Table Data - Nasdaq Developed Markets Consumer Staples Large Mid Cap Total Return Index
| Title | Nasdaq Developed Markets Consumer Staples Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQDM45LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:46 PM CDT |
| Notes | For more information about this series, see: NQDM45LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 984.59 |
| 2020-09-22 | 989.12 |
| 2020-09-23 | 982.49 |
| 2020-09-24 | 979.93 |
| 2020-09-25 | 985.06 |
| 2020-09-28 | 999.15 |
| 2020-09-29 | 994.54 |
| 2020-09-30 | 998.74 |
| 2020-10-01 | 1000.94 |
| 2020-10-02 | 999.77 |
| 2020-10-05 | 1007.99 |
| 2020-10-06 | 1001.99 |
| 2020-10-07 | 1006.61 |
| 2020-10-08 | 1012.52 |
| 2020-10-09 | 1020.11 |
| 2020-10-12 | 1028.80 |
| 2020-10-13 | 1024.89 |
| 2020-10-14 | 1023.42 |
| 2020-10-15 | 1014.06 |
| 2020-10-16 | 1016.68 |
| 2020-10-19 | 1009.62 |
| 2020-10-20 | 1008.54 |
| 2020-10-21 | 1005.95 |
| 2020-10-22 | 1003.10 |
| 2020-10-23 | 1005.46 |
| 2020-10-26 | 995.30 |
| 2020-10-27 | 992.16 |
| 2020-10-28 | 965.56 |
| 2020-10-29 | 959.76 |
| 2020-10-30 | 955.92 |
| 2020-11-02 | 970.30 |
| 2020-11-03 | 988.37 |
| 2020-11-04 | 995.90 |
| 2020-11-05 | 1004.15 |
| 2020-11-06 | 1009.16 |
| 2020-11-09 | 1016.00 |
| 2020-11-10 | 1031.67 |
| 2020-11-11 | 1040.05 |
| 2020-11-12 | 1038.34 |
| 2020-11-13 | 1043.45 |
| 2020-11-16 | 1051.85 |
| 2020-11-17 | 1045.67 |
| 2020-11-18 | 1038.24 |
| 2020-11-19 | 1033.17 |
| 2020-11-20 | 1029.95 |
| 2020-11-23 | 1023.30 |
| 2020-11-24 | 1029.80 |
| 2020-11-25 | 1033.37 |
| 2020-11-26 | 1034.96 |
| 2020-11-27 | 1036.30 |
| 2020-11-30 | 1030.41 |
| 2020-12-01 | 1035.11 |
| 2020-12-02 | 1031.54 |
| 2020-12-03 | 1038.22 |
| 2020-12-04 | 1045.71 |
| 2020-12-07 | 1042.98 |
| 2020-12-08 | 1047.03 |
| 2020-12-09 | 1048.77 |
| 2020-12-10 | 1047.37 |
| 2020-12-11 | 1047.63 |
| 2020-12-14 | 1045.08 |
| 2020-12-15 | 1045.09 |
| 2020-12-16 | 1050.92 |
| 2020-12-17 | 1057.07 |
| 2020-12-18 | 1057.63 |
| 2020-12-21 | 1042.80 |
| 2020-12-22 | 1040.12 |
| 2020-12-23 | 1046.20 |
| 2020-12-24 | 1049.90 |
| 2020-12-25 | 1050.07 |
| 2020-12-28 | 1055.73 |
| 2020-12-29 | 1063.43 |
| 2020-12-30 | 1063.22 |
| 2020-12-31 | 1063.37 |
| 2021-01-01 | 1063.37 |
| 2021-01-04 | 1059.83 |
| 2021-01-05 | 1060.38 |
| 2021-01-06 | 1061.18 |
| 2021-01-07 | 1060.07 |
| 2021-01-08 | 1065.58 |
| 2021-01-11 | 1052.47 |
| 2021-01-12 | 1048.34 |
| 2021-01-13 | 1051.17 |
| 2021-01-14 | 1051.01 |
| 2021-01-15 | 1047.61 |
| 2021-01-18 | 1046.46 |
| 2021-01-19 | 1045.38 |
| 2021-01-20 | 1044.14 |
| 2021-01-21 | 1043.68 |
| 2021-01-22 | 1041.93 |
| 2021-01-25 | 1049.67 |
| 2021-01-26 | 1057.42 |
| 2021-01-27 | 1047.27 |
| 2021-01-28 | 1048.15 |
| 2021-01-29 | 1028.16 |
| 2021-02-01 | 1031.00 |
| 2021-02-02 | 1036.46 |
| 2021-02-03 | 1038.91 |
| 2021-02-04 | 1036.98 |
| 2021-02-05 | 1039.98 |
| 2021-02-08 | 1042.83 |
| 2021-02-09 | 1044.67 |
| 2021-02-10 | 1044.77 |
| 2021-02-11 | 1042.38 |
| 2021-02-12 | 1043.61 |
| 2021-02-15 | 1048.59 |
| 2021-02-16 | 1043.44 |
| 2021-02-17 | 1040.02 |
| 2021-02-18 | 1040.36 |
| 2021-02-19 | 1031.69 |
| 2021-02-22 | 1029.56 |
| 2021-02-23 | 1030.87 |
| 2021-02-24 | 1027.99 |
| 2021-02-25 | 1021.23 |
| 2021-02-26 | 998.61 |
| 2021-03-01 | 1009.88 |
| 2021-03-02 | 1010.20 |
| 2021-03-03 | 1007.40 |
| 2021-03-04 | 1009.14 |
| 2021-03-05 | 1020.60 |
| 2021-03-08 | 1025.24 |
| 2021-03-09 | 1029.29 |
| 2021-03-10 | 1038.80 |
| 2021-03-11 | 1037.71 |
| 2021-03-12 | 1041.73 |
| 2021-03-15 | 1047.61 |
| 2021-03-16 | 1051.88 |
| 2021-03-17 | 1051.05 |
| 2021-03-18 | 1050.53 |
| 2021-03-19 | 1050.90 |
| 2021-03-22 | 1059.60 |
| 2021-03-23 | 1060.46 |
| 2021-03-24 | 1054.55 |
| 2021-03-25 | 1059.01 |
| 2021-03-26 | 1072.66 |
| 2021-03-29 | 1082.98 |
| 2021-03-30 | 1074.28 |
| 2021-03-31 | 1068.58 |
| 2021-04-01 | 1066.14 |
| 2021-04-02 | 1066.34 |
| 2021-04-05 | 1074.87 |
| 2021-04-06 | 1080.81 |
| 2021-04-07 | 1082.85 |
| 2021-04-08 | 1087.12 |
| 2021-04-09 | 1085.87 |
| 2021-04-12 | 1087.85 |
| 2021-04-13 | 1083.50 |
| 2021-04-14 | 1083.97 |
| 2021-04-15 | 1093.16 |
| 2021-04-16 | 1100.26 |
| 2021-04-19 | 1102.34 |
| 2021-04-20 | 1099.26 |
| 2021-04-21 | 1104.94 |
| 2021-04-22 | 1105.49 |
| 2021-04-23 | 1102.30 |
| 2021-04-26 | 1093.75 |
| 2021-04-27 | 1090.89 |
| 2021-04-28 | 1091.09 |
| 2021-04-29 | 1100.85 |
| 2021-04-30 | 1097.23 |
| 2021-05-03 | 1106.89 |
| 2021-05-04 | 1101.62 |
| 2021-05-05 | 1103.70 |
| 2021-05-06 | 1116.38 |
| 2021-05-07 | 1123.12 |
| 2021-05-10 | 1131.87 |
| 2021-05-11 | 1119.15 |
| 2021-05-12 | 1111.29 |
| 2021-05-13 | 1120.14 |
| 2021-05-14 | 1127.32 |
| 2021-05-17 | 1129.06 |
| 2021-05-18 | 1129.88 |
| 2021-05-19 | 1125.20 |
| 2021-05-20 | 1135.28 |
| 2021-05-21 | 1137.38 |
| 2021-05-24 | 1140.18 |
| 2021-05-25 | 1140.64 |
| 2021-05-26 | 1139.28 |
| 2021-05-27 | 1130.78 |
| 2021-05-28 | 1132.47 |
| 2021-05-31 | 1131.75 |
| 2021-06-01 | 1131.30 |
| 2021-06-02 | 1135.17 |
| 2021-06-03 | 1137.93 |
| 2021-06-04 | 1143.85 |
| 2021-06-07 | 1147.04 |
| 2021-06-08 | 1143.27 |
| 2021-06-09 | 1140.38 |
| 2021-06-10 | 1144.01 |
| 2021-06-11 | 1142.50 |
| 2021-06-14 | 1142.05 |
| 2021-06-15 | 1144.17 |
| 2021-06-16 | 1138.14 |
| 2021-06-17 | 1132.28 |
| 2021-06-18 | 1113.58 |
| 2021-06-21 | 1123.61 |
| 2021-06-22 | 1126.06 |
| 2021-06-23 | 1121.12 |
| 2021-06-24 | 1121.65 |
| 2021-06-25 | 1127.64 |
| 2021-06-28 | 1128.23 |
| 2021-06-29 | 1123.99 |
| 2021-06-30 | 1122.82 |
| 2021-07-01 | 1122.82 |
| 2021-07-02 | 1124.31 |
| 2021-07-05 | 1125.66 |
| 2021-07-06 | 1120.11 |
| 2021-07-07 | 1125.76 |
| 2021-07-08 | 1119.76 |
| 2021-07-09 | 1123.35 |
| 2021-07-12 | 1126.49 |
| 2021-07-13 | 1126.32 |
| 2021-07-14 | 1130.10 |
| 2021-07-15 | 1129.12 |
| 2021-07-16 | 1131.80 |
| 2021-07-19 | 1122.21 |
| 2021-07-20 | 1121.15 |
| 2021-07-21 | 1124.80 |
| 2021-07-22 | 1119.75 |
| 2021-07-23 | 1129.60 |
| 2021-07-26 | 1129.73 |
| 2021-07-27 | 1132.35 |
| 2021-07-28 | 1125.01 |
| 2021-07-29 | 1131.92 |
| 2021-07-30 | 1129.33 |
| 2021-08-02 | 1132.04 |
| 2021-08-03 | 1133.66 |
| 2021-08-04 | 1122.12 |
| 2021-08-05 | 1123.00 |
| 2021-08-06 | 1120.45 |
| 2021-08-09 | 1122.97 |
| 2021-08-10 | 1127.19 |
| 2021-08-11 | 1131.44 |
| 2021-08-12 | 1130.75 |
| 2021-08-13 | 1140.88 |
| 2021-08-16 | 1144.14 |
| 2021-08-17 | 1145.32 |
| 2021-08-18 | 1135.75 |
| 2021-08-19 | 1134.27 |
| 2021-08-20 | 1135.37 |
| 2021-08-23 | 1138.48 |
| 2021-08-24 | 1133.77 |
| 2021-08-25 | 1130.27 |
| 2021-08-26 | 1126.88 |
| 2021-08-27 | 1132.36 |
| 2021-08-30 | 1136.40 |
| 2021-08-31 | 1138.43 |
| 2021-09-01 | 1144.55 |
| 2021-09-02 | 1147.30 |
| 2021-09-03 | 1146.70 |
| 2021-09-06 | 1147.98 |
| 2021-09-07 | 1138.71 |
| 2021-09-08 | 1139.87 |
| 2021-09-09 | 1134.69 |
| 2021-09-10 | 1132.55 |
| 2021-09-13 | 1135.80 |
| 2021-09-14 | 1131.30 |
| 2021-09-15 | 1132.08 |
| 2021-09-16 | 1127.98 |
| 2021-09-17 | 1123.40 |
| 2021-09-20 | 1116.32 |
| 2021-09-21 | 1118.37 |
| 2021-09-22 | 1120.61 |
| 2021-09-23 | 1124.64 |
| 2021-09-24 | 1119.54 |
| 2021-09-27 | 1115.09 |
| 2021-09-28 | 1102.68 |
| 2021-09-29 | 1110.20 |
| 2021-09-30 | 1097.73 |
| 2021-10-01 | 1096.33 |
| 2021-10-04 | 1097.70 |
| 2021-10-05 | 1098.64 |
| 2021-10-06 | 1101.43 |
| 2021-10-07 | 1107.81 |
| 2021-10-08 | 1106.30 |
| 2021-10-11 | 1104.99 |
| 2021-10-12 | 1104.07 |
| 2021-10-13 | 1109.74 |
| 2021-10-14 | 1121.29 |
| 2021-10-15 | 1122.07 |
| 2021-10-18 | 1113.38 |
| 2021-10-19 | 1111.73 |
| 2021-10-20 | 1122.46 |
| 2021-10-21 | 1119.99 |
| 2021-10-22 | 1124.90 |
| 2021-10-25 | 1121.17 |
| 2021-10-26 | 1127.37 |
| 2021-10-27 | 1122.66 |
| 2021-10-28 | 1132.62 |
| 2021-10-29 | 1128.47 |
| 2021-11-01 | 1133.35 |
| 2021-11-02 | 1137.27 |
| 2021-11-03 | 1148.85 |
| 2021-11-04 | 1147.14 |
| 2021-11-05 | 1151.60 |
| 2021-11-08 | 1144.47 |
| 2021-11-09 | 1147.76 |
| 2021-11-10 | 1150.34 |
| 2021-11-11 | 1147.98 |
| 2021-11-12 | 1149.64 |
| 2021-11-15 | 1153.50 |
| 2021-11-16 | 1145.96 |
| 2021-11-17 | 1141.85 |
| 2021-11-18 | 1140.62 |
| 2021-11-19 | 1135.98 |
| 2021-11-22 | 1138.34 |
| 2021-11-23 | 1140.21 |
| 2021-11-24 | 1133.49 |
| 2021-11-25 | 1136.69 |
| 2021-11-26 | 1123.56 |
| 2021-11-29 | 1123.98 |
| 2021-11-30 | 1096.72 |
| 2021-12-01 | 1099.28 |
| 2021-12-02 | 1107.66 |
| 2021-12-03 | 1115.64 |
| 2021-12-06 | 1134.33 |
| 2021-12-07 | 1139.11 |
| 2021-12-08 | 1139.58 |
| 2021-12-09 | 1142.20 |
| 2021-12-10 | 1153.20 |
| 2021-12-13 | 1159.07 |
| 2021-12-14 | 1157.99 |
| 2021-12-15 | 1162.85 |
| 2021-12-16 | 1178.15 |
| 2021-12-17 | 1169.60 |
| 2021-12-20 | 1166.46 |
| 2021-12-21 | 1167.35 |
| 2021-12-22 | 1173.84 |
| 2021-12-23 | 1177.56 |
| 2021-12-24 | 1177.68 |
| 2021-12-27 | 1183.97 |
| 2021-12-28 | 1190.97 |
| 2021-12-29 | 1197.52 |
| 2021-12-30 | 1193.56 |
| 2021-12-31 | 1197.67 |
| 2022-01-03 | 1197.84 |
| 2022-01-04 | 1208.66 |
| 2022-01-05 | 1207.48 |
| 2022-01-06 | 1198.33 |
| 2022-01-07 | 1199.97 |
| 2022-01-10 | 1195.00 |
| 2022-01-11 | 1194.32 |
| 2022-01-12 | 1197.09 |
| 2022-01-13 | 1201.09 |
| 2022-01-14 | 1202.64 |
| 2022-01-17 | 1202.37 |
| 2022-01-18 | 1187.45 |
| 2022-01-19 | 1189.49 |
| 2022-01-20 | 1189.51 |
| 2022-01-21 | 1188.22 |
| 2022-01-24 | 1179.13 |
| 2022-01-25 | 1172.43 |
| 2022-01-26 | 1166.04 |
| 2022-01-27 | 1167.49 |
| 2022-01-28 | 1174.08 |
| 2022-01-31 | 1174.91 |
| 2022-02-01 | 1177.27 |
| 2022-02-02 | 1192.56 |
| 2022-02-03 | 1190.62 |
| 2022-02-04 | 1177.69 |
| 2022-02-07 | 1181.45 |
| 2022-02-08 | 1183.83 |
| 2022-02-09 | 1183.09 |
| 2022-02-10 | 1177.82 |
| 2022-02-11 | 1179.65 |
| 2022-02-14 | 1169.31 |
| 2022-02-15 | 1174.83 |
| 2022-02-16 | 1178.67 |
| 2022-02-17 | 1183.60 |
| 2022-02-18 | 1185.83 |
| 2022-02-21 | 1183.93 |
| 2022-02-22 | 1176.98 |
| 2022-02-23 | 1174.99 |
| 2022-02-24 | 1139.19 |
| 2022-02-25 | 1178.31 |
| 2022-02-28 | 1169.83 |
| 2022-03-01 | 1159.24 |
| 2022-03-02 | 1161.08 |
| 2022-03-03 | 1160.60 |
| 2022-03-04 | 1149.51 |
| 2022-03-07 | 1123.57 |
| 2022-03-08 | 1096.62 |
| 2022-03-09 | 1119.81 |
| 2022-03-10 | 1107.85 |
| 2022-03-11 | 1096.78 |
| 2022-03-14 | 1105.27 |
| 2022-03-15 | 1120.06 |
| 2022-03-16 | 1128.06 |
| 2022-03-17 | 1140.80 |
| 2022-03-18 | 1144.56 |
| 2022-03-21 | 1145.96 |
| 2022-03-22 | 1150.45 |
| 2022-03-23 | 1142.15 |
| 2022-03-24 | 1149.28 |
| 2022-03-25 | 1156.47 |
| 2022-03-28 | 1156.87 |
| 2022-03-29 | 1169.17 |
| 2022-03-30 | 1171.13 |
| 2022-03-31 | 1162.79 |
| 2022-04-01 | 1171.45 |
| 2022-04-04 | 1170.98 |
| 2022-04-05 | 1173.59 |
| 2022-04-06 | 1178.71 |
| 2022-04-07 | 1185.08 |
| 2022-04-08 | 1194.04 |
| 2022-04-11 | 1194.47 |
| 2022-04-12 | 1190.83 |
| 2022-04-13 | 1191.41 |
| 2022-04-14 | 1191.35 |
| 2022-04-15 | 1190.94 |
| 2022-04-18 | 1184.82 |
| 2022-04-19 | 1188.61 |
| 2022-04-20 | 1207.26 |
| 2022-04-21 | 1209.26 |
| 2022-04-22 | 1194.18 |
| 2022-04-25 | 1195.88 |
| 2022-04-26 | 1184.12 |
| 2022-04-27 | 1182.95 |
| 2022-04-28 | 1192.92 |
| 2022-04-29 | 1179.63 |
| 2022-05-02 | 1166.17 |
| 2022-05-03 | 1165.61 |
| 2022-05-04 | 1176.27 |
| 2022-05-05 | 1163.59 |
| 2022-05-06 | 1161.97 |
| 2022-05-09 | 1151.23 |
| 2022-05-10 | 1149.03 |
| 2022-05-11 | 1153.47 |
| 2022-05-12 | 1147.73 |
| 2022-05-13 | 1162.61 |
| 2022-05-16 | 1170.67 |
| 2022-05-17 | 1173.49 |
| 2022-05-18 | 1126.84 |
| 2022-05-19 | 1104.50 |
| 2022-05-20 | 1108.61 |
| 2022-05-23 | 1129.76 |
| 2022-05-24 | 1138.99 |
| 2022-05-25 | 1140.58 |
| 2022-05-26 | 1145.84 |
| 2022-05-27 | 1155.82 |
| 2022-05-30 | 1159.18 |
| 2022-05-31 | 1154.65 |
| 2022-06-01 | 1140.69 |
| 2022-06-02 | 1146.99 |
| 2022-06-03 | 1140.46 |
| 2022-06-06 | 1143.65 |
| 2022-06-07 | 1143.47 |
| 2022-06-08 | 1130.97 |
| 2022-06-09 | 1113.25 |
| 2022-06-10 | 1103.20 |
| 2022-06-13 | 1083.04 |
| 2022-06-14 | 1066.42 |
| 2022-06-15 | 1069.34 |
| 2022-06-16 | 1064.89 |
| 2022-06-17 | 1062.39 |
| 2022-06-20 | 1067.68 |
| 2022-06-21 | 1083.93 |
| 2022-06-22 | 1086.97 |
| 2022-06-23 | 1096.11 |
| 2022-06-24 | 1121.33 |
| 2022-06-27 | 1124.06 |
| 2022-06-28 | 1113.78 |
| 2022-06-29 | 1117.41 |
| 2022-06-30 | 1111.50 |
| 2022-07-01 | 1122.01 |
| 2022-07-04 | 1125.84 |
| 2022-07-05 | 1111.14 |
| 2022-07-06 | 1118.35 |
| 2022-07-07 | 1119.69 |
| 2022-07-08 | 1119.84 |
| 2022-07-11 | 1117.29 |
| 2022-07-12 | 1118.44 |
| 2022-07-13 | 1116.21 |
| 2022-07-14 | 1105.42 |
| 2022-07-15 | 1115.40 |
| 2022-07-18 | 1112.47 |
| 2022-07-19 | 1124.94 |
| 2022-07-20 | 1113.31 |
| 2022-07-21 | 1115.73 |
| 2022-07-22 | 1126.56 |
| 2022-07-25 | 1132.51 |
| 2022-07-26 | 1138.15 |
| 2022-07-27 | 1139.90 |
| 2022-07-28 | 1150.74 |
| 2022-07-29 | 1145.76 |
| 2022-08-01 | 1158.78 |
| 2022-08-02 | 1149.75 |
| 2022-08-03 | 1152.57 |
| 2022-08-04 | 1151.95 |
| 2022-08-05 | 1147.53 |
| 2022-08-08 | 1151.01 |
| 2022-08-09 | 1151.27 |
| 2022-08-10 | 1163.02 |
| 2022-08-11 | 1162.51 |
| 2022-08-12 | 1164.81 |
| 2022-08-15 | 1174.58 |
| 2022-08-16 | 1179.29 |
| 2022-08-17 | 1177.37 |
| 2022-08-18 | 1176.48 |
| 2022-08-19 | 1173.74 |
| 2022-08-22 | 1164.49 |
| 2022-08-23 | 1156.41 |
| 2022-08-24 | 1158.35 |
| 2022-08-25 | 1159.97 |
| 2022-08-26 | 1140.16 |
| 2022-08-29 | 1133.90 |
| 2022-08-30 | 1125.12 |
| 2022-08-31 | 1120.10 |
| 2022-09-01 | 1115.52 |
| 2022-09-02 | 1112.82 |
| 2022-09-05 | 1107.96 |
| 2022-09-06 | 1101.75 |
| 2022-09-07 | 1110.75 |
| 2022-09-08 | 1111.86 |
| 2022-09-09 | 1125.25 |
| 2022-09-12 | 1135.83 |
| 2022-09-13 | 1107.59 |
| 2022-09-14 | 1100.59 |
| 2022-09-15 | 1093.03 |
| 2022-09-16 | 1091.61 |
| 2022-09-19 | 1096.05 |
| 2022-09-20 | 1090.53 |
| 2022-09-21 | 1084.57 |
| 2022-09-22 | 1081.81 |
| 2022-09-23 | 1062.50 |
| 2022-09-26 | 1056.08 |
| 2022-09-27 | 1045.06 |
| 2022-09-28 | 1049.69 |
| 2022-09-29 | 1042.56 |
| 2022-09-30 | 1032.81 |
| 2022-10-03 | 1042.18 |
| 2022-10-04 | 1064.16 |
| 2022-10-05 | 1054.92 |
| 2022-10-06 | 1039.29 |
| 2022-10-07 | 1024.83 |
| 2022-10-10 | 1023.23 |
| 2022-10-11 | 1028.46 |
| 2022-10-12 | 1032.73 |
| 2022-10-13 | 1042.58 |
| 2022-10-14 | 1035.11 |
| 2022-10-17 | 1047.74 |
| 2022-10-18 | 1055.96 |
| 2022-10-19 | 1048.98 |
| 2022-10-20 | 1040.99 |
| 2022-10-21 | 1046.22 |
| 2022-10-24 | 1063.26 |
| 2022-10-25 | 1077.48 |
| 2022-10-26 | 1084.87 |
| 2022-10-27 | 1083.50 |
| 2022-10-28 | 1097.74 |
| 2022-10-31 | 1096.09 |
| 2022-11-01 | 1094.53 |
| 2022-11-02 | 1085.58 |
| 2022-11-03 | 1076.40 |
| 2022-11-04 | 1092.88 |
| 2022-11-07 | 1103.27 |
| 2022-11-08 | 1109.93 |
| 2022-11-09 | 1100.74 |
| 2022-11-10 | 1125.36 |
| 2022-11-11 | 1122.25 |
| 2022-11-14 | 1120.89 |
| 2022-11-15 | 1122.85 |
| 2022-11-16 | 1128.52 |
| 2022-11-17 | 1126.93 |
| 2022-11-18 | 1139.29 |
| 2022-11-21 | 1147.03 |
| 2022-11-22 | 1156.68 |
| 2022-11-23 | 1165.51 |
| 2022-11-24 | 1168.22 |
| 2022-11-25 | 1168.84 |
| 2022-11-28 | 1166.23 |
| 2022-11-29 | 1159.54 |
| 2022-11-30 | 1172.01 |
| 2022-12-01 | 1186.50 |
| 2022-12-02 | 1190.52 |
| 2022-12-05 | 1178.88 |
| 2022-12-06 | 1173.55 |
| 2022-12-07 | 1174.29 |
| 2022-12-08 | 1177.47 |
| 2022-12-09 | 1173.57 |
| 2022-12-12 | 1177.37 |
| 2022-12-13 | 1181.12 |
| 2022-12-14 | 1184.51 |
| 2022-12-15 | 1161.65 |
| 2022-12-16 | 1155.33 |
| 2022-12-19 | 1155.81 |
| 2022-12-20 | 1156.92 |
| 2022-12-21 | 1167.47 |
| 2022-12-22 | 1163.44 |
| 2022-12-23 | 1166.62 |
| 2022-12-26 | 1166.40 |
| 2022-12-27 | 1170.99 |
| 2022-12-28 | 1162.33 |
| 2022-12-29 | 1165.67 |
| 2022-12-30 | 1158.87 |
| 2023-01-02 | 1159.39 |
| 2023-01-03 | 1156.44 |
| 2023-01-04 | 1162.51 |
| 2023-01-05 | 1149.29 |
| 2023-01-06 | 1171.12 |
| 2023-01-09 | 1170.64 |
| 2023-01-10 | 1165.34 |
| 2023-01-11 | 1166.24 |
| 2023-01-12 | 1164.48 |
| 2023-01-13 | 1170.53 |
| 2023-01-16 | 1172.85 |
| 2023-01-17 | 1175.22 |
| 2023-01-18 | 1153.40 |
| 2023-01-19 | 1147.09 |
| 2023-01-20 | 1149.86 |
| 2023-01-23 | 1150.95 |
| 2023-01-24 | 1151.79 |
| 2023-01-25 | 1155.21 |
| 2023-01-26 | 1146.74 |
| 2023-01-27 | 1141.98 |
| 2023-01-30 | 1146.03 |
| 2023-01-31 | 1156.33 |
| 2023-02-01 | 1160.83 |
| 2023-02-02 | 1152.69 |
| 2023-02-03 | 1148.69 |
| 2023-02-06 | 1144.00 |
| 2023-02-07 | 1138.89 |
| 2023-02-08 | 1138.16 |
| 2023-02-09 | 1136.29 |
| 2023-02-10 | 1140.39 |
| 2023-02-13 | 1152.43 |
| 2023-02-14 | 1146.64 |
| 2023-02-15 | 1144.81 |
| 2023-02-16 | 1139.69 |
| 2023-02-17 | 1148.94 |
| 2023-02-20 | 1151.72 |
| 2023-02-21 | 1148.69 |
| 2023-02-22 | 1150.19 |
| 2023-02-23 | 1145.82 |
| 2023-02-24 | 1138.15 |
| 2023-02-27 | 1139.84 |
| 2023-02-28 | 1128.86 |
| 2023-03-01 | 1122.32 |
| 2023-03-02 | 1133.56 |
| 2023-03-03 | 1136.74 |
| 2023-03-06 | 1137.08 |
| 2023-03-07 | 1124.21 |
| 2023-03-08 | 1124.15 |
| 2023-03-09 | 1119.38 |
| 2023-03-10 | 1120.43 |
| 2023-03-13 | 1123.21 |
| 2023-03-14 | 1127.92 |
| 2023-03-15 | 1125.34 |
| 2023-03-16 | 1134.13 |
| 2023-03-17 | 1127.02 |
| 2023-03-20 | 1139.56 |
| 2023-03-21 | 1140.70 |
| 2023-03-22 | 1140.54 |
| 2023-03-23 | 1138.56 |
| 2023-03-24 | 1148.78 |
| 2023-03-27 | 1154.13 |
| 2023-03-28 | 1158.70 |
| 2023-03-29 | 1167.28 |
| 2023-03-30 | 1171.09 |
| 2023-03-31 | 1176.78 |
| 2023-04-03 | 1184.59 |
| 2023-04-04 | 1185.70 |
| 2023-04-05 | 1193.40 |
| 2023-04-06 | 1196.20 |
| 2023-04-07 | 1195.81 |
| 2023-04-10 | 1189.82 |
| 2023-04-11 | 1194.34 |
| 2023-04-12 | 1194.31 |
| 2023-04-13 | 1198.72 |
| 2023-04-14 | 1195.41 |
| 2023-04-17 | 1199.54 |
| 2023-04-18 | 1203.17 |
| 2023-04-19 | 1204.19 |
| 2023-04-20 | 1206.02 |
| 2023-04-21 | 1213.96 |
| 2023-04-24 | 1220.09 |
| 2023-04-25 | 1222.78 |
| 2023-04-26 | 1218.13 |
| 2023-04-27 | 1222.21 |
| 2023-04-28 | 1228.41 |
| 2023-05-01 | 1229.11 |
| 2023-05-02 | 1224.56 |
| 2023-05-03 | 1226.37 |
| 2023-05-04 | 1222.75 |
| 2023-05-05 | 1229.62 |
| 2023-05-08 | 1227.34 |
| 2023-05-09 | 1223.32 |
| 2023-05-10 | 1217.49 |
| 2023-05-11 | 1218.27 |
| 2023-05-12 | 1218.75 |
| 2023-05-15 | 1218.68 |
| 2023-05-16 | 1212.60 |
| 2023-05-17 | 1206.08 |
| 2023-05-18 | 1199.11 |
| 2023-05-19 | 1202.88 |
| 2023-05-22 | 1192.15 |
| 2023-05-23 | 1186.14 |
| 2023-05-24 | 1176.44 |
| 2023-05-25 | 1166.55 |
| 2023-05-26 | 1166.00 |
| 2023-05-29 | 1166.56 |
| 2023-05-30 | 1149.02 |
| 2023-05-31 | 1145.32 |
| 2023-06-01 | 1153.97 |
| 2023-06-02 | 1168.00 |
| 2023-06-05 | 1164.48 |
| 2023-06-06 | 1161.57 |
| 2023-06-07 | 1157.64 |
| 2023-06-08 | 1161.86 |
| 2023-06-09 | 1161.42 |
| 2023-06-12 | 1158.96 |
| 2023-06-13 | 1164.14 |
| 2023-06-14 | 1166.73 |
| 2023-06-15 | 1178.72 |
| 2023-06-16 | 1183.20 |
| 2023-06-19 | 1179.22 |
| 2023-06-20 | 1173.11 |
| 2023-06-21 | 1178.23 |
| 2023-06-22 | 1181.83 |
| 2023-06-23 | 1176.37 |
| 2023-06-26 | 1176.23 |
| 2023-06-27 | 1177.55 |
| 2023-06-28 | 1170.87 |
| 2023-06-29 | 1170.85 |
| 2023-06-30 | 1181.05 |
| 2023-07-03 | 1186.80 |
| 2023-07-04 | 1185.37 |
| 2023-07-05 | 1182.84 |
| 2023-07-06 | 1176.18 |
| 2023-07-07 | 1169.44 |
| 2023-07-10 | 1168.96 |
| 2023-07-11 | 1171.58 |
| 2023-07-12 | 1178.83 |
| 2023-07-13 | 1188.60 |
| 2023-07-14 | 1192.00 |
| 2023-07-17 | 1186.38 |
| 2023-07-18 | 1187.19 |
| 2023-07-19 | 1196.09 |
| 2023-07-20 | 1200.62 |
| 2023-07-21 | 1204.33 |
| 2023-07-24 | 1205.40 |
| 2023-07-25 | 1207.30 |
| 2023-07-26 | 1209.17 |
| 2023-07-27 | 1205.19 |
| 2023-07-28 | 1211.57 |
| 2023-07-31 | 1203.49 |
| 2023-08-01 | 1197.58 |
| 2023-08-02 | 1197.45 |
| 2023-08-03 | 1192.26 |
| 2023-08-04 | 1184.34 |
| 2023-08-07 | 1190.03 |
| 2023-08-08 | 1183.86 |
| 2023-08-09 | 1186.11 |
| 2023-08-10 | 1188.48 |
| 2023-08-11 | 1185.19 |
| 2023-08-14 | 1180.72 |
| 2023-08-15 | 1170.27 |
| 2023-08-16 | 1165.85 |
| 2023-08-17 | 1154.10 |
| 2023-08-18 | 1155.85 |
| 2023-08-21 | 1152.10 |
| 2023-08-22 | 1147.65 |
| 2023-08-23 | 1154.80 |
| 2023-08-24 | 1153.36 |
| 2023-08-25 | 1156.56 |
| 2023-08-28 | 1162.42 |
| 2023-08-29 | 1167.49 |
| 2023-08-30 | 1170.76 |
| 2023-08-31 | 1161.61 |
| 2023-09-01 | 1154.31 |
| 2023-09-04 | 1152.12 |
| 2023-09-05 | 1139.51 |
| 2023-09-06 | 1136.80 |
| 2023-09-07 | 1141.18 |
| 2023-09-08 | 1143.06 |
| 2023-09-11 | 1152.88 |
| 2023-09-12 | 1146.64 |
| 2023-09-13 | 1146.45 |
| 2023-09-14 | 1154.37 |
| 2023-09-15 | 1150.84 |
| 2023-09-18 | 1152.37 |
| 2023-09-19 | 1150.78 |
| 2023-09-20 | 1155.33 |
| 2023-09-21 | 1143.82 |
| 2023-09-22 | 1136.70 |
| 2023-09-25 | 1128.56 |
| 2023-09-26 | 1120.17 |
| 2023-09-27 | 1106.13 |
| 2023-09-28 | 1106.84 |
| 2023-09-29 | 1108.65 |
| 2023-10-02 | 1095.64 |
| 2023-10-03 | 1089.94 |
| 2023-10-04 | 1093.63 |
| 2023-10-05 | 1084.41 |
| 2023-10-06 | 1078.33 |
| 2023-10-09 | 1083.22 |
| 2023-10-10 | 1097.38 |
| 2023-10-11 | 1094.84 |
| 2023-10-12 | 1079.37 |
| 2023-10-13 | 1079.55 |
| 2023-10-16 | 1086.25 |
| 2023-10-17 | 1090.94 |
| 2023-10-18 | 1093.04 |
| 2023-10-19 | 1086.23 |
| 2023-10-20 | 1083.65 |
| 2023-10-23 | 1080.80 |
| 2023-10-24 | 1088.06 |
| 2023-10-25 | 1091.70 |
| 2023-10-26 | 1084.91 |
| 2023-10-27 | 1072.47 |
| 2023-10-30 | 1084.65 |
| 2023-10-31 | 1089.46 |
| 2023-11-01 | 1093.91 |
| 2023-11-02 | 1109.69 |
| 2023-11-03 | 1115.91 |
| 2023-11-06 | 1117.84 |
| 2023-11-07 | 1114.61 |
| 2023-11-08 | 1111.37 |
| 2023-11-09 | 1112.09 |
| 2023-11-10 | 1105.53 |
| 2023-11-13 | 1111.17 |
| 2023-11-14 | 1121.67 |
| 2023-11-15 | 1121.85 |
| 2023-11-16 | 1118.15 |
| 2023-11-17 | 1118.34 |
| 2023-11-20 | 1117.58 |
| 2023-11-21 | 1121.93 |
| 2023-11-22 | 1128.62 |
| 2023-11-23 | 1129.49 |
| 2023-11-24 | 1134.29 |
| 2023-11-27 | 1130.28 |
| 2023-11-28 | 1132.32 |
| 2023-11-29 | 1124.43 |
| 2023-11-30 | 1133.24 |
| 2023-12-01 | 1135.32 |
| 2023-12-04 | 1136.33 |
| 2023-12-05 | 1129.75 |
| 2023-12-06 | 1128.60 |
| 2023-12-07 | 1130.66 |
| 2023-12-08 | 1127.93 |
| 2023-12-11 | 1131.96 |
| 2023-12-12 | 1134.53 |
| 2023-12-13 | 1143.95 |
| 2023-12-14 | 1140.81 |
| 2023-12-15 | 1133.00 |
| 2023-12-18 | 1137.03 |
| 2023-12-19 | 1141.31 |
| 2023-12-20 | 1131.00 |
| 2023-12-21 | 1136.94 |
| 2023-12-22 | 1142.64 |
| 2023-12-25 | 1142.80 |
| 2023-12-26 | 1146.22 |
| 2023-12-27 | 1151.75 |
| 2023-12-28 | 1154.66 |
| 2023-12-29 | 1156.17 |
| 2024-01-01 | 1156.17 |
| 2024-01-02 | 1164.16 |
| 2024-01-03 | 1161.13 |
| 2024-01-04 | 1161.91 |
| 2024-01-05 | 1159.40 |
| 2024-01-08 | 1164.18 |
| 2024-01-09 | 1163.99 |
| 2024-01-10 | 1161.41 |
| 2024-01-11 | 1159.23 |
| 2024-01-12 | 1164.20 |
| 2024-01-15 | 1162.44 |
| 2024-01-16 | 1156.73 |
| 2024-01-17 | 1150.22 |
| 2024-01-18 | 1144.74 |
| 2024-01-19 | 1142.02 |
| 2024-01-22 | 1140.00 |
| 2024-01-23 | 1146.47 |
| 2024-01-24 | 1140.52 |
| 2024-01-25 | 1145.09 |
| 2024-01-26 | 1155.64 |
| 2024-01-29 | 1160.16 |
| 2024-01-30 | 1164.44 |
| 2024-01-31 | 1163.65 |
| 2024-02-01 | 1176.46 |
| 2024-02-02 | 1171.38 |
| 2024-02-05 | 1166.09 |
| 2024-02-06 | 1169.89 |
| 2024-02-07 | 1168.55 |
| 2024-02-08 | 1166.72 |
| 2024-02-09 | 1155.59 |
| 2024-02-12 | 1161.30 |
| 2024-02-13 | 1151.62 |
| 2024-02-14 | 1147.93 |
| 2024-02-15 | 1156.99 |
| 2024-02-16 | 1158.07 |
| 2024-02-19 | 1160.60 |
| 2024-02-20 | 1170.59 |
| 2024-02-21 | 1172.68 |
| 2024-02-22 | 1169.08 |
| 2024-02-23 | 1173.38 |
| 2024-02-26 | 1167.34 |
| 2024-02-27 | 1164.56 |
| 2024-02-28 | 1158.04 |
| 2024-02-29 | 1157.00 |
| 2024-03-01 | 1155.47 |
| 2024-03-04 | 1154.28 |
| 2024-03-05 | 1152.36 |
| 2024-03-06 | 1157.04 |
| 2024-03-07 | 1164.43 |
| 2024-03-08 | 1170.18 |
| 2024-03-11 | 1175.07 |
| 2024-03-12 | 1177.19 |
| 2024-03-13 | 1182.97 |
| 2024-03-14 | 1176.49 |
| 2024-03-15 | 1172.75 |
| 2024-03-18 | 1176.66 |
| 2024-03-19 | 1178.15 |
| 2024-03-20 | 1177.92 |
| 2024-03-21 | 1179.20 |
| 2024-03-22 | 1178.52 |
| 2024-03-25 | 1176.69 |
| 2024-03-26 | 1179.07 |
| 2024-03-27 | 1188.94 |
| 2024-03-28 | 1190.06 |
| 2024-03-29 | 1190.45 |
| 2024-04-01 | 1182.42 |
| 2024-04-02 | 1173.94 |
| 2024-04-03 | 1164.08 |
| 2024-04-04 | 1161.34 |
| 2024-04-05 | 1157.13 |
| 2024-04-08 | 1156.92 |
| 2024-04-09 | 1160.63 |
| 2024-04-10 | 1150.84 |
| 2024-04-11 | 1143.81 |
| 2024-04-12 | 1133.58 |
| 2024-04-15 | 1129.98 |
| 2024-04-16 | 1128.05 |
| 2024-04-17 | 1133.37 |
| 2024-04-18 | 1140.37 |
| 2024-04-19 | 1153.08 |
| 2024-04-22 | 1165.95 |
| 2024-04-23 | 1170.39 |
| 2024-04-24 | 1176.58 |
| 2024-04-25 | 1174.46 |
| 2024-04-26 | 1172.29 |
| 2024-04-29 | 1177.60 |
| 2024-04-30 | 1175.44 |
| 2024-05-01 | 1166.59 |
| 2024-05-02 | 1171.72 |
| 2024-05-03 | 1176.85 |
| 2024-05-06 | 1175.99 |
| 2024-05-07 | 1186.07 |
| 2024-05-08 | 1187.28 |
| 2024-05-09 | 1194.88 |
| 2024-05-10 | 1203.36 |
| 2024-05-13 | 1204.61 |
| 2024-05-14 | 1203.21 |
| 2024-05-15 | 1205.21 |
| 2024-05-16 | 1213.44 |
| 2024-05-17 | 1213.12 |
| 2024-05-20 | 1208.16 |
| 2024-05-21 | 1207.36 |
| 2024-05-22 | 1204.48 |
| 2024-05-23 | 1191.09 |
| 2024-05-24 | 1188.34 |
| 2024-05-27 | 1189.89 |
| 2024-05-28 | 1176.60 |
| 2024-05-29 | 1164.48 |
| 2024-05-30 | 1173.15 |
| 2024-05-31 | 1189.89 |
| 2024-06-03 | 1193.27 |
| 2024-06-04 | 1202.20 |
| 2024-06-05 | 1200.29 |
| 2024-06-06 | 1206.97 |
| 2024-06-07 | 1200.56 |
| 2024-06-10 | 1189.04 |
| 2024-06-11 | 1185.68 |
| 2024-06-12 | 1183.39 |
| 2024-06-13 | 1181.52 |
| 2024-06-14 | 1179.18 |
| 2024-06-17 | 1185.21 |
| 2024-06-18 | 1188.00 |
| 2024-06-19 | 1187.79 |
| 2024-06-20 | 1184.94 |
| 2024-06-21 | 1184.86 |
| 2024-06-24 | 1196.79 |
| 2024-06-25 | 1190.80 |
| 2024-06-26 | 1185.56 |
| 2024-06-27 | 1177.58 |
| 2024-06-28 | 1170.49 |
| 2024-07-01 | 1164.99 |
| 2024-07-02 | 1168.21 |
| 2024-07-03 | 1170.83 |
| 2024-07-04 | 1173.29 |
| 2024-07-05 | 1177.69 |
| 2024-07-08 | 1177.16 |
| 2024-07-09 | 1172.60 |
| 2024-07-10 | 1180.47 |
| 2024-07-11 | 1188.72 |
| 2024-07-12 | 1197.14 |
| 2024-07-15 | 1185.53 |
| 2024-07-16 | 1191.19 |
| 2024-07-17 | 1212.28 |
| 2024-07-18 | 1213.12 |
| 2024-07-19 | 1207.23 |
#2024-07-22|1207.92
#2024-07-23|1202.27
#2024-07-24|1206.18
#2024-07-25|1208.86
#2024-07-26|1219.26
#2024-07-29|1217.69
#2024-07-30|1213.65
#2024-07-31|1215.92
#2024-08-01|1224.88
#2024-08-02|1238.89
#2024-08-05|1213.05
#2024-08-06|1218.27
#2024-08-07|1224.07
#2024-08-08|1223.45
#2024-08-09|1222.40
#2024-08-12|1213.65
#2024-08-13|1221.20
#2024-08-14|1230.42
#2024-08-15|1229.30
#2024-08-16|1233.57
#2024-08-19|1242.89
#2024-08-20|1244.58
#2024-08-21|1250.84
#2024-08-22|1252.47
#2024-08-23|1259.35
#2024-08-26|1264.47
#2024-08-27|1266.62
#2024-08-28|1267.90
#2024-08-29|1267.18
#2024-08-30|1272.69
#2024-09-02|1271.85
#2024-09-03|1284.24
#2024-09-04|1290.09
#2024-09-05|1283.49
#2024-09-06|1283.30
#2024-09-09|1288.55
#2024-09-10|1286.55
#2024-09-11|1274.26
#2024-09-12|1278.92
#2024-09-13|1286.48
#2024-09-16|1292.19
#2024-09-17|1285.29
#2024-09-18|1276.96
#2024-09-19|1271.49
#2024-09-20|1267.23
#2024-09-23|1273.31
#2024-09-24|1272.17
#2024-09-25|1270.19
#2024-09-26|1277.39
#2024-09-27|1288.92
#2024-09-30|1284.41
#2024-10-01|1279.87
#2024-10-02|1268.17
#2024-10-03|1256.02
#2024-10-04|1254.11
#2024-10-07|1248.00
#2024-10-08|1248.98
#2024-10-09|1255.42
#2024-10-10|1253.12
#2024-10-11|1257.56
#2024-10-14|1262.29
#2024-10-15|1267.23
#2024-10-16|1264.08
#2024-10-17|1263.43
#2024-10-18|1263.87
#2024-10-21|1253.79
#2024-10-22|1255.63
#2024-10-23|1248.57
#2024-10-24|1249.62
#2024-10-25|1242.92
#2024-10-28|1245.97
#2024-10-29|1233.86
#2024-10-30|1229.50
#2024-10-31|1222.44
#2024-11-01|1224.31
#2024-11-04|1225.02
#2024-11-05|1230.71
#2024-11-06|1210.69
#2024-11-07|1214.57
#2024-11-08|1220.50
#2024-11-11|1213.73
#2024-11-12|1207.26
#2024-11-13|1207.81
#2024-11-14|1208.11
#2024-11-15|1199.24
#2024-11-18|1207.58
#2024-11-19|1206.12
#2024-11-20|1209.07
#2024-11-21|1215.38
#2024-11-22|1222.83
#2024-11-25|1230.55
#2024-11-26|1232.90
#2024-11-27|1239.74
#2024-11-28|1240.20
#2024-11-29|1242.71
#2024-12-02|1239.42
#2024-12-03|1233.49
#2024-12-04|1226.85
#2024-12-05|1233.21
#2024-12-06|1222.99
#2024-12-09|1220.88
#2024-12-10|1218.65
#2024-12-11|1211.51
#2024-12-12|1215.90
#2024-12-13|1212.52
#2024-12-16|1204.75
#2024-12-17|1200.23
#2024-12-18|1187.61
#2024-12-19|1176.44
#2024-12-20|1177.62
#2024-12-23|1173.91
#2024-12-24|1177.64
#2024-12-25|1177.72
#2024-12-26|1178.80
#2024-12-27|1180.75
#2024-12-30|1169.64
#2024-12-31|1173.83
#2025-01-01|1173.83
#2025-01-02|1169.47
#2025-01-03|1168.69
#2025-01-06|1156.39
#2025-01-07|1156.53
#2025-01-08|1156.10
#2025-01-09|1156.26
#2025-01-10|1134.71
#2025-01-13|1138.01
#2025-01-14|1141.65
#2025-01-15|1141.36
#2025-01-16|1149.90
#2025-01-17|1157.05
#2025-01-20|1161.26
#2025-01-21|1164.19
#2025-01-22|1160.12
#2025-01-23|1164.91
#2025-01-24|1172.58
#2025-01-27|1201.23
#2025-01-28|1188.07
#2025-01-29|1189.08
#2025-01-30|1199.77
#2025-01-31|1189.20
#2025-02-03|1185.96
#2025-02-04|1178.75
#2025-02-05|1183.74
#2025-02-06|1189.29
#2025-02-07|1189.04
#2025-02-10|1190.87
#2025-02-11|1202.64
#2025-02-12|1207.88
#2025-02-13|1221.99
#2025-02-14|1212.41
#2025-02-17|1212.00
#2025-02-18|1213.10
#2025-02-19|1219.25
#2025-02-20|1224.23
#2025-02-21|1239.91
#2025-02-24|1249.11
#2025-02-25|1261.42
#2025-02-26|1251.62
#2025-02-27|1248.01
#2025-02-28|1256.47
#2025-03-03|1271.16
#2025-03-04|1264.11
#2025-03-05|1265.10
#2025-03-06|1271.00
#2025-03-07|1285.84
#2025-03-10|1291.78
#2025-03-11|1275.66
#2025-03-12|1259.59
#2025-03-13|1256.58
#2025-03-14|1256.52
#2025-03-17|1272.24
#2025-03-18|1265.16
#2025-03-19|1262.46
#2025-03-20|1263.28
#2025-03-21|1258.46
#2025-03-24|1254.00
#2025-03-25|1249.04
#2025-03-26|1262.03
#2025-03-27|1272.97
#2025-03-28|1275.51
#2025-03-31|1282.28
#2025-04-01|1285.52
#2025-04-02|1281.59
#2025-04-03|1299.69
#2025-04-04|1258.50
#2025-04-07|1221.50
#2025-04-08|1226.11
#2025-04-09|1243.11
#2025-04-10|1258.59
#2025-04-11|1278.16
#2025-04-14|1297.17
#2025-04-15|1294.55
#2025-04-16|1293.72
#2025-04-17|1309.68
#2025-04-18|1310.77
#2025-04-21|1308.07
#2025-04-22|1324.02
#2025-04-23|1314.87
#2025-04-24|1302.55
#2025-04-25|1293.95
#2025-04-28|1297.48
#2025-04-29|1303.16
#2025-04-30|1315.23
#2025-05-01|1302.72
#2025-05-02|1311.71
#2025-05-05|1310.15
#2025-05-06|1312.52
#2025-05-07|1317.06
#2025-05-08|1305.71
#2025-05-09|1302.20
#2025-05-12|1287.67
#2025-05-13|1273.37
#2025-05-14|1270.50
#2025-05-15|1295.92
#2025-05-16|1305.75
#2025-05-19|1315.24
#2025-05-20|1320.76
#2025-05-21|1319.17
#2025-05-22|1310.56
#2025-05-23|1319.19
#2025-05-26|1322.73
#2025-05-27|1327.44
#2025-05-28|1319.54
#2025-05-29|1324.16
#2025-05-30|1332.89
#2025-06-02|1332.39
#2025-06-03|1325.35
#2025-06-04|1325.32
#2025-06-05|1318.04
#2025-06-06|1317.67
#2025-06-09|1316.95
#2025-06-10|1319.74
#2025-06-11|1319.88
#2025-06-12|1331.29
#2025-06-13|1320.18
#2025-06-16|1319.84
#2025-06-17|1308.68
#2025-06-18|1307.79
#2025-06-19|1303.32
#2025-06-20|1305.81
#2025-06-23|1312.19
#2025-06-24|1317.45
#2025-06-25|1296.70
#2025-06-26|1299.58
#2025-06-27|1306.27
#2025-06-30|1311.42
#2025-07-01|1323.20
#2025-07-02|1319.65
#2025-07-03|1323.13
#2025-07-04|1323.90
#2025-07-07|1320.76
#2025-07-08|1308.96
#2025-07-09|1305.10
#2025-07-10|1309.90
#2025-07-11|1303.20
#2025-07-14|1302.85
#2025-07-15|1291.30
#2025-07-16|1297.49
#2025-07-17|1304.53
#2025-07-18|1305.52
#2025-07-21|1306.60
#2025-07-22|1311.52
#2025-07-23|1314.24
#2025-07-24|1310.05
#2025-07-25|1305.57
#2025-07-28|1286.92
#2025-07-29|1292.16
#2025-07-30|1285.47
#2025-07-31|1268.06
#2025-08-01|1275.25
#2025-08-04|1279.42
#2025-08-05|1282.05
#2025-08-06|1289.83
#2025-08-07|1297.02
#2025-08-08|1302.15
#2025-08-11|1303.17
#2025-08-12|1305.17
#2025-08-13|1310.62
#2025-08-14|1302.12
#2025-08-15|1306.86
#2025-08-18|1305.91
#2025-08-19|1321.42
#2025-08-20|1339.18
#2025-08-21|1335.59
#2025-08-22|1334.49
#2025-08-25|1318.35
#2025-08-26|1309.08
#2025-08-27|1307.21
#2025-08-28|1305.08
#2025-08-29|1313.58
#2025-09-01|1314.57
#2025-09-02|1311.95
#2025-09-03|1308.51
#2025-09-04|1309.50
#2025-09-05|1315.32
#2025-09-08|1307.68
#2025-09-09|1309.39
#2025-09-10|1302.84
#2025-09-11|1311.88
#2025-09-12|1305.42
#2025-09-15|1291.09
#2025-09-16|1294.09
#2025-09-17|1300.72
#2025-09-18|1288.06
#2025-09-19|1287.78
#2025-09-22|1274.53
#2025-09-23|1280.91
#2025-09-24|1280.72
#2025-09-25|1267.59
#2025-09-26|1274.50
#2025-09-29|1276.37
#2025-09-30|1283.27
#2025-10-01|1282.32
#2025-10-02|1277.92
#2025-10-03|1277.32
#2025-10-06|1268.54
#2025-10-07|1276.60
#2025-10-08|1271.68
#2025-10-09|1275.17
#2025-10-10|1282.64
#2025-10-13|1276.09
#2025-10-14|1285.91
#2025-10-15|1288.54
#2025-10-16|1305.19
#2025-10-17|1320.74
#2025-10-20|1321.38
#2025-10-21|1314.01
#2025-10-22|1320.44
#2025-10-23|1314.59
#2025-10-24|1313.12
#2025-10-27|1313.41
#2025-10-28|1305.35
#2025-10-29|1283.49
#2025-10-30|1275.26
#2025-10-31|1273.73
#2025-11-03|1268.69
#2025-11-04|1273.30
#2025-11-05|1276.06
#2025-11-06|1276.72
#2025-11-07|1288.76
#2025-11-10|1288.70
#2025-11-11|1307.28
#2025-11-12|1307.14
#2025-11-13|1306.72
#2025-11-14|1299.66
#2025-11-17|1294.32
#2025-11-18|1294.71
#2025-11-19|1289.57
#2025-11-20|1290.70
#2025-11-21|1309.05
#2025-11-24|1298.02
#2025-11-25|1310.13
#2025-11-26|1315.54
#2025-11-27|1317.15
#2025-11-28|1320.73
#2025-12-01|1317.86
#2025-12-02|1302.33
#2025-12-03|1295.88
#2025-12-04|1293.12
#2025-12-05|1286.26
#2025-12-08|1274.32
#2025-12-09|1276.53
#2025-12-10|1284.10
#2025-12-11|1292.63
#2025-12-12|1296.57
#2025-12-15|1309.62
#2025-12-16|1303.96
#2025-12-17|1309.52
#2025-12-18|1306.49
#2025-12-19|1299.89
#2025-12-22|1297.81
#2025-12-23|1296.82
#2025-12-24|1301.62
#2025-12-25|1302.11
#2025-12-26|1301.59
#2025-12-29|1305.09
#2025-12-30|1303.98
#2025-12-31|1298.58
#2026-01-01|1298.58
#2026-01-02|1295.35
#2026-01-05|1281.05
#2026-01-06|1278.47
#2026-01-07|1264.16
#2026-01-08|1280.29
#2026-01-09|1288.55
#2026-01-12|1298.80
#2026-01-13|1303.60
#2026-01-14|1321.12
#2026-01-15|1322.13
#2026-01-16|1314.37
#2026-01-19|1317.00
#2026-01-20|1322.35
#2026-01-21|1317.24
#2026-01-22|1322.52
#2026-01-23|1329.20
#2026-01-26|1337.38
#2026-01-27|1341.22
#2026-01-28|1334.74
#2026-01-29|1338.68
#2026-01-30|1353.36
#2026-02-02|1361.14
#2026-02-03|1382.27
#2026-02-04|1398.53
#2026-02-05|1413.97
#2026-02-06|1424.18
#2026-02-09|1418.46
#2026-02-10|1421.79
#2026-02-11|1437.15
#2026-02-12|1449.11
#2026-02-13|1448.02
#2026-02-16|1446.32
#2026-02-17|1434.36
#2026-02-18|1433.47
#2026-02-19|1435.30
#2026-02-20|1442.15
#2026-02-23|1458.76
#2026-02-24|1464.91
#2026-02-25|1457.62
#2026-02-26|1457.66
#2026-02-27|1472.81
#2026-03-02|1448.88
#2026-03-03|1414.77
#2026-03-04|1407.23
#2026-03-05|1380.57
#2026-03-06|1378.83
#2026-03-09|1381.14
#2026-03-10|1380.98
#2026-03-11|1365.37
#2026-03-12|1363.14
#2026-03-13|1368.25
#2026-03-16|1373.58
#2026-03-17|1372.50
#2026-03-18|1341.03
#2026-03-19|1323.65
#2026-03-20|1312.79
#2026-03-23|1309.57
#2026-03-24|1313.91
#2026-03-25|1321.09
#2026-03-26|1312.65
#2026-03-27|1317.29
#2026-03-30|1325.15
#2026-03-31|1320.94
#2026-04-01|1325.42
#2026-04-02|1328.34