09
#2026-02-09|1366.59
#2026-02-10|1369.79
#2026-02-11|1384.56
#2026-02-12|1396.07
#2026-02-13|1394.97
#2026-02-16|1393.33
#2026-02-17|1381.77
#2026-02-18|1380.91
#2026-02-19|1382.67
#2026-02-20|1389.26
#2026-02-23|1405.27
#2026-02-24|1411.19
#2026-02-25|1404.17
#2026-02-26|1404.14
#2026-02-27|1418.72
#2026-03-02|1395.65
#2026-03-03|1362.79
#2026-03-04|1355.44
#2026-03-05|1329.77
#2026-03-06|1327.81
#2026-03-09|1330.03
#2026-03-10|1329.81
#2026-03-11|1314.78
#2026-03-12|1312.64
#2026-03-13|1317.32
#2026-03-16|1322.45
#2026-03-17|1321.37
#2026-03-18|1291.08
#2026-03-19|1274.14
#2026-03-20|1263.68
#2026-03-23|1260.58
#2026-03-24|1264.75
#2026-03-25|1271.49
#2026-03-26|1263.36
#2026-03-27|1267.74
#2026-03-30|1275.29
#2026-03-31|1271.18
#2026-04-01|1275.49
#2026-04-02|1278.26