Table Data - Nasdaq Developed Markets Consumer Staples Net Total Return Index
| Title | Nasdaq Developed Markets Consumer Staples Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDM45N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:46 PM CDT |
| Notes | For more information about this series, see: NQDM45N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 984.61 |
| 2020-09-22 | 988.73 |
| 2020-09-23 | 981.81 |
| 2020-09-24 | 979.00 |
| 2020-09-25 | 984.18 |
| 2020-09-28 | 998.41 |
| 2020-09-29 | 993.83 |
| 2020-09-30 | 997.50 |
| 2020-10-01 | 999.74 |
| 2020-10-02 | 998.46 |
| 2020-10-05 | 1007.02 |
| 2020-10-06 | 1001.23 |
| 2020-10-07 | 1005.36 |
| 2020-10-08 | 1011.12 |
| 2020-10-09 | 1018.59 |
| 2020-10-12 | 1026.99 |
| 2020-10-13 | 1022.96 |
| 2020-10-14 | 1021.59 |
| 2020-10-15 | 1012.28 |
| 2020-10-16 | 1014.48 |
| 2020-10-19 | 1008.04 |
| 2020-10-20 | 1006.55 |
| 2020-10-21 | 1004.71 |
| 2020-10-22 | 1001.45 |
| 2020-10-23 | 1003.64 |
| 2020-10-26 | 993.48 |
| 2020-10-27 | 990.59 |
| 2020-10-28 | 964.72 |
| 2020-10-29 | 958.96 |
| 2020-10-30 | 954.54 |
| 2020-11-02 | 968.81 |
| 2020-11-03 | 986.66 |
| 2020-11-04 | 994.00 |
| 2020-11-05 | 1003.09 |
| 2020-11-06 | 1008.08 |
| 2020-11-09 | 1014.62 |
| 2020-11-10 | 1029.86 |
| 2020-11-11 | 1038.44 |
| 2020-11-12 | 1036.78 |
| 2020-11-13 | 1041.57 |
| 2020-11-16 | 1050.76 |
| 2020-11-17 | 1044.85 |
| 2020-11-18 | 1037.51 |
| 2020-11-19 | 1032.56 |
| 2020-11-20 | 1029.64 |
| 2020-11-23 | 1023.50 |
| 2020-11-24 | 1030.10 |
| 2020-11-25 | 1033.16 |
| 2020-11-26 | 1034.89 |
| 2020-11-27 | 1036.55 |
| 2020-11-30 | 1029.97 |
| 2020-12-01 | 1034.81 |
| 2020-12-02 | 1031.34 |
| 2020-12-03 | 1038.17 |
| 2020-12-04 | 1045.46 |
| 2020-12-07 | 1042.41 |
| 2020-12-08 | 1046.32 |
| 2020-12-09 | 1048.12 |
| 2020-12-10 | 1046.92 |
| 2020-12-11 | 1047.08 |
| 2020-12-14 | 1044.69 |
| 2020-12-15 | 1044.88 |
| 2020-12-16 | 1050.61 |
| 2020-12-17 | 1056.78 |
| 2020-12-18 | 1057.16 |
| 2020-12-21 | 1042.76 |
| 2020-12-22 | 1039.84 |
| 2020-12-23 | 1046.35 |
| 2020-12-24 | 1050.10 |
| 2020-12-25 | 1050.33 |
| 2020-12-28 | 1055.64 |
| 2020-12-29 | 1063.13 |
| 2020-12-30 | 1062.95 |
| 2020-12-31 | 1062.98 |
| 2021-01-01 | 1062.98 |
| 2021-01-04 | 1059.44 |
| 2021-01-05 | 1060.23 |
| 2021-01-06 | 1061.67 |
| 2021-01-07 | 1060.74 |
| 2021-01-08 | 1066.30 |
| 2021-01-11 | 1053.49 |
| 2021-01-12 | 1049.93 |
| 2021-01-13 | 1052.55 |
| 2021-01-14 | 1052.76 |
| 2021-01-15 | 1049.07 |
| 2021-01-18 | 1047.95 |
| 2021-01-19 | 1047.09 |
| 2021-01-20 | 1046.17 |
| 2021-01-21 | 1045.91 |
| 2021-01-22 | 1044.17 |
| 2021-01-25 | 1051.97 |
| 2021-01-26 | 1059.87 |
| 2021-01-27 | 1050.16 |
| 2021-01-28 | 1050.70 |
| 2021-01-29 | 1031.28 |
| 2021-02-01 | 1033.98 |
| 2021-02-02 | 1039.63 |
| 2021-02-03 | 1042.86 |
| 2021-02-04 | 1041.21 |
| 2021-02-05 | 1044.74 |
| 2021-02-08 | 1048.59 |
| 2021-02-09 | 1050.81 |
| 2021-02-10 | 1051.37 |
| 2021-02-11 | 1048.84 |
| 2021-02-12 | 1049.81 |
| 2021-02-15 | 1054.69 |
| 2021-02-16 | 1049.64 |
| 2021-02-17 | 1045.66 |
| 2021-02-18 | 1045.22 |
| 2021-02-19 | 1037.36 |
| 2021-02-22 | 1035.16 |
| 2021-02-23 | 1036.16 |
| 2021-02-24 | 1033.24 |
| 2021-02-25 | 1026.81 |
| 2021-02-26 | 1004.18 |
| 2021-03-01 | 1016.14 |
| 2021-03-02 | 1016.06 |
| 2021-03-03 | 1013.47 |
| 2021-03-04 | 1014.28 |
| 2021-03-05 | 1025.36 |
| 2021-03-08 | 1029.80 |
| 2021-03-09 | 1034.54 |
| 2021-03-10 | 1043.98 |
| 2021-03-11 | 1043.77 |
| 2021-03-12 | 1047.34 |
| 2021-03-15 | 1053.38 |
| 2021-03-16 | 1057.49 |
| 2021-03-17 | 1056.63 |
| 2021-03-18 | 1055.50 |
| 2021-03-19 | 1056.08 |
| 2021-03-22 | 1064.18 |
| 2021-03-23 | 1064.30 |
| 2021-03-24 | 1057.36 |
| 2021-03-25 | 1061.86 |
| 2021-03-26 | 1075.40 |
| 2021-03-29 | 1085.09 |
| 2021-03-30 | 1076.59 |
| 2021-03-31 | 1070.64 |
| 2021-04-01 | 1068.49 |
| 2021-04-02 | 1068.72 |
| 2021-04-05 | 1077.16 |
| 2021-04-06 | 1082.73 |
| 2021-04-07 | 1084.79 |
| 2021-04-08 | 1088.65 |
| 2021-04-09 | 1087.26 |
| 2021-04-12 | 1089.22 |
| 2021-04-13 | 1085.22 |
| 2021-04-14 | 1085.55 |
| 2021-04-15 | 1094.24 |
| 2021-04-16 | 1100.92 |
| 2021-04-19 | 1102.04 |
| 2021-04-20 | 1098.28 |
| 2021-04-21 | 1103.63 |
| 2021-04-22 | 1104.19 |
| 2021-04-23 | 1101.22 |
| 2021-04-26 | 1093.39 |
| 2021-04-27 | 1090.29 |
| 2021-04-28 | 1090.15 |
| 2021-04-29 | 1099.24 |
| 2021-04-30 | 1095.47 |
| 2021-05-03 | 1104.78 |
| 2021-05-04 | 1099.38 |
| 2021-05-05 | 1101.66 |
| 2021-05-06 | 1114.13 |
| 2021-05-07 | 1121.34 |
| 2021-05-10 | 1129.65 |
| 2021-05-11 | 1116.99 |
| 2021-05-12 | 1108.31 |
| 2021-05-13 | 1116.67 |
| 2021-05-14 | 1124.28 |
| 2021-05-17 | 1125.86 |
| 2021-05-18 | 1127.25 |
| 2021-05-19 | 1122.48 |
| 2021-05-20 | 1131.98 |
| 2021-05-21 | 1133.90 |
| 2021-05-24 | 1136.68 |
| 2021-05-25 | 1136.86 |
| 2021-05-26 | 1135.74 |
| 2021-05-27 | 1127.17 |
| 2021-05-28 | 1129.02 |
| 2021-05-31 | 1128.38 |
| 2021-06-01 | 1128.19 |
| 2021-06-02 | 1132.21 |
| 2021-06-03 | 1134.62 |
| 2021-06-04 | 1140.41 |
| 2021-06-07 | 1143.79 |
| 2021-06-08 | 1140.60 |
| 2021-06-09 | 1137.65 |
| 2021-06-10 | 1140.67 |
| 2021-06-11 | 1139.28 |
| 2021-06-14 | 1138.30 |
| 2021-06-15 | 1140.25 |
| 2021-06-16 | 1134.52 |
| 2021-06-17 | 1128.04 |
| 2021-06-18 | 1109.85 |
| 2021-06-21 | 1119.11 |
| 2021-06-22 | 1122.13 |
| 2021-06-23 | 1117.37 |
| 2021-06-24 | 1117.70 |
| 2021-06-25 | 1123.73 |
| 2021-06-28 | 1124.40 |
| 2021-06-29 | 1120.06 |
| 2021-06-30 | 1118.46 |
| 2021-07-01 | 1118.48 |
| 2021-07-02 | 1119.84 |
| 2021-07-05 | 1121.22 |
| 2021-07-06 | 1115.71 |
| 2021-07-07 | 1120.51 |
| 2021-07-08 | 1114.34 |
| 2021-07-09 | 1117.75 |
| 2021-07-12 | 1121.18 |
| 2021-07-13 | 1120.88 |
| 2021-07-14 | 1124.24 |
| 2021-07-15 | 1123.10 |
| 2021-07-16 | 1125.33 |
| 2021-07-19 | 1115.59 |
| 2021-07-20 | 1114.84 |
| 2021-07-21 | 1118.67 |
| 2021-07-22 | 1113.79 |
| 2021-07-23 | 1122.98 |
| 2021-07-26 | 1123.57 |
| 2021-07-27 | 1126.09 |
| 2021-07-28 | 1119.09 |
| 2021-07-29 | 1125.82 |
| 2021-07-30 | 1122.81 |
| 2021-08-02 | 1125.98 |
| 2021-08-03 | 1127.36 |
| 2021-08-04 | 1116.12 |
| 2021-08-05 | 1117.36 |
| 2021-08-06 | 1114.43 |
| 2021-08-09 | 1116.77 |
| 2021-08-10 | 1120.91 |
| 2021-08-11 | 1124.99 |
| 2021-08-12 | 1124.11 |
| 2021-08-13 | 1133.71 |
| 2021-08-16 | 1136.43 |
| 2021-08-17 | 1137.11 |
| 2021-08-18 | 1128.31 |
| 2021-08-19 | 1126.16 |
| 2021-08-20 | 1127.55 |
| 2021-08-23 | 1131.15 |
| 2021-08-24 | 1127.28 |
| 2021-08-25 | 1124.05 |
| 2021-08-26 | 1120.52 |
| 2021-08-27 | 1125.90 |
| 2021-08-30 | 1130.13 |
| 2021-08-31 | 1132.12 |
| 2021-09-01 | 1138.12 |
| 2021-09-02 | 1140.81 |
| 2021-09-03 | 1140.43 |
| 2021-09-06 | 1141.56 |
| 2021-09-07 | 1132.80 |
| 2021-09-08 | 1133.78 |
| 2021-09-09 | 1128.76 |
| 2021-09-10 | 1127.00 |
| 2021-09-13 | 1129.80 |
| 2021-09-14 | 1125.19 |
| 2021-09-15 | 1125.72 |
| 2021-09-16 | 1122.01 |
| 2021-09-17 | 1117.75 |
| 2021-09-20 | 1110.51 |
| 2021-09-21 | 1112.24 |
| 2021-09-22 | 1113.92 |
| 2021-09-23 | 1118.01 |
| 2021-09-24 | 1113.02 |
| 2021-09-27 | 1108.91 |
| 2021-09-28 | 1096.38 |
| 2021-09-29 | 1102.95 |
| 2021-09-30 | 1091.20 |
| 2021-10-01 | 1089.66 |
| 2021-10-04 | 1090.87 |
| 2021-10-05 | 1091.60 |
| 2021-10-06 | 1094.04 |
| 2021-10-07 | 1100.18 |
| 2021-10-08 | 1098.57 |
| 2021-10-11 | 1096.98 |
| 2021-10-12 | 1095.74 |
| 2021-10-13 | 1101.26 |
| 2021-10-14 | 1112.49 |
| 2021-10-15 | 1113.36 |
| 2021-10-18 | 1104.84 |
| 2021-10-19 | 1103.81 |
| 2021-10-20 | 1113.88 |
| 2021-10-21 | 1110.98 |
| 2021-10-22 | 1115.43 |
| 2021-10-25 | 1111.72 |
| 2021-10-26 | 1117.20 |
| 2021-10-27 | 1112.25 |
| 2021-10-28 | 1122.13 |
| 2021-10-29 | 1117.94 |
| 2021-11-01 | 1123.40 |
| 2021-11-02 | 1126.91 |
| 2021-11-03 | 1138.09 |
| 2021-11-04 | 1136.73 |
| 2021-11-05 | 1141.09 |
| 2021-11-08 | 1134.15 |
| 2021-11-09 | 1137.09 |
| 2021-11-10 | 1138.74 |
| 2021-11-11 | 1136.23 |
| 2021-11-12 | 1138.26 |
| 2021-11-15 | 1142.15 |
| 2021-11-16 | 1134.68 |
| 2021-11-17 | 1130.02 |
| 2021-11-18 | 1128.37 |
| 2021-11-19 | 1124.16 |
| 2021-11-22 | 1126.05 |
| 2021-11-23 | 1127.49 |
| 2021-11-24 | 1120.68 |
| 2021-11-25 | 1123.57 |
| 2021-11-26 | 1110.74 |
| 2021-11-29 | 1110.32 |
| 2021-11-30 | 1083.78 |
| 2021-12-01 | 1085.99 |
| 2021-12-02 | 1093.73 |
| 2021-12-03 | 1101.15 |
| 2021-12-06 | 1118.93 |
| 2021-12-07 | 1124.50 |
| 2021-12-08 | 1124.90 |
| 2021-12-09 | 1127.05 |
| 2021-12-10 | 1137.03 |
| 2021-12-13 | 1142.12 |
| 2021-12-14 | 1141.11 |
| 2021-12-15 | 1145.82 |
| 2021-12-16 | 1160.17 |
| 2021-12-17 | 1152.25 |
| 2021-12-20 | 1148.73 |
| 2021-12-21 | 1149.84 |
| 2021-12-22 | 1155.68 |
| 2021-12-23 | 1159.26 |
| 2021-12-24 | 1159.39 |
| 2021-12-27 | 1165.23 |
| 2021-12-28 | 1172.20 |
| 2021-12-29 | 1178.50 |
| 2021-12-30 | 1174.39 |
| 2021-12-31 | 1178.23 |
| 2022-01-03 | 1178.44 |
| 2022-01-04 | 1188.69 |
| 2022-01-05 | 1187.34 |
| 2022-01-06 | 1178.18 |
| 2022-01-07 | 1179.71 |
| 2022-01-10 | 1174.70 |
| 2022-01-11 | 1173.86 |
| 2022-01-12 | 1176.89 |
| 2022-01-13 | 1180.42 |
| 2022-01-14 | 1181.46 |
| 2022-01-17 | 1180.96 |
| 2022-01-18 | 1166.17 |
| 2022-01-19 | 1167.27 |
| 2022-01-20 | 1167.20 |
| 2022-01-21 | 1165.68 |
| 2022-01-24 | 1157.05 |
| 2022-01-25 | 1150.44 |
| 2022-01-26 | 1144.18 |
| 2022-01-27 | 1144.45 |
| 2022-01-28 | 1151.08 |
| 2022-01-31 | 1152.33 |
| 2022-02-01 | 1154.90 |
| 2022-02-02 | 1169.46 |
| 2022-02-03 | 1167.28 |
| 2022-02-04 | 1155.26 |
| 2022-02-07 | 1159.03 |
| 2022-02-08 | 1161.57 |
| 2022-02-09 | 1161.29 |
| 2022-02-10 | 1156.32 |
| 2022-02-11 | 1158.03 |
| 2022-02-14 | 1147.99 |
| 2022-02-15 | 1153.91 |
| 2022-02-16 | 1157.76 |
| 2022-02-17 | 1161.92 |
| 2022-02-18 | 1163.60 |
| 2022-02-21 | 1161.77 |
| 2022-02-22 | 1154.73 |
| 2022-02-23 | 1152.64 |
| 2022-02-24 | 1118.47 |
| 2022-02-25 | 1155.23 |
| 2022-02-28 | 1148.00 |
| 2022-03-01 | 1137.64 |
| 2022-03-02 | 1138.93 |
| 2022-03-03 | 1138.13 |
| 2022-03-04 | 1127.03 |
| 2022-03-07 | 1101.95 |
| 2022-03-08 | 1076.33 |
| 2022-03-09 | 1098.42 |
| 2022-03-10 | 1087.95 |
| 2022-03-11 | 1076.90 |
| 2022-03-14 | 1084.08 |
| 2022-03-15 | 1098.33 |
| 2022-03-16 | 1106.78 |
| 2022-03-17 | 1119.39 |
| 2022-03-18 | 1123.11 |
| 2022-03-21 | 1124.10 |
| 2022-03-22 | 1127.91 |
| 2022-03-23 | 1120.05 |
| 2022-03-24 | 1125.91 |
| 2022-03-25 | 1132.52 |
| 2022-03-28 | 1132.55 |
| 2022-03-29 | 1145.10 |
| 2022-03-30 | 1146.40 |
| 2022-03-31 | 1138.08 |
| 2022-04-01 | 1146.15 |
| 2022-04-04 | 1146.27 |
| 2022-04-05 | 1148.21 |
| 2022-04-06 | 1151.65 |
| 2022-04-07 | 1157.37 |
| 2022-04-08 | 1165.60 |
| 2022-04-11 | 1164.89 |
| 2022-04-12 | 1161.08 |
| 2022-04-13 | 1162.00 |
| 2022-04-14 | 1162.02 |
| 2022-04-15 | 1161.29 |
| 2022-04-18 | 1154.72 |
| 2022-04-19 | 1158.26 |
| 2022-04-20 | 1176.16 |
| 2022-04-21 | 1177.41 |
| 2022-04-22 | 1162.70 |
| 2022-04-25 | 1164.24 |
| 2022-04-26 | 1152.85 |
| 2022-04-27 | 1150.91 |
| 2022-04-28 | 1160.52 |
| 2022-04-29 | 1148.55 |
| 2022-05-02 | 1135.90 |
| 2022-05-03 | 1135.34 |
| 2022-05-04 | 1145.00 |
| 2022-05-05 | 1131.84 |
| 2022-05-06 | 1129.89 |
| 2022-05-09 | 1118.90 |
| 2022-05-10 | 1116.69 |
| 2022-05-11 | 1120.72 |
| 2022-05-12 | 1115.51 |
| 2022-05-13 | 1130.35 |
| 2022-05-16 | 1136.92 |
| 2022-05-17 | 1140.15 |
| 2022-05-18 | 1096.50 |
| 2022-05-19 | 1076.06 |
| 2022-05-20 | 1079.64 |
| 2022-05-23 | 1100.02 |
| 2022-05-24 | 1107.92 |
| 2022-05-25 | 1109.77 |
| 2022-05-26 | 1114.97 |
| 2022-05-27 | 1124.76 |
| 2022-05-30 | 1128.54 |
| 2022-05-31 | 1123.59 |
| 2022-06-01 | 1110.88 |
| 2022-06-02 | 1116.46 |
| 2022-06-03 | 1110.11 |
| 2022-06-06 | 1113.15 |
| 2022-06-07 | 1112.53 |
| 2022-06-08 | 1100.89 |
| 2022-06-09 | 1083.61 |
| 2022-06-10 | 1073.29 |
| 2022-06-13 | 1053.43 |
| 2022-06-14 | 1037.33 |
| 2022-06-15 | 1040.56 |
| 2022-06-16 | 1036.32 |
| 2022-06-17 | 1033.89 |
| 2022-06-20 | 1038.73 |
| 2022-06-21 | 1053.82 |
| 2022-06-22 | 1056.71 |
| 2022-06-23 | 1066.28 |
| 2022-06-24 | 1090.18 |
| 2022-06-27 | 1093.18 |
| 2022-06-28 | 1083.50 |
| 2022-06-29 | 1086.11 |
| 2022-06-30 | 1080.36 |
| 2022-07-01 | 1090.11 |
| 2022-07-04 | 1094.04 |
| 2022-07-05 | 1080.53 |
| 2022-07-06 | 1087.28 |
| 2022-07-07 | 1089.07 |
| 2022-07-08 | 1088.79 |
| 2022-07-11 | 1085.72 |
| 2022-07-12 | 1086.78 |
| 2022-07-13 | 1084.63 |
| 2022-07-14 | 1073.74 |
| 2022-07-15 | 1083.31 |
| 2022-07-18 | 1081.11 |
| 2022-07-19 | 1092.96 |
| 2022-07-20 | 1082.92 |
| 2022-07-21 | 1085.13 |
| 2022-07-22 | 1095.20 |
| 2022-07-25 | 1100.54 |
| 2022-07-26 | 1105.18 |
| 2022-07-27 | 1106.82 |
| 2022-07-28 | 1117.62 |
| 2022-07-29 | 1113.30 |
| 2022-08-01 | 1126.18 |
| 2022-08-02 | 1117.50 |
| 2022-08-03 | 1119.65 |
| 2022-08-04 | 1119.12 |
| 2022-08-05 | 1114.70 |
| 2022-08-08 | 1118.46 |
| 2022-08-09 | 1117.65 |
| 2022-08-10 | 1129.62 |
| 2022-08-11 | 1129.47 |
| 2022-08-12 | 1131.57 |
| 2022-08-15 | 1140.85 |
| 2022-08-16 | 1145.15 |
| 2022-08-17 | 1143.13 |
| 2022-08-18 | 1142.15 |
| 2022-08-19 | 1138.63 |
| 2022-08-22 | 1129.42 |
| 2022-08-23 | 1121.96 |
| 2022-08-24 | 1123.59 |
| 2022-08-25 | 1125.40 |
| 2022-08-26 | 1106.54 |
| 2022-08-29 | 1099.97 |
| 2022-08-30 | 1091.86 |
| 2022-08-31 | 1086.86 |
| 2022-09-01 | 1081.43 |
| 2022-09-02 | 1078.80 |
| 2022-09-05 | 1073.65 |
| 2022-09-06 | 1067.22 |
| 2022-09-07 | 1075.05 |
| 2022-09-08 | 1076.66 |
| 2022-09-09 | 1089.87 |
| 2022-09-12 | 1100.13 |
| 2022-09-13 | 1073.16 |
| 2022-09-14 | 1066.15 |
| 2022-09-15 | 1058.33 |
| 2022-09-16 | 1056.75 |
| 2022-09-19 | 1060.64 |
| 2022-09-20 | 1055.33 |
| 2022-09-21 | 1049.42 |
| 2022-09-22 | 1046.60 |
| 2022-09-23 | 1027.92 |
| 2022-09-26 | 1021.34 |
| 2022-09-27 | 1011.36 |
| 2022-09-28 | 1015.52 |
| 2022-09-29 | 1008.60 |
| 2022-09-30 | 999.74 |
| 2022-10-03 | 1008.28 |
| 2022-10-04 | 1030.27 |
| 2022-10-05 | 1021.20 |
| 2022-10-06 | 1006.65 |
| 2022-10-07 | 992.94 |
| 2022-10-10 | 991.31 |
| 2022-10-11 | 995.93 |
| 2022-10-12 | 999.73 |
| 2022-10-13 | 1008.81 |
| 2022-10-14 | 1001.82 |
| 2022-10-17 | 1013.68 |
| 2022-10-18 | 1021.50 |
| 2022-10-19 | 1014.36 |
| 2022-10-20 | 1006.43 |
| 2022-10-21 | 1010.86 |
| 2022-10-24 | 1026.61 |
| 2022-10-25 | 1040.80 |
| 2022-10-26 | 1048.30 |
| 2022-10-27 | 1047.05 |
| 2022-10-28 | 1059.95 |
| 2022-10-31 | 1058.46 |
| 2022-11-01 | 1057.13 |
| 2022-11-02 | 1048.75 |
| 2022-11-03 | 1039.77 |
| 2022-11-04 | 1055.21 |
| 2022-11-07 | 1065.52 |
| 2022-11-08 | 1072.17 |
| 2022-11-09 | 1063.08 |
| 2022-11-10 | 1087.43 |
| 2022-11-11 | 1085.65 |
| 2022-11-14 | 1083.79 |
| 2022-11-15 | 1086.39 |
| 2022-11-16 | 1091.38 |
| 2022-11-17 | 1089.86 |
| 2022-11-18 | 1101.31 |
| 2022-11-21 | 1107.93 |
| 2022-11-22 | 1117.39 |
| 2022-11-23 | 1126.05 |
| 2022-11-24 | 1129.26 |
| 2022-11-25 | 1129.97 |
| 2022-11-28 | 1126.97 |
| 2022-11-29 | 1120.84 |
| 2022-11-30 | 1132.11 |
| 2022-12-01 | 1146.39 |
| 2022-12-02 | 1150.24 |
| 2022-12-05 | 1138.97 |
| 2022-12-06 | 1133.52 |
| 2022-12-07 | 1134.11 |
| 2022-12-08 | 1137.16 |
| 2022-12-09 | 1134.10 |
| 2022-12-12 | 1136.95 |
| 2022-12-13 | 1141.37 |
| 2022-12-14 | 1144.66 |
| 2022-12-15 | 1122.56 |
| 2022-12-16 | 1116.68 |
| 2022-12-19 | 1116.91 |
| 2022-12-20 | 1118.91 |
| 2022-12-21 | 1128.85 |
| 2022-12-22 | 1125.13 |
| 2022-12-23 | 1127.95 |
| 2022-12-26 | 1127.79 |
| 2022-12-27 | 1132.33 |
| 2022-12-28 | 1124.02 |
| 2022-12-29 | 1127.03 |
| 2022-12-30 | 1120.92 |
| 2023-01-02 | 1121.39 |
| 2023-01-03 | 1118.85 |
| 2023-01-04 | 1124.11 |
| 2023-01-05 | 1111.15 |
| 2023-01-06 | 1131.77 |
| 2023-01-09 | 1131.90 |
| 2023-01-10 | 1126.99 |
| 2023-01-11 | 1127.80 |
| 2023-01-12 | 1127.30 |
| 2023-01-13 | 1133.29 |
| 2023-01-16 | 1135.29 |
| 2023-01-17 | 1137.54 |
| 2023-01-18 | 1117.45 |
| 2023-01-19 | 1110.86 |
| 2023-01-20 | 1113.67 |
| 2023-01-23 | 1114.90 |
| 2023-01-24 | 1115.84 |
| 2023-01-25 | 1119.16 |
| 2023-01-26 | 1111.24 |
| 2023-01-27 | 1107.17 |
| 2023-01-30 | 1110.79 |
| 2023-01-31 | 1120.83 |
| 2023-02-01 | 1125.40 |
| 2023-02-02 | 1118.61 |
| 2023-02-03 | 1113.61 |
| 2023-02-06 | 1108.61 |
| 2023-02-07 | 1104.14 |
| 2023-02-08 | 1103.43 |
| 2023-02-09 | 1101.46 |
| 2023-02-10 | 1104.89 |
| 2023-02-13 | 1115.91 |
| 2023-02-14 | 1111.04 |
| 2023-02-15 | 1109.13 |
| 2023-02-16 | 1104.34 |
| 2023-02-17 | 1112.81 |
| 2023-02-20 | 1115.67 |
| 2023-02-21 | 1112.22 |
| 2023-02-22 | 1113.36 |
| 2023-02-23 | 1109.43 |
| 2023-02-24 | 1101.93 |
| 2023-02-27 | 1103.74 |
| 2023-02-28 | 1093.66 |
| 2023-03-01 | 1087.56 |
| 2023-03-02 | 1097.76 |
| 2023-03-03 | 1101.12 |
| 2023-03-06 | 1101.14 |
| 2023-03-07 | 1088.83 |
| 2023-03-08 | 1088.61 |
| 2023-03-09 | 1084.44 |
| 2023-03-10 | 1084.91 |
| 2023-03-13 | 1087.01 |
| 2023-03-14 | 1090.99 |
| 2023-03-15 | 1088.60 |
| 2023-03-16 | 1096.56 |
| 2023-03-17 | 1089.90 |
| 2023-03-20 | 1101.25 |
| 2023-03-21 | 1102.61 |
| 2023-03-22 | 1102.51 |
| 2023-03-23 | 1101.34 |
| 2023-03-24 | 1110.55 |
| 2023-03-27 | 1115.74 |
| 2023-03-28 | 1120.17 |
| 2023-03-29 | 1128.33 |
| 2023-03-30 | 1131.91 |
| 2023-03-31 | 1137.53 |
| 2023-04-03 | 1145.11 |
| 2023-04-04 | 1146.30 |
| 2023-04-05 | 1152.62 |
| 2023-04-06 | 1155.01 |
| 2023-04-07 | 1154.34 |
| 2023-04-10 | 1148.49 |
| 2023-04-11 | 1153.10 |
| 2023-04-12 | 1153.20 |
| 2023-04-13 | 1157.86 |
| 2023-04-14 | 1154.85 |
| 2023-04-17 | 1158.45 |
| 2023-04-18 | 1162.28 |
| 2023-04-19 | 1163.10 |
| 2023-04-20 | 1164.72 |
| 2023-04-21 | 1171.95 |
| 2023-04-24 | 1176.52 |
| 2023-04-25 | 1178.61 |
| 2023-04-26 | 1174.61 |
| 2023-04-27 | 1178.20 |
| 2023-04-28 | 1184.11 |
| 2023-05-01 | 1184.92 |
| 2023-05-02 | 1180.67 |
| 2023-05-03 | 1182.69 |
| 2023-05-04 | 1179.55 |
| 2023-05-05 | 1186.00 |
| 2023-05-08 | 1184.29 |
| 2023-05-09 | 1180.19 |
| 2023-05-10 | 1174.79 |
| 2023-05-11 | 1175.23 |
| 2023-05-12 | 1175.57 |
| 2023-05-15 | 1175.62 |
| 2023-05-16 | 1169.95 |
| 2023-05-17 | 1163.66 |
| 2023-05-18 | 1156.89 |
| 2023-05-19 | 1160.42 |
| 2023-05-22 | 1150.92 |
| 2023-05-23 | 1145.34 |
| 2023-05-24 | 1135.76 |
| 2023-05-25 | 1126.21 |
| 2023-05-26 | 1125.29 |
| 2023-05-29 | 1125.94 |
| 2023-05-30 | 1109.66 |
| 2023-05-31 | 1105.58 |
| 2023-06-01 | 1113.68 |
| 2023-06-02 | 1127.34 |
| 2023-06-05 | 1123.78 |
| 2023-06-06 | 1121.53 |
| 2023-06-07 | 1117.94 |
| 2023-06-08 | 1121.80 |
| 2023-06-09 | 1121.31 |
| 2023-06-12 | 1119.19 |
| 2023-06-13 | 1124.48 |
| 2023-06-14 | 1127.00 |
| 2023-06-15 | 1137.30 |
| 2023-06-16 | 1141.29 |
| 2023-06-19 | 1137.26 |
| 2023-06-20 | 1131.39 |
| 2023-06-21 | 1136.03 |
| 2023-06-22 | 1138.91 |
| 2023-06-23 | 1132.98 |
| 2023-06-26 | 1132.91 |
| 2023-06-27 | 1133.92 |
| 2023-06-28 | 1128.12 |
| 2023-06-29 | 1127.72 |
| 2023-06-30 | 1136.95 |
| 2023-07-03 | 1142.84 |
| 2023-07-04 | 1141.56 |
| 2023-07-05 | 1138.82 |
| 2023-07-06 | 1132.16 |
| 2023-07-07 | 1126.83 |
| 2023-07-10 | 1126.68 |
| 2023-07-11 | 1129.60 |
| 2023-07-12 | 1137.42 |
| 2023-07-13 | 1146.59 |
| 2023-07-14 | 1149.48 |
| 2023-07-17 | 1143.97 |
| 2023-07-18 | 1145.08 |
| 2023-07-19 | 1153.27 |
| 2023-07-20 | 1156.67 |
| 2023-07-21 | 1159.84 |
| 2023-07-24 | 1161.13 |
| 2023-07-25 | 1162.86 |
| 2023-07-26 | 1164.84 |
| 2023-07-27 | 1161.17 |
| 2023-07-28 | 1167.17 |
| 2023-07-31 | 1159.87 |
| 2023-08-01 | 1154.41 |
| 2023-08-02 | 1153.51 |
| 2023-08-03 | 1148.93 |
| 2023-08-04 | 1142.20 |
| 2023-08-07 | 1147.73 |
| 2023-08-08 | 1141.95 |
| 2023-08-09 | 1144.01 |
| 2023-08-10 | 1146.58 |
| 2023-08-11 | 1143.43 |
| 2023-08-14 | 1139.12 |
| 2023-08-15 | 1129.60 |
| 2023-08-16 | 1125.31 |
| 2023-08-17 | 1114.13 |
| 2023-08-18 | 1115.35 |
| 2023-08-21 | 1111.68 |
| 2023-08-22 | 1108.02 |
| 2023-08-23 | 1114.97 |
| 2023-08-24 | 1113.45 |
| 2023-08-25 | 1116.13 |
| 2023-08-28 | 1121.79 |
| 2023-08-29 | 1126.92 |
| 2023-08-30 | 1130.44 |
| 2023-08-31 | 1121.88 |
| 2023-09-01 | 1115.03 |
| 2023-09-04 | 1113.09 |
| 2023-09-05 | 1100.91 |
| 2023-09-06 | 1098.16 |
| 2023-09-07 | 1102.09 |
| 2023-09-08 | 1103.64 |
| 2023-09-11 | 1113.06 |
| 2023-09-12 | 1107.60 |
| 2023-09-13 | 1107.29 |
| 2023-09-14 | 1114.55 |
| 2023-09-15 | 1111.05 |
| 2023-09-18 | 1112.18 |
| 2023-09-19 | 1110.63 |
| 2023-09-20 | 1114.51 |
| 2023-09-21 | 1103.35 |
| 2023-09-22 | 1096.54 |
| 2023-09-25 | 1089.17 |
| 2023-09-26 | 1081.03 |
| 2023-09-27 | 1068.39 |
| 2023-09-28 | 1068.79 |
| 2023-09-29 | 1070.55 |
| 2023-10-02 | 1057.91 |
| 2023-10-03 | 1052.12 |
| 2023-10-04 | 1055.01 |
| 2023-10-05 | 1047.40 |
| 2023-10-06 | 1041.95 |
| 2023-10-09 | 1046.54 |
| 2023-10-10 | 1060.18 |
| 2023-10-11 | 1057.66 |
| 2023-10-12 | 1042.75 |
| 2023-10-13 | 1042.24 |
| 2023-10-16 | 1048.31 |
| 2023-10-17 | 1052.86 |
| 2023-10-18 | 1054.27 |
| 2023-10-19 | 1047.40 |
| 2023-10-20 | 1044.88 |
| 2023-10-23 | 1042.34 |
| 2023-10-24 | 1049.32 |
| 2023-10-25 | 1052.41 |
| 2023-10-26 | 1046.04 |
| 2023-10-27 | 1035.29 |
| 2023-10-30 | 1046.50 |
| 2023-10-31 | 1051.40 |
| 2023-11-01 | 1055.85 |
| 2023-11-02 | 1070.96 |
| 2023-11-03 | 1077.57 |
| 2023-11-06 | 1079.12 |
| 2023-11-07 | 1075.58 |
| 2023-11-08 | 1072.17 |
| 2023-11-09 | 1073.06 |
| 2023-11-10 | 1067.07 |
| 2023-11-13 | 1072.16 |
| 2023-11-14 | 1082.83 |
| 2023-11-15 | 1083.37 |
| 2023-11-16 | 1079.00 |
| 2023-11-17 | 1079.83 |
| 2023-11-20 | 1079.35 |
| 2023-11-21 | 1083.06 |
| 2023-11-22 | 1089.13 |
| 2023-11-23 | 1090.08 |
| 2023-11-24 | 1094.53 |
| 2023-11-27 | 1090.93 |
| 2023-11-28 | 1093.11 |
| 2023-11-29 | 1085.95 |
| 2023-11-30 | 1093.31 |
| 2023-12-01 | 1095.66 |
| 2023-12-04 | 1096.90 |
| 2023-12-05 | 1091.01 |
| 2023-12-06 | 1090.47 |
| 2023-12-07 | 1092.99 |
| 2023-12-08 | 1090.23 |
| 2023-12-11 | 1093.89 |
| 2023-12-12 | 1096.26 |
| 2023-12-13 | 1105.01 |
| 2023-12-14 | 1103.50 |
| 2023-12-15 | 1095.22 |
| 2023-12-18 | 1098.32 |
| 2023-12-19 | 1102.88 |
| 2023-12-20 | 1093.33 |
| 2023-12-21 | 1098.99 |
| 2023-12-22 | 1104.63 |
| 2023-12-25 | 1104.79 |
| 2023-12-26 | 1108.09 |
| 2023-12-27 | 1113.66 |
| 2023-12-28 | 1116.46 |
| 2023-12-29 | 1117.49 |
| 2024-01-01 | 1117.50 |
| 2024-01-02 | 1124.28 |
| 2024-01-03 | 1120.28 |
| 2024-01-04 | 1121.28 |
| 2024-01-05 | 1118.95 |
| 2024-01-08 | 1123.57 |
| 2024-01-09 | 1123.67 |
| 2024-01-10 | 1121.43 |
| 2024-01-11 | 1119.06 |
| 2024-01-12 | 1124.05 |
| 2024-01-15 | 1122.42 |
| 2024-01-16 | 1116.15 |
| 2024-01-17 | 1109.61 |
| 2024-01-18 | 1104.73 |
| 2024-01-19 | 1101.92 |
| 2024-01-22 | 1100.70 |
| 2024-01-23 | 1106.54 |
| 2024-01-24 | 1101.12 |
| 2024-01-25 | 1105.39 |
| 2024-01-26 | 1114.79 |
| 2024-01-29 | 1119.35 |
| 2024-01-30 | 1122.94 |
| 2024-01-31 | 1122.53 |
| 2024-02-01 | 1134.39 |
| 2024-02-02 | 1129.14 |
| 2024-02-05 | 1123.97 |
| 2024-02-06 | 1127.85 |
| 2024-02-07 | 1126.81 |
| 2024-02-08 | 1124.65 |
| 2024-02-09 | 1114.57 |
| 2024-02-12 | 1120.15 |
| 2024-02-13 | 1110.52 |
| 2024-02-14 | 1107.30 |
| 2024-02-15 | 1115.70 |
| 2024-02-16 | 1116.74 |
| 2024-02-19 | 1119.70 |
| 2024-02-20 | 1128.53 |
| 2024-02-21 | 1130.23 |
| 2024-02-22 | 1127.08 |
| 2024-02-23 | 1131.20 |
| 2024-02-26 | 1126.08 |
| 2024-02-27 | 1123.60 |
| 2024-02-28 | 1117.55 |
| 2024-02-29 | 1116.79 |
| 2024-03-01 | 1115.31 |
| 2024-03-04 | 1113.61 |
| 2024-03-05 | 1111.78 |
| 2024-03-06 | 1116.63 |
| 2024-03-07 | 1123.82 |
| 2024-03-08 | 1129.17 |
| 2024-03-11 | 1133.26 |
| 2024-03-12 | 1135.25 |
| 2024-03-13 | 1140.58 |
| 2024-03-14 | 1134.36 |
| 2024-03-15 | 1131.05 |
| 2024-03-18 | 1134.68 |
| 2024-03-19 | 1135.76 |
| 2024-03-20 | 1135.47 |
| 2024-03-21 | 1136.88 |
| 2024-03-22 | 1136.11 |
| 2024-03-25 | 1134.15 |
| 2024-03-26 | 1136.49 |
| 2024-03-27 | 1145.93 |
| 2024-03-28 | 1146.56 |
| 2024-03-29 | 1147.12 |
| 2024-04-01 | 1139.48 |
| 2024-04-02 | 1130.99 |
| 2024-04-03 | 1122.11 |
| 2024-04-04 | 1119.77 |
| 2024-04-05 | 1115.86 |
| 2024-04-08 | 1116.16 |
| 2024-04-09 | 1119.51 |
| 2024-04-10 | 1109.75 |
| 2024-04-11 | 1103.08 |
| 2024-04-12 | 1093.50 |
| 2024-04-15 | 1089.72 |
| 2024-04-16 | 1087.22 |
| 2024-04-17 | 1091.70 |
| 2024-04-18 | 1098.29 |
| 2024-04-19 | 1109.41 |
| 2024-04-22 | 1120.92 |
| 2024-04-23 | 1125.38 |
| 2024-04-24 | 1130.88 |
| 2024-04-25 | 1128.46 |
| 2024-04-26 | 1126.48 |
| 2024-04-29 | 1131.83 |
| 2024-04-30 | 1129.72 |
| 2024-05-01 | 1121.62 |
| 2024-05-02 | 1127.44 |
| 2024-05-03 | 1132.53 |
| 2024-05-06 | 1131.75 |
| 2024-05-07 | 1141.03 |
| 2024-05-08 | 1141.61 |
| 2024-05-09 | 1148.58 |
| 2024-05-10 | 1156.22 |
| 2024-05-13 | 1157.39 |
| 2024-05-14 | 1156.24 |
| 2024-05-15 | 1157.97 |
| 2024-05-16 | 1165.44 |
| 2024-05-17 | 1165.11 |
| 2024-05-20 | 1160.54 |
| 2024-05-21 | 1159.53 |
| 2024-05-22 | 1156.53 |
| 2024-05-23 | 1144.45 |
| 2024-05-24 | 1142.18 |
| 2024-05-27 | 1143.90 |
| 2024-05-28 | 1131.48 |
| 2024-05-29 | 1119.41 |
| 2024-05-30 | 1127.67 |
| 2024-05-31 | 1143.47 |
| 2024-06-03 | 1147.07 |
| 2024-06-04 | 1154.81 |
| 2024-06-05 | 1152.87 |
| 2024-06-06 | 1158.75 |
| 2024-06-07 | 1152.39 |
| 2024-06-10 | 1142.08 |
| 2024-06-11 | 1138.78 |
| 2024-06-12 | 1137.32 |
| 2024-06-13 | 1134.58 |
| 2024-06-14 | 1132.08 |
| 2024-06-17 | 1137.68 |
| 2024-06-18 | 1140.27 |
| 2024-06-19 | 1139.98 |
| 2024-06-20 | 1136.92 |
| 2024-06-21 | 1136.58 |
| 2024-06-24 | 1147.89 |
| 2024-06-25 | 1142.85 |
| 2024-06-26 | 1137.62 |
| 2024-06-27 | 1130.37 |
| 2024-06-28 | 1123.74 |
| 2024-07-01 | 1118.58 |
| 2024-07-02 | 1121.61 |
| 2024-07-03 | 1124.14 |
| 2024-07-04 | 1126.58 |
| 2024-07-05 | 1130.36 |
| 2024-07-08 | 1130.14 |
| 2024-07-09 | 1125.57 |
| 2024-07-10 | 1132.71 |
| 2024-07-11 | 1141.65 |
| 2024-07-12 | 1149.69 |
| 2024-07-15 | 1139.25 |
| 2024-07-16 | 1144.13 |
| 2024-07-17 | 1163.78 |
| 2024-07-18 | 1164.85 |
| 2024-07-19 | 1158.56 |
#2024-07-22|1159.39
#2024-07-23|1154.47
#2024-07-24|1157.93
#2024-07-25|1160.50
#2024-07-26|1170.29
#2024-07-29|1169.11
#2024-07-30|1165.82
#2024-07-31|1169.67
#2024-08-01|1176.40
#2024-08-02|1187.89
#2024-08-05|1162.14
#2024-08-06|1168.08
#2024-08-07|1173.24
#2024-08-08|1172.98
#2024-08-09|1172.40
#2024-08-12|1164.06
#2024-08-13|1171.63
#2024-08-14|1180.34
#2024-08-15|1179.36
#2024-08-16|1183.86
#2024-08-19|1192.48
#2024-08-20|1194.26
#2024-08-21|1200.08
#2024-08-22|1201.29
#2024-08-23|1208.22
#2024-08-26|1213.50
#2024-08-27|1215.78
#2024-08-28|1216.49
#2024-08-29|1215.40
#2024-08-30|1220.65
#2024-09-02|1219.34
#2024-09-03|1230.38
#2024-09-04|1235.72
#2024-09-05|1230.33
#2024-09-06|1229.94
#2024-09-09|1234.45
#2024-09-10|1233.09
#2024-09-11|1221.45
#2024-09-12|1226.09
#2024-09-13|1233.28
#2024-09-16|1238.39
#2024-09-17|1232.44
#2024-09-18|1224.92
#2024-09-19|1220.38
#2024-09-20|1215.90
#2024-09-23|1221.48
#2024-09-24|1220.72
#2024-09-25|1218.72
#2024-09-26|1226.16
#2024-09-27|1237.62
#2024-09-30|1233.05
#2024-10-01|1228.59
#2024-10-02|1216.74
#2024-10-03|1205.69
#2024-10-04|1204.06
#2024-10-07|1198.78
#2024-10-08|1198.93
#2024-10-09|1204.81
#2024-10-10|1202.65
#2024-10-11|1206.62
#2024-10-14|1210.67
#2024-10-15|1215.63
#2024-10-16|1212.61
#2024-10-17|1211.78
#2024-10-18|1211.97
#2024-10-21|1202.03
#2024-10-22|1203.09
#2024-10-23|1195.66
#2024-10-24|1196.90
#2024-10-25|1190.87
#2024-10-28|1193.71
#2024-10-29|1182.90
#2024-10-30|1179.36
#2024-10-31|1172.81
#2024-11-01|1174.23
#2024-11-04|1175.76
#2024-11-05|1181.08
#2024-11-06|1162.57
#2024-11-07|1167.01
#2024-11-08|1172.25
#2024-11-11|1165.97
#2024-11-12|1159.63
#2024-11-13|1159.62
#2024-11-14|1159.43
#2024-11-15|1151.25
#2024-11-18|1158.76
#2024-11-19|1158.01
#2024-11-20|1160.14
#2024-11-21|1165.99
#2024-11-22|1173.08
#2024-11-25|1180.60
#2024-11-26|1182.58
#2024-11-27|1189.38
#2024-11-28|1190.25
#2024-11-29|1192.58
#2024-12-02|1189.54
#2024-12-03|1185.03
#2024-12-04|1178.76
#2024-12-05|1184.28
#2024-12-06|1174.86
#2024-12-09|1172.81
#2024-12-10|1170.58
#2024-12-11|1164.35
#2024-12-12|1168.35
#2024-12-13|1164.82
#2024-12-16|1157.28
#2024-12-17|1152.88
#2024-12-18|1140.49
#2024-12-19|1129.25
#2024-12-20|1130.17
#2024-12-23|1126.62
#2024-12-24|1130.13
#2024-12-25|1130.03
#2024-12-26|1130.77
#2024-12-27|1132.83
#2024-12-30|1122.74
#2024-12-31|1126.60
#2025-01-01|1126.60
#2025-01-02|1122.67
#2025-01-03|1122.02
#2025-01-06|1110.34
#2025-01-07|1110.17
#2025-01-08|1108.93
#2025-01-09|1108.80
#2025-01-10|1088.77
#2025-01-13|1091.52
#2025-01-14|1094.69
#2025-01-15|1095.41
#2025-01-16|1103.43
#2025-01-17|1109.89
#2025-01-20|1114.01
#2025-01-21|1116.96
#2025-01-22|1112.75
#2025-01-23|1116.92
#2025-01-24|1124.07
#2025-01-27|1150.44
#2025-01-28|1138.66
#2025-01-29|1139.41
#2025-01-30|1149.73
#2025-01-31|1139.56
#2025-02-03|1135.30
#2025-02-04|1128.93
#2025-02-05|1133.84
#2025-02-06|1139.45
#2025-02-07|1138.86
#2025-02-10|1140.24
#2025-02-11|1150.80
#2025-02-12|1154.94
#2025-02-13|1168.64
#2025-02-14|1160.49
#2025-02-17|1160.49
#2025-02-18|1161.15
#2025-02-19|1166.47
#2025-02-20|1170.78
#2025-02-21|1184.69
#2025-02-24|1193.17
#2025-02-25|1204.35
#2025-02-26|1195.11
#2025-02-27|1191.06
#2025-02-28|1197.71
#2025-03-03|1211.00
#2025-03-04|1204.48
#2025-03-05|1205.76
#2025-03-06|1211.52
#2025-03-07|1225.04
#2025-03-10|1229.98
#2025-03-11|1215.08
#2025-03-12|1200.74
#2025-03-13|1197.39
#2025-03-14|1197.84
#2025-03-17|1212.89
#2025-03-18|1206.39
#2025-03-19|1203.96
#2025-03-20|1204.65
#2025-03-21|1200.15
#2025-03-24|1195.63
#2025-03-25|1191.51
#2025-03-26|1202.66
#2025-03-27|1212.89
#2025-03-28|1214.87
#2025-03-31|1219.88
#2025-04-01|1223.08
#2025-04-02|1219.20
#2025-04-03|1234.63
#2025-04-04|1199.18
#2025-04-07|1162.59
#2025-04-08|1168.37
#2025-04-09|1184.42
#2025-04-10|1200.68
#2025-04-11|1218.67
#2025-04-14|1236.98
#2025-04-15|1234.84
#2025-04-16|1234.51
#2025-04-17|1248.82
#2025-04-18|1250.50
#2025-04-21|1248.99
#2025-04-22|1262.44
#2025-04-23|1254.21
#2025-04-24|1242.24
#2025-04-25|1233.93
#2025-04-28|1237.87
#2025-04-29|1243.21
#2025-04-30|1254.21
#2025-05-01|1242.07
#2025-05-02|1251.09
#2025-05-05|1249.62
#2025-05-06|1251.50
#2025-05-07|1255.72
#2025-05-08|1245.52
#2025-05-09|1242.70
#2025-05-12|1228.82
#2025-05-13|1215.91
#2025-05-14|1213.32
#2025-05-15|1236.19
#2025-05-16|1245.54
#2025-05-19|1254.06
#2025-05-20|1258.69
#2025-05-21|1257.19
#2025-05-22|1249.10
#2025-05-23|1257.51
#2025-05-26|1261.13
#2025-05-27|1265.15
#2025-05-28|1257.38
#2025-05-29|1261.64
#2025-05-30|1269.55
#2025-06-02|1269.48
#2025-06-03|1262.90
#2025-06-04|1263.25
#2025-06-05|1256.76
#2025-06-06|1255.75
#2025-06-09|1255.56
#2025-06-10|1258.07
#2025-06-11|1257.92
#2025-06-12|1268.64
#2025-06-13|1257.80
#2025-06-16|1258.33
#2025-06-17|1247.55
#2025-06-18|1246.96
#2025-06-19|1242.51
#2025-06-20|1244.63
#2025-06-23|1250.29
#2025-06-24|1256.17
#2025-06-25|1236.75
#2025-06-26|1240.10
#2025-06-27|1245.88
#2025-06-30|1250.88
#2025-07-01|1262.26
#2025-07-02|1259.44
#2025-07-03|1262.06
#2025-07-04|1262.95
#2025-07-07|1259.53
#2025-07-08|1248.59
#2025-07-09|1245.35
#2025-07-10|1249.34
#2025-07-11|1243.21
#2025-07-14|1242.95
#2025-07-15|1232.10
#2025-07-16|1237.42
#2025-07-17|1244.57
#2025-07-18|1245.33
#2025-07-21|1246.64
#2025-07-22|1251.33
#2025-07-23|1254.67
#2025-07-24|1250.96
#2025-07-25|1246.56
#2025-07-28|1229.36
#2025-07-29|1232.98
#2025-07-30|1227.19
#2025-07-31|1211.29
#2025-08-01|1218.03
#2025-08-04|1222.51
#2025-08-05|1224.74
#2025-08-06|1232.15
#2025-08-07|1239.23
#2025-08-08|1244.57
#2025-08-11|1245.10
#2025-08-12|1247.18
#2025-08-13|1252.95
#2025-08-14|1244.48
#2025-08-15|1248.72
#2025-08-18|1247.69
#2025-08-19|1261.93
#2025-08-20|1278.32
#2025-08-21|1274.92
#2025-08-22|1275.33
#2025-08-25|1260.61
#2025-08-26|1251.56
#2025-08-27|1250.13
#2025-08-28|1248.80
#2025-08-29|1256.24
#2025-09-01|1257.40
#2025-09-02|1254.10
#2025-09-03|1251.40
#2025-09-04|1252.35
#2025-09-05|1258.16
#2025-09-08|1251.23
#2025-09-09|1252.72
#2025-09-10|1246.67
#2025-09-11|1255.42
#2025-09-12|1249.32
#2025-09-15|1236.25
#2025-09-16|1239.43
#2025-09-17|1245.07
#2025-09-18|1233.07
#2025-09-19|1231.86
#2025-09-22|1220.11
#2025-09-23|1225.59
#2025-09-24|1224.65
#2025-09-25|1212.17
#2025-09-26|1218.85
#2025-09-29|1220.20
#2025-09-30|1226.64
#2025-10-01|1225.37
#2025-10-02|1220.68
#2025-10-03|1220.24
#2025-10-06|1211.71
#2025-10-07|1218.27
#2025-10-08|1213.33
#2025-10-09|1216.07
#2025-10-10|1221.94
#2025-10-13|1216.03
#2025-10-14|1224.74
#2025-10-15|1227.75
#2025-10-16|1242.74
#2025-10-17|1256.65
#2025-10-20|1257.72
#2025-10-21|1250.57
#2025-10-22|1256.78
#2025-10-23|1251.52
#2025-10-24|1249.40
#2025-10-27|1249.65
#2025-10-28|1242.10
#2025-10-29|1221.53
#2025-10-30|1213.00
#2025-10-31|1211.68
#2025-11-03|1207.25
#2025-11-04|1211.29
#2025-11-05|1213.83
#2025-11-06|1214.45
#2025-11-07|1225.95
#2025-11-10|1226.03
#2025-11-11|1242.59
#2025-11-12|1242.94
#2025-11-13|1243.07
#2025-11-14|1236.34
#2025-11-17|1231.09
#2025-11-18|1230.82
#2025-11-19|1226.17
#2025-11-20|1226.34
#2025-11-21|1243.64
#2025-11-24|1233.83
#2025-11-25|1245.13
#2025-11-26|1250.86
#2025-11-27|1252.47
#2025-11-28|1256.00
#2025-12-01|1252.93
#2025-12-02|1238.86
#2025-12-03|1233.51
#2025-12-04|1231.43
#2025-12-05|1224.58
#2025-12-08|1214.06
#2025-12-09|1215.77
#2025-12-10|1222.88
#2025-12-11|1230.81
#2025-12-12|1234.28
#2025-12-15|1247.01
#2025-12-16|1242.05
#2025-12-17|1246.41
#2025-12-18|1244.47
#2025-12-19|1238.04
#2025-12-22|1235.91
#2025-12-23|1235.59
#2025-12-24|1240.29
#2025-12-25|1240.70
#2025-12-26|1239.89
#2025-12-29|1243.09
#2025-12-30|1241.67
#2025-12-31|1236.62
#2026-01-01|1236.63
#2026-01-02|1233.84
#2026-01-05|1221.03
#2026-01-06|1219.33
#2026-01-07|1206.58
#2026-01-08|1220.44
#2026-01-09|1227.51
#2026-01-12|1236.62
#2026-01-13|1240.33
#2026-01-14|1256.22
#2026-01-15|1257.87
#2026-01-16|1250.92
#2026-01-19|1253.84
#2026-01-20|1259.76
#2026-01-21|1254.74
#2026-01-22|1260.10
#2026-01-23|1265.48
#2026-01-26|1274.45
#2026-01-27|1278.41
#2026-01-28|1271.82
#2026-01-29|1275.42
#2026-01-30|1288.29
#2026-02-02|1294.73
#2026-02-03|1313.90
#2026-02-04|1328.69
#2026-02-05|1342.45
#2026-02-06|1351.72
#2026-02-09|1348.07
#2026-02-10|1351.77
#2026-02-11|1365.43
#2026-02-12|1376.78
#2026-02-13|1375.50
#2026-02-16|1373.66
#2026-02-17|1362.63
#2026-02-18|1362.06
#2026-02-19|1363.68
#2026-02-20|1369.44
#2026-02-23|1383.83
#2026-02-24|1389.68
#2026-02-25|1383.04
#2026-02-26|1382.68
#2026-02-27|1396.57
#2026-03-02|1374.00
#2026-03-03|1341.91
#2026-03-04|1334.73
#2026-03-05|1311.32
#2026-03-06|1309.45
#2026-03-09|1310.35
#2026-03-10|1310.68
#2026-03-11|1296.47
#2026-03-12|1293.14
#2026-03-13|1297.02
#2026-03-16|1302.12
#2026-03-17|1301.78
#2026-03-18|1274.23
#2026-03-19|1257.06
#2026-03-20|1246.87
#2026-03-23|1243.12
#2026-03-24|1248.00
#2026-03-25|1254.70
#2026-03-26|1247.32
#2026-03-27|1251.15
#2026-03-30|1258.07
#2026-03-31|1255.43
#2026-04-01|1261.25
#2026-04-02|1263.05