Table Data - Nasdaq Developed Markets Consumer Staples Total Return Index
| Title | Nasdaq Developed Markets Consumer Staples Total Return Index |
|---|---|
| Series ID | NASDAQNQDM45T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-01 |
| Last Updated | 2026-04-01 10:46 PM CDT |
| Notes | For more information about this series, see: NQDM45T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 984.61 |
| 2020-09-22 | 988.73 |
| 2020-09-23 | 981.97 |
| 2020-09-24 | 979.15 |
| 2020-09-25 | 984.33 |
| 2020-09-28 | 998.57 |
| 2020-09-29 | 994.05 |
| 2020-09-30 | 997.74 |
| 2020-10-01 | 1000.00 |
| 2020-10-02 | 998.73 |
| 2020-10-05 | 1007.30 |
| 2020-10-06 | 1001.51 |
| 2020-10-07 | 1005.64 |
| 2020-10-08 | 1011.43 |
| 2020-10-09 | 1018.91 |
| 2020-10-12 | 1027.31 |
| 2020-10-13 | 1023.28 |
| 2020-10-14 | 1021.90 |
| 2020-10-15 | 1012.60 |
| 2020-10-16 | 1014.80 |
| 2020-10-19 | 1008.36 |
| 2020-10-20 | 1006.87 |
| 2020-10-21 | 1005.08 |
| 2020-10-22 | 1002.02 |
| 2020-10-23 | 1004.21 |
| 2020-10-26 | 994.04 |
| 2020-10-27 | 991.15 |
| 2020-10-28 | 965.27 |
| 2020-10-29 | 959.57 |
| 2020-10-30 | 955.16 |
| 2020-11-02 | 969.44 |
| 2020-11-03 | 987.32 |
| 2020-11-04 | 994.66 |
| 2020-11-05 | 1003.77 |
| 2020-11-06 | 1008.76 |
| 2020-11-09 | 1015.31 |
| 2020-11-10 | 1030.56 |
| 2020-11-11 | 1039.14 |
| 2020-11-12 | 1037.51 |
| 2020-11-13 | 1042.32 |
| 2020-11-16 | 1051.51 |
| 2020-11-17 | 1045.60 |
| 2020-11-18 | 1038.30 |
| 2020-11-19 | 1033.36 |
| 2020-11-20 | 1030.43 |
| 2020-11-23 | 1024.29 |
| 2020-11-24 | 1030.90 |
| 2020-11-25 | 1033.98 |
| 2020-11-26 | 1035.71 |
| 2020-11-27 | 1037.38 |
| 2020-11-30 | 1030.96 |
| 2020-12-01 | 1035.80 |
| 2020-12-02 | 1032.33 |
| 2020-12-03 | 1039.33 |
| 2020-12-04 | 1046.63 |
| 2020-12-07 | 1043.58 |
| 2020-12-08 | 1047.50 |
| 2020-12-09 | 1049.32 |
| 2020-12-10 | 1048.12 |
| 2020-12-11 | 1048.28 |
| 2020-12-14 | 1045.90 |
| 2020-12-15 | 1046.09 |
| 2020-12-16 | 1051.82 |
| 2020-12-17 | 1058.00 |
| 2020-12-18 | 1058.39 |
| 2020-12-21 | 1043.98 |
| 2020-12-22 | 1041.21 |
| 2020-12-23 | 1047.73 |
| 2020-12-24 | 1051.60 |
| 2020-12-25 | 1051.84 |
| 2020-12-28 | 1057.16 |
| 2020-12-29 | 1064.72 |
| 2020-12-30 | 1064.60 |
| 2020-12-31 | 1064.63 |
| 2021-01-01 | 1064.63 |
| 2021-01-04 | 1061.08 |
| 2021-01-05 | 1061.88 |
| 2021-01-06 | 1063.32 |
| 2021-01-07 | 1062.46 |
| 2021-01-08 | 1068.03 |
| 2021-01-11 | 1055.20 |
| 2021-01-12 | 1051.64 |
| 2021-01-13 | 1054.25 |
| 2021-01-14 | 1054.48 |
| 2021-01-15 | 1050.78 |
| 2021-01-18 | 1049.65 |
| 2021-01-19 | 1048.80 |
| 2021-01-20 | 1047.87 |
| 2021-01-21 | 1047.83 |
| 2021-01-22 | 1046.12 |
| 2021-01-25 | 1053.93 |
| 2021-01-26 | 1061.86 |
| 2021-01-27 | 1052.14 |
| 2021-01-28 | 1052.70 |
| 2021-01-29 | 1033.23 |
| 2021-02-01 | 1035.94 |
| 2021-02-02 | 1041.60 |
| 2021-02-03 | 1044.84 |
| 2021-02-04 | 1043.19 |
| 2021-02-05 | 1046.72 |
| 2021-02-08 | 1050.61 |
| 2021-02-09 | 1052.84 |
| 2021-02-10 | 1053.41 |
| 2021-02-11 | 1050.90 |
| 2021-02-12 | 1051.87 |
| 2021-02-15 | 1056.76 |
| 2021-02-16 | 1051.71 |
| 2021-02-17 | 1047.72 |
| 2021-02-18 | 1047.32 |
| 2021-02-19 | 1039.44 |
| 2021-02-22 | 1037.25 |
| 2021-02-23 | 1038.25 |
| 2021-02-24 | 1035.32 |
| 2021-02-25 | 1028.90 |
| 2021-02-26 | 1006.28 |
| 2021-03-01 | 1018.29 |
| 2021-03-02 | 1018.20 |
| 2021-03-03 | 1015.62 |
| 2021-03-04 | 1016.65 |
| 2021-03-05 | 1027.77 |
| 2021-03-08 | 1032.22 |
| 2021-03-09 | 1036.97 |
| 2021-03-10 | 1046.44 |
| 2021-03-11 | 1046.25 |
| 2021-03-12 | 1049.97 |
| 2021-03-15 | 1056.03 |
| 2021-03-16 | 1060.18 |
| 2021-03-17 | 1059.32 |
| 2021-03-18 | 1058.20 |
| 2021-03-19 | 1058.93 |
| 2021-03-22 | 1067.04 |
| 2021-03-23 | 1067.17 |
| 2021-03-24 | 1060.34 |
| 2021-03-25 | 1064.86 |
| 2021-03-26 | 1078.48 |
| 2021-03-29 | 1088.20 |
| 2021-03-30 | 1079.76 |
| 2021-03-31 | 1073.82 |
| 2021-04-01 | 1071.67 |
| 2021-04-02 | 1071.90 |
| 2021-04-05 | 1080.37 |
| 2021-04-06 | 1085.96 |
| 2021-04-07 | 1088.03 |
| 2021-04-08 | 1091.94 |
| 2021-04-09 | 1090.55 |
| 2021-04-12 | 1092.52 |
| 2021-04-13 | 1088.52 |
| 2021-04-14 | 1088.88 |
| 2021-04-15 | 1097.61 |
| 2021-04-16 | 1104.36 |
| 2021-04-19 | 1106.36 |
| 2021-04-20 | 1102.63 |
| 2021-04-21 | 1108.00 |
| 2021-04-22 | 1108.80 |
| 2021-04-23 | 1105.82 |
| 2021-04-26 | 1097.98 |
| 2021-04-27 | 1094.86 |
| 2021-04-28 | 1094.72 |
| 2021-04-29 | 1103.87 |
| 2021-04-30 | 1100.08 |
| 2021-05-03 | 1109.45 |
| 2021-05-04 | 1104.08 |
| 2021-05-05 | 1106.37 |
| 2021-05-06 | 1118.92 |
| 2021-05-07 | 1126.16 |
| 2021-05-10 | 1134.64 |
| 2021-05-11 | 1121.92 |
| 2021-05-12 | 1113.21 |
| 2021-05-13 | 1121.64 |
| 2021-05-14 | 1129.28 |
| 2021-05-17 | 1130.88 |
| 2021-05-18 | 1132.30 |
| 2021-05-19 | 1127.51 |
| 2021-05-20 | 1137.09 |
| 2021-05-21 | 1139.02 |
| 2021-05-24 | 1141.81 |
| 2021-05-25 | 1142.00 |
| 2021-05-26 | 1140.90 |
| 2021-05-27 | 1132.33 |
| 2021-05-28 | 1134.22 |
| 2021-05-31 | 1133.58 |
| 2021-06-01 | 1133.39 |
| 2021-06-02 | 1137.43 |
| 2021-06-03 | 1140.02 |
| 2021-06-04 | 1145.83 |
| 2021-06-07 | 1149.23 |
| 2021-06-08 | 1146.03 |
| 2021-06-09 | 1143.08 |
| 2021-06-10 | 1146.11 |
| 2021-06-11 | 1144.71 |
| 2021-06-14 | 1144.01 |
| 2021-06-15 | 1145.97 |
| 2021-06-16 | 1140.22 |
| 2021-06-17 | 1133.70 |
| 2021-06-18 | 1115.42 |
| 2021-06-21 | 1124.73 |
| 2021-06-22 | 1127.76 |
| 2021-06-23 | 1122.98 |
| 2021-06-24 | 1123.46 |
| 2021-06-25 | 1129.52 |
| 2021-06-28 | 1130.20 |
| 2021-06-29 | 1125.95 |
| 2021-06-30 | 1124.36 |
| 2021-07-01 | 1124.41 |
| 2021-07-02 | 1125.77 |
| 2021-07-05 | 1127.16 |
| 2021-07-06 | 1121.62 |
| 2021-07-07 | 1126.47 |
| 2021-07-08 | 1120.31 |
| 2021-07-09 | 1123.76 |
| 2021-07-12 | 1127.21 |
| 2021-07-13 | 1126.91 |
| 2021-07-14 | 1130.29 |
| 2021-07-15 | 1129.14 |
| 2021-07-16 | 1131.39 |
| 2021-07-19 | 1121.59 |
| 2021-07-20 | 1120.87 |
| 2021-07-21 | 1124.73 |
| 2021-07-22 | 1120.06 |
| 2021-07-23 | 1129.30 |
| 2021-07-26 | 1129.90 |
| 2021-07-27 | 1132.45 |
| 2021-07-28 | 1125.40 |
| 2021-07-29 | 1132.17 |
| 2021-07-30 | 1129.15 |
| 2021-08-02 | 1132.34 |
| 2021-08-03 | 1133.73 |
| 2021-08-04 | 1122.44 |
| 2021-08-05 | 1123.68 |
| 2021-08-06 | 1120.75 |
| 2021-08-09 | 1123.10 |
| 2021-08-10 | 1127.27 |
| 2021-08-11 | 1131.37 |
| 2021-08-12 | 1130.52 |
| 2021-08-13 | 1140.20 |
| 2021-08-16 | 1142.95 |
| 2021-08-17 | 1143.65 |
| 2021-08-18 | 1134.79 |
| 2021-08-19 | 1132.67 |
| 2021-08-20 | 1134.07 |
| 2021-08-23 | 1137.69 |
| 2021-08-24 | 1133.80 |
| 2021-08-25 | 1130.55 |
| 2021-08-26 | 1127.04 |
| 2021-08-27 | 1132.45 |
| 2021-08-30 | 1136.72 |
| 2021-08-31 | 1138.78 |
| 2021-09-01 | 1144.82 |
| 2021-09-02 | 1147.73 |
| 2021-09-03 | 1147.36 |
| 2021-09-06 | 1148.49 |
| 2021-09-07 | 1139.68 |
| 2021-09-08 | 1140.67 |
| 2021-09-09 | 1135.65 |
| 2021-09-10 | 1133.88 |
| 2021-09-13 | 1136.70 |
| 2021-09-14 | 1132.35 |
| 2021-09-15 | 1132.88 |
| 2021-09-16 | 1129.14 |
| 2021-09-17 | 1124.86 |
| 2021-09-20 | 1117.58 |
| 2021-09-21 | 1119.32 |
| 2021-09-22 | 1121.01 |
| 2021-09-23 | 1125.13 |
| 2021-09-24 | 1120.11 |
| 2021-09-27 | 1115.97 |
| 2021-09-28 | 1103.53 |
| 2021-09-29 | 1110.21 |
| 2021-09-30 | 1098.44 |
| 2021-10-01 | 1096.90 |
| 2021-10-04 | 1098.12 |
| 2021-10-05 | 1098.85 |
| 2021-10-06 | 1101.31 |
| 2021-10-07 | 1107.53 |
| 2021-10-08 | 1105.91 |
| 2021-10-11 | 1104.31 |
| 2021-10-12 | 1103.06 |
| 2021-10-13 | 1108.61 |
| 2021-10-14 | 1119.92 |
| 2021-10-15 | 1120.81 |
| 2021-10-18 | 1112.23 |
| 2021-10-19 | 1111.19 |
| 2021-10-20 | 1121.37 |
| 2021-10-21 | 1118.69 |
| 2021-10-22 | 1123.17 |
| 2021-10-25 | 1119.44 |
| 2021-10-26 | 1124.97 |
| 2021-10-27 | 1119.98 |
| 2021-10-28 | 1129.94 |
| 2021-10-29 | 1125.73 |
| 2021-11-01 | 1131.23 |
| 2021-11-02 | 1134.76 |
| 2021-11-03 | 1146.03 |
| 2021-11-04 | 1144.67 |
| 2021-11-05 | 1149.05 |
| 2021-11-08 | 1142.07 |
| 2021-11-09 | 1145.03 |
| 2021-11-10 | 1146.71 |
| 2021-11-11 | 1144.18 |
| 2021-11-12 | 1146.28 |
| 2021-11-15 | 1150.20 |
| 2021-11-16 | 1142.70 |
| 2021-11-17 | 1138.00 |
| 2021-11-18 | 1136.35 |
| 2021-11-19 | 1132.11 |
| 2021-11-22 | 1134.06 |
| 2021-11-23 | 1135.50 |
| 2021-11-24 | 1128.67 |
| 2021-11-25 | 1131.59 |
| 2021-11-26 | 1118.67 |
| 2021-11-29 | 1118.24 |
| 2021-11-30 | 1091.69 |
| 2021-12-01 | 1093.92 |
| 2021-12-02 | 1101.86 |
| 2021-12-03 | 1109.34 |
| 2021-12-06 | 1127.25 |
| 2021-12-07 | 1132.86 |
| 2021-12-08 | 1133.30 |
| 2021-12-09 | 1135.50 |
| 2021-12-10 | 1145.56 |
| 2021-12-13 | 1150.70 |
| 2021-12-14 | 1149.68 |
| 2021-12-15 | 1154.43 |
| 2021-12-16 | 1168.89 |
| 2021-12-17 | 1160.91 |
| 2021-12-20 | 1157.36 |
| 2021-12-21 | 1158.49 |
| 2021-12-22 | 1164.67 |
| 2021-12-23 | 1168.28 |
| 2021-12-24 | 1168.41 |
| 2021-12-27 | 1174.29 |
| 2021-12-28 | 1181.32 |
| 2021-12-29 | 1187.74 |
| 2021-12-30 | 1183.66 |
| 2021-12-31 | 1187.53 |
| 2022-01-03 | 1187.74 |
| 2022-01-04 | 1198.09 |
| 2022-01-05 | 1196.75 |
| 2022-01-06 | 1187.53 |
| 2022-01-07 | 1189.10 |
| 2022-01-10 | 1184.05 |
| 2022-01-11 | 1183.21 |
| 2022-01-12 | 1186.26 |
| 2022-01-13 | 1189.83 |
| 2022-01-14 | 1190.88 |
| 2022-01-17 | 1190.38 |
| 2022-01-18 | 1175.47 |
| 2022-01-19 | 1176.57 |
| 2022-01-20 | 1176.76 |
| 2022-01-21 | 1175.25 |
| 2022-01-24 | 1166.55 |
| 2022-01-25 | 1159.90 |
| 2022-01-26 | 1153.59 |
| 2022-01-27 | 1153.86 |
| 2022-01-28 | 1160.57 |
| 2022-01-31 | 1161.83 |
| 2022-02-01 | 1164.42 |
| 2022-02-02 | 1179.10 |
| 2022-02-03 | 1176.91 |
| 2022-02-04 | 1164.79 |
| 2022-02-07 | 1168.61 |
| 2022-02-08 | 1171.18 |
| 2022-02-09 | 1170.90 |
| 2022-02-10 | 1165.90 |
| 2022-02-11 | 1167.65 |
| 2022-02-14 | 1157.57 |
| 2022-02-15 | 1163.55 |
| 2022-02-16 | 1167.42 |
| 2022-02-17 | 1171.66 |
| 2022-02-18 | 1173.36 |
| 2022-02-21 | 1171.52 |
| 2022-02-22 | 1164.42 |
| 2022-02-23 | 1162.31 |
| 2022-02-24 | 1127.85 |
| 2022-02-25 | 1164.94 |
| 2022-02-28 | 1157.69 |
| 2022-03-01 | 1147.25 |
| 2022-03-02 | 1148.57 |
| 2022-03-03 | 1148.00 |
| 2022-03-04 | 1136.82 |
| 2022-03-07 | 1111.53 |
| 2022-03-08 | 1085.69 |
| 2022-03-09 | 1107.97 |
| 2022-03-10 | 1097.44 |
| 2022-03-11 | 1086.30 |
| 2022-03-14 | 1093.70 |
| 2022-03-15 | 1108.10 |
| 2022-03-16 | 1116.63 |
| 2022-03-17 | 1129.35 |
| 2022-03-18 | 1133.10 |
| 2022-03-21 | 1134.11 |
| 2022-03-22 | 1137.95 |
| 2022-03-23 | 1130.18 |
| 2022-03-24 | 1136.24 |
| 2022-03-25 | 1142.95 |
| 2022-03-28 | 1142.98 |
| 2022-03-29 | 1155.65 |
| 2022-03-30 | 1157.06 |
| 2022-03-31 | 1148.70 |
| 2022-04-01 | 1156.86 |
| 2022-04-04 | 1156.98 |
| 2022-04-05 | 1158.93 |
| 2022-04-06 | 1162.42 |
| 2022-04-07 | 1168.23 |
| 2022-04-08 | 1176.56 |
| 2022-04-11 | 1176.67 |
| 2022-04-12 | 1172.82 |
| 2022-04-13 | 1173.75 |
| 2022-04-14 | 1173.78 |
| 2022-04-15 | 1173.04 |
| 2022-04-18 | 1166.40 |
| 2022-04-19 | 1170.01 |
| 2022-04-20 | 1188.13 |
| 2022-04-21 | 1189.67 |
| 2022-04-22 | 1174.80 |
| 2022-04-25 | 1176.38 |
| 2022-04-26 | 1164.88 |
| 2022-04-27 | 1162.92 |
| 2022-04-28 | 1172.66 |
| 2022-04-29 | 1160.57 |
| 2022-05-02 | 1147.82 |
| 2022-05-03 | 1147.30 |
| 2022-05-04 | 1157.07 |
| 2022-05-05 | 1143.77 |
| 2022-05-06 | 1141.80 |
| 2022-05-09 | 1130.70 |
| 2022-05-10 | 1128.58 |
| 2022-05-11 | 1132.65 |
| 2022-05-12 | 1127.43 |
| 2022-05-13 | 1142.46 |
| 2022-05-16 | 1149.11 |
| 2022-05-17 | 1152.39 |
| 2022-05-18 | 1108.28 |
| 2022-05-19 | 1087.66 |
| 2022-05-20 | 1091.29 |
| 2022-05-23 | 1111.89 |
| 2022-05-24 | 1119.88 |
| 2022-05-25 | 1121.76 |
| 2022-05-26 | 1127.04 |
| 2022-05-27 | 1136.93 |
| 2022-05-30 | 1140.76 |
| 2022-05-31 | 1135.79 |
| 2022-06-01 | 1122.95 |
| 2022-06-02 | 1128.73 |
| 2022-06-03 | 1122.31 |
| 2022-06-06 | 1125.38 |
| 2022-06-07 | 1124.80 |
| 2022-06-08 | 1113.03 |
| 2022-06-09 | 1095.61 |
| 2022-06-10 | 1085.17 |
| 2022-06-13 | 1065.09 |
| 2022-06-14 | 1049.12 |
| 2022-06-15 | 1052.38 |
| 2022-06-16 | 1048.09 |
| 2022-06-17 | 1045.64 |
| 2022-06-20 | 1050.53 |
| 2022-06-21 | 1065.80 |
| 2022-06-22 | 1068.72 |
| 2022-06-23 | 1078.41 |
| 2022-06-24 | 1102.58 |
| 2022-06-27 | 1105.61 |
| 2022-06-28 | 1095.82 |
| 2022-06-29 | 1098.58 |
| 2022-06-30 | 1092.97 |
| 2022-07-01 | 1102.83 |
| 2022-07-04 | 1106.80 |
| 2022-07-05 | 1093.14 |
| 2022-07-06 | 1100.00 |
| 2022-07-07 | 1101.85 |
| 2022-07-08 | 1101.58 |
| 2022-07-11 | 1098.49 |
| 2022-07-12 | 1099.56 |
| 2022-07-13 | 1097.39 |
| 2022-07-14 | 1086.37 |
| 2022-07-15 | 1096.06 |
| 2022-07-18 | 1093.83 |
| 2022-07-19 | 1105.82 |
| 2022-07-20 | 1095.70 |
| 2022-07-21 | 1098.20 |
| 2022-07-22 | 1108.39 |
| 2022-07-25 | 1113.79 |
| 2022-07-26 | 1118.50 |
| 2022-07-27 | 1120.16 |
| 2022-07-28 | 1131.09 |
| 2022-07-29 | 1126.73 |
| 2022-08-01 | 1139.76 |
| 2022-08-02 | 1130.99 |
| 2022-08-03 | 1133.18 |
| 2022-08-04 | 1132.65 |
| 2022-08-05 | 1128.17 |
| 2022-08-08 | 1131.98 |
| 2022-08-09 | 1131.18 |
| 2022-08-10 | 1143.29 |
| 2022-08-11 | 1143.16 |
| 2022-08-12 | 1145.33 |
| 2022-08-15 | 1154.72 |
| 2022-08-16 | 1159.10 |
| 2022-08-17 | 1157.04 |
| 2022-08-18 | 1156.10 |
| 2022-08-19 | 1152.54 |
| 2022-08-22 | 1143.22 |
| 2022-08-23 | 1135.66 |
| 2022-08-24 | 1137.32 |
| 2022-08-25 | 1139.18 |
| 2022-08-26 | 1120.09 |
| 2022-08-29 | 1113.44 |
| 2022-08-30 | 1105.24 |
| 2022-08-31 | 1100.28 |
| 2022-09-01 | 1094.94 |
| 2022-09-02 | 1092.33 |
| 2022-09-05 | 1087.12 |
| 2022-09-06 | 1080.61 |
| 2022-09-07 | 1088.54 |
| 2022-09-08 | 1090.21 |
| 2022-09-09 | 1103.58 |
| 2022-09-12 | 1113.98 |
| 2022-09-13 | 1086.67 |
| 2022-09-14 | 1079.72 |
| 2022-09-15 | 1071.96 |
| 2022-09-16 | 1070.36 |
| 2022-09-19 | 1074.30 |
| 2022-09-20 | 1068.93 |
| 2022-09-21 | 1062.94 |
| 2022-09-22 | 1060.09 |
| 2022-09-23 | 1041.16 |
| 2022-09-26 | 1034.50 |
| 2022-09-27 | 1024.55 |
| 2022-09-28 | 1028.77 |
| 2022-09-29 | 1021.86 |
| 2022-09-30 | 1012.89 |
| 2022-10-03 | 1021.54 |
| 2022-10-04 | 1043.82 |
| 2022-10-05 | 1034.64 |
| 2022-10-06 | 1019.95 |
| 2022-10-07 | 1006.06 |
| 2022-10-10 | 1004.41 |
| 2022-10-11 | 1009.09 |
| 2022-10-12 | 1012.95 |
| 2022-10-13 | 1022.14 |
| 2022-10-14 | 1015.08 |
| 2022-10-17 | 1027.09 |
| 2022-10-18 | 1035.01 |
| 2022-10-19 | 1027.78 |
| 2022-10-20 | 1020.05 |
| 2022-10-21 | 1024.74 |
| 2022-10-24 | 1040.70 |
| 2022-10-25 | 1055.10 |
| 2022-10-26 | 1062.71 |
| 2022-10-27 | 1061.44 |
| 2022-10-28 | 1074.52 |
| 2022-10-31 | 1073.02 |
| 2022-11-01 | 1071.67 |
| 2022-11-02 | 1063.18 |
| 2022-11-03 | 1054.10 |
| 2022-11-04 | 1069.75 |
| 2022-11-07 | 1080.20 |
| 2022-11-08 | 1086.95 |
| 2022-11-09 | 1077.74 |
| 2022-11-10 | 1102.44 |
| 2022-11-11 | 1100.63 |
| 2022-11-14 | 1098.81 |
| 2022-11-15 | 1101.46 |
| 2022-11-16 | 1106.52 |
| 2022-11-17 | 1104.99 |
| 2022-11-18 | 1116.61 |
| 2022-11-21 | 1123.32 |
| 2022-11-22 | 1132.91 |
| 2022-11-23 | 1141.69 |
| 2022-11-24 | 1144.95 |
| 2022-11-25 | 1145.66 |
| 2022-11-28 | 1142.62 |
| 2022-11-29 | 1136.41 |
| 2022-11-30 | 1147.84 |
| 2022-12-01 | 1162.31 |
| 2022-12-02 | 1166.22 |
| 2022-12-05 | 1154.79 |
| 2022-12-06 | 1149.27 |
| 2022-12-07 | 1149.87 |
| 2022-12-08 | 1153.00 |
| 2022-12-09 | 1149.90 |
| 2022-12-12 | 1152.79 |
| 2022-12-13 | 1157.27 |
| 2022-12-14 | 1160.62 |
| 2022-12-15 | 1138.20 |
| 2022-12-16 | 1132.24 |
| 2022-12-19 | 1132.49 |
| 2022-12-20 | 1134.52 |
| 2022-12-21 | 1144.91 |
| 2022-12-22 | 1141.13 |
| 2022-12-23 | 1143.99 |
| 2022-12-26 | 1143.83 |
| 2022-12-27 | 1148.43 |
| 2022-12-28 | 1140.07 |
| 2022-12-29 | 1143.27 |
| 2022-12-30 | 1137.07 |
| 2023-01-02 | 1137.54 |
| 2023-01-03 | 1134.97 |
| 2023-01-04 | 1140.31 |
| 2023-01-05 | 1127.20 |
| 2023-01-06 | 1148.13 |
| 2023-01-09 | 1148.29 |
| 2023-01-10 | 1143.32 |
| 2023-01-11 | 1144.13 |
| 2023-01-12 | 1143.63 |
| 2023-01-13 | 1149.71 |
| 2023-01-16 | 1151.74 |
| 2023-01-17 | 1154.03 |
| 2023-01-18 | 1133.64 |
| 2023-01-19 | 1127.23 |
| 2023-01-20 | 1130.11 |
| 2023-01-23 | 1131.37 |
| 2023-01-24 | 1132.33 |
| 2023-01-25 | 1135.71 |
| 2023-01-26 | 1127.67 |
| 2023-01-27 | 1123.55 |
| 2023-01-30 | 1127.23 |
| 2023-01-31 | 1137.42 |
| 2023-02-01 | 1142.06 |
| 2023-02-02 | 1135.17 |
| 2023-02-03 | 1130.09 |
| 2023-02-06 | 1125.02 |
| 2023-02-07 | 1120.50 |
| 2023-02-08 | 1119.80 |
| 2023-02-09 | 1117.82 |
| 2023-02-10 | 1121.30 |
| 2023-02-13 | 1132.48 |
| 2023-02-14 | 1127.56 |
| 2023-02-15 | 1125.66 |
| 2023-02-16 | 1120.81 |
| 2023-02-17 | 1129.41 |
| 2023-02-20 | 1132.31 |
| 2023-02-21 | 1128.82 |
| 2023-02-22 | 1129.98 |
| 2023-02-23 | 1125.99 |
| 2023-02-24 | 1118.39 |
| 2023-02-27 | 1120.24 |
| 2023-02-28 | 1110.04 |
| 2023-03-01 | 1103.85 |
| 2023-03-02 | 1114.46 |
| 2023-03-03 | 1117.87 |
| 2023-03-06 | 1117.90 |
| 2023-03-07 | 1105.41 |
| 2023-03-08 | 1105.19 |
| 2023-03-09 | 1101.02 |
| 2023-03-10 | 1101.49 |
| 2023-03-13 | 1103.63 |
| 2023-03-14 | 1107.71 |
| 2023-03-15 | 1105.28 |
| 2023-03-16 | 1113.53 |
| 2023-03-17 | 1106.77 |
| 2023-03-20 | 1118.30 |
| 2023-03-21 | 1119.68 |
| 2023-03-22 | 1119.74 |
| 2023-03-23 | 1118.71 |
| 2023-03-24 | 1128.06 |
| 2023-03-27 | 1133.33 |
| 2023-03-28 | 1137.84 |
| 2023-03-29 | 1146.13 |
| 2023-03-30 | 1149.92 |
| 2023-03-31 | 1155.64 |
| 2023-04-03 | 1163.34 |
| 2023-04-04 | 1164.55 |
| 2023-04-05 | 1171.01 |
| 2023-04-06 | 1173.47 |
| 2023-04-07 | 1172.79 |
| 2023-04-10 | 1166.85 |
| 2023-04-11 | 1171.53 |
| 2023-04-12 | 1171.64 |
| 2023-04-13 | 1176.38 |
| 2023-04-14 | 1173.38 |
| 2023-04-17 | 1177.05 |
| 2023-04-18 | 1180.93 |
| 2023-04-19 | 1181.77 |
| 2023-04-20 | 1183.73 |
| 2023-04-21 | 1191.08 |
| 2023-04-24 | 1196.72 |
| 2023-04-25 | 1198.87 |
| 2023-04-26 | 1194.81 |
| 2023-04-27 | 1198.47 |
| 2023-04-28 | 1204.49 |
| 2023-05-01 | 1205.32 |
| 2023-05-02 | 1201.00 |
| 2023-05-03 | 1203.14 |
| 2023-05-04 | 1199.95 |
| 2023-05-05 | 1206.53 |
| 2023-05-08 | 1204.79 |
| 2023-05-09 | 1200.73 |
| 2023-05-10 | 1195.24 |
| 2023-05-11 | 1195.70 |
| 2023-05-12 | 1196.06 |
| 2023-05-15 | 1196.13 |
| 2023-05-16 | 1190.38 |
| 2023-05-17 | 1183.99 |
| 2023-05-18 | 1177.14 |
| 2023-05-19 | 1180.75 |
| 2023-05-22 | 1171.08 |
| 2023-05-23 | 1165.41 |
| 2023-05-24 | 1155.67 |
| 2023-05-25 | 1145.96 |
| 2023-05-26 | 1145.03 |
| 2023-05-29 | 1145.69 |
| 2023-05-30 | 1129.13 |
| 2023-05-31 | 1125.02 |
| 2023-06-01 | 1133.43 |
| 2023-06-02 | 1147.33 |
| 2023-06-05 | 1143.74 |
| 2023-06-06 | 1141.47 |
| 2023-06-07 | 1137.83 |
| 2023-06-08 | 1141.80 |
| 2023-06-09 | 1141.31 |
| 2023-06-12 | 1139.15 |
| 2023-06-13 | 1144.54 |
| 2023-06-14 | 1147.26 |
| 2023-06-15 | 1157.92 |
| 2023-06-16 | 1161.98 |
| 2023-06-19 | 1157.88 |
| 2023-06-20 | 1151.92 |
| 2023-06-21 | 1156.64 |
| 2023-06-22 | 1159.73 |
| 2023-06-23 | 1153.69 |
| 2023-06-26 | 1153.62 |
| 2023-06-27 | 1154.65 |
| 2023-06-28 | 1148.74 |
| 2023-06-29 | 1148.51 |
| 2023-06-30 | 1157.92 |
| 2023-07-03 | 1163.93 |
| 2023-07-04 | 1162.63 |
| 2023-07-05 | 1159.88 |
| 2023-07-06 | 1153.12 |
| 2023-07-07 | 1147.73 |
| 2023-07-10 | 1147.58 |
| 2023-07-11 | 1150.55 |
| 2023-07-12 | 1158.52 |
| 2023-07-13 | 1167.86 |
| 2023-07-14 | 1170.82 |
| 2023-07-17 | 1165.20 |
| 2023-07-18 | 1166.35 |
| 2023-07-19 | 1174.68 |
| 2023-07-20 | 1178.47 |
| 2023-07-21 | 1181.70 |
| 2023-07-24 | 1183.01 |
| 2023-07-25 | 1184.78 |
| 2023-07-26 | 1186.80 |
| 2023-07-27 | 1183.06 |
| 2023-07-28 | 1189.19 |
| 2023-07-31 | 1181.75 |
| 2023-08-01 | 1176.19 |
| 2023-08-02 | 1175.29 |
| 2023-08-03 | 1170.62 |
| 2023-08-04 | 1163.77 |
| 2023-08-07 | 1169.40 |
| 2023-08-08 | 1163.53 |
| 2023-08-09 | 1165.64 |
| 2023-08-10 | 1168.26 |
| 2023-08-11 | 1165.08 |
| 2023-08-14 | 1160.71 |
| 2023-08-15 | 1151.03 |
| 2023-08-16 | 1146.66 |
| 2023-08-17 | 1135.29 |
| 2023-08-18 | 1136.57 |
| 2023-08-21 | 1132.83 |
| 2023-08-22 | 1129.10 |
| 2023-08-23 | 1136.18 |
| 2023-08-24 | 1134.65 |
| 2023-08-25 | 1137.38 |
| 2023-08-28 | 1143.15 |
| 2023-08-29 | 1148.39 |
| 2023-08-30 | 1151.97 |
| 2023-08-31 | 1143.57 |
| 2023-09-01 | 1136.64 |
| 2023-09-04 | 1134.66 |
| 2023-09-05 | 1122.25 |
| 2023-09-06 | 1119.45 |
| 2023-09-07 | 1123.49 |
| 2023-09-08 | 1125.06 |
| 2023-09-11 | 1134.68 |
| 2023-09-12 | 1129.11 |
| 2023-09-13 | 1128.80 |
| 2023-09-14 | 1136.54 |
| 2023-09-15 | 1132.97 |
| 2023-09-18 | 1134.13 |
| 2023-09-19 | 1132.55 |
| 2023-09-20 | 1136.51 |
| 2023-09-21 | 1125.12 |
| 2023-09-22 | 1118.18 |
| 2023-09-25 | 1110.66 |
| 2023-09-26 | 1102.53 |
| 2023-09-27 | 1089.63 |
| 2023-09-28 | 1090.17 |
| 2023-09-29 | 1091.97 |
| 2023-10-02 | 1079.07 |
| 2023-10-03 | 1073.17 |
| 2023-10-04 | 1076.12 |
| 2023-10-05 | 1068.39 |
| 2023-10-06 | 1062.86 |
| 2023-10-09 | 1067.54 |
| 2023-10-10 | 1081.46 |
| 2023-10-11 | 1078.89 |
| 2023-10-12 | 1063.69 |
| 2023-10-13 | 1063.17 |
| 2023-10-16 | 1069.36 |
| 2023-10-17 | 1074.01 |
| 2023-10-18 | 1075.44 |
| 2023-10-19 | 1068.72 |
| 2023-10-20 | 1066.18 |
| 2023-10-23 | 1063.59 |
| 2023-10-24 | 1070.73 |
| 2023-10-25 | 1073.88 |
| 2023-10-26 | 1067.39 |
| 2023-10-27 | 1056.42 |
| 2023-10-30 | 1067.85 |
| 2023-10-31 | 1072.86 |
| 2023-11-01 | 1077.42 |
| 2023-11-02 | 1092.85 |
| 2023-11-03 | 1099.59 |
| 2023-11-06 | 1101.18 |
| 2023-11-07 | 1097.56 |
| 2023-11-08 | 1094.09 |
| 2023-11-09 | 1095.00 |
| 2023-11-10 | 1088.89 |
| 2023-11-13 | 1094.12 |
| 2023-11-14 | 1105.05 |
| 2023-11-15 | 1105.61 |
| 2023-11-16 | 1101.17 |
| 2023-11-17 | 1102.02 |
| 2023-11-20 | 1101.53 |
| 2023-11-21 | 1105.32 |
| 2023-11-22 | 1111.52 |
| 2023-11-23 | 1112.49 |
| 2023-11-24 | 1117.07 |
| 2023-11-27 | 1113.40 |
| 2023-11-28 | 1115.63 |
| 2023-11-29 | 1108.33 |
| 2023-11-30 | 1116.26 |
| 2023-12-01 | 1118.67 |
| 2023-12-04 | 1119.93 |
| 2023-12-05 | 1113.92 |
| 2023-12-06 | 1113.36 |
| 2023-12-07 | 1115.98 |
| 2023-12-08 | 1113.16 |
| 2023-12-11 | 1116.90 |
| 2023-12-12 | 1119.33 |
| 2023-12-13 | 1128.26 |
| 2023-12-14 | 1126.73 |
| 2023-12-15 | 1118.28 |
| 2023-12-18 | 1121.44 |
| 2023-12-19 | 1126.10 |
| 2023-12-20 | 1116.68 |
| 2023-12-21 | 1122.46 |
| 2023-12-22 | 1128.21 |
| 2023-12-25 | 1128.38 |
| 2023-12-26 | 1131.75 |
| 2023-12-27 | 1137.49 |
| 2023-12-28 | 1140.49 |
| 2023-12-29 | 1141.54 |
| 2024-01-01 | 1141.55 |
| 2024-01-02 | 1148.48 |
| 2024-01-03 | 1144.41 |
| 2024-01-04 | 1145.47 |
| 2024-01-05 | 1143.09 |
| 2024-01-08 | 1147.82 |
| 2024-01-09 | 1147.95 |
| 2024-01-10 | 1145.67 |
| 2024-01-11 | 1143.24 |
| 2024-01-12 | 1148.36 |
| 2024-01-15 | 1146.68 |
| 2024-01-16 | 1140.29 |
| 2024-01-17 | 1133.60 |
| 2024-01-18 | 1128.83 |
| 2024-01-19 | 1126.08 |
| 2024-01-22 | 1124.83 |
| 2024-01-23 | 1130.81 |
| 2024-01-24 | 1125.27 |
| 2024-01-25 | 1129.64 |
| 2024-01-26 | 1139.25 |
| 2024-01-29 | 1143.92 |
| 2024-01-30 | 1147.60 |
| 2024-01-31 | 1147.18 |
| 2024-02-01 | 1159.30 |
| 2024-02-02 | 1153.94 |
| 2024-02-05 | 1148.65 |
| 2024-02-06 | 1152.62 |
| 2024-02-07 | 1151.59 |
| 2024-02-08 | 1149.40 |
| 2024-02-09 | 1139.10 |
| 2024-02-12 | 1144.80 |
| 2024-02-13 | 1134.96 |
| 2024-02-14 | 1131.69 |
| 2024-02-15 | 1140.30 |
| 2024-02-16 | 1141.39 |
| 2024-02-19 | 1144.41 |
| 2024-02-20 | 1153.44 |
| 2024-02-21 | 1155.18 |
| 2024-02-22 | 1151.97 |
| 2024-02-23 | 1156.17 |
| 2024-02-26 | 1150.94 |
| 2024-02-27 | 1148.41 |
| 2024-02-28 | 1142.30 |
| 2024-02-29 | 1141.73 |
| 2024-03-01 | 1140.23 |
| 2024-03-04 | 1138.49 |
| 2024-03-05 | 1136.68 |
| 2024-03-06 | 1141.64 |
| 2024-03-07 | 1149.08 |
| 2024-03-08 | 1154.54 |
| 2024-03-11 | 1158.73 |
| 2024-03-12 | 1160.80 |
| 2024-03-13 | 1166.25 |
| 2024-03-14 | 1160.08 |
| 2024-03-15 | 1156.69 |
| 2024-03-18 | 1160.40 |
| 2024-03-19 | 1161.52 |
| 2024-03-20 | 1161.38 |
| 2024-03-21 | 1162.83 |
| 2024-03-22 | 1162.24 |
| 2024-03-25 | 1160.24 |
| 2024-03-26 | 1162.63 |
| 2024-03-27 | 1172.37 |
| 2024-03-28 | 1173.08 |
| 2024-03-29 | 1173.65 |
| 2024-04-01 | 1165.84 |
| 2024-04-02 | 1157.16 |
| 2024-04-03 | 1148.08 |
| 2024-04-04 | 1145.71 |
| 2024-04-05 | 1141.72 |
| 2024-04-08 | 1142.03 |
| 2024-04-09 | 1145.49 |
| 2024-04-10 | 1135.50 |
| 2024-04-11 | 1128.69 |
| 2024-04-12 | 1118.94 |
| 2024-04-15 | 1115.07 |
| 2024-04-16 | 1112.51 |
| 2024-04-17 | 1117.10 |
| 2024-04-18 | 1124.07 |
| 2024-04-19 | 1135.61 |
| 2024-04-22 | 1148.35 |
| 2024-04-23 | 1152.93 |
| 2024-04-24 | 1158.57 |
| 2024-04-25 | 1156.09 |
| 2024-04-26 | 1154.06 |
| 2024-04-29 | 1159.58 |
| 2024-04-30 | 1157.42 |
| 2024-05-01 | 1149.13 |
| 2024-05-02 | 1155.12 |
| 2024-05-03 | 1160.51 |
| 2024-05-06 | 1159.72 |
| 2024-05-07 | 1169.26 |
| 2024-05-08 | 1169.85 |
| 2024-05-09 | 1177.04 |
| 2024-05-10 | 1184.87 |
| 2024-05-13 | 1186.08 |
| 2024-05-14 | 1184.94 |
| 2024-05-15 | 1186.73 |
| 2024-05-16 | 1194.42 |
| 2024-05-17 | 1194.10 |
| 2024-05-20 | 1189.43 |
| 2024-05-21 | 1188.39 |
| 2024-05-22 | 1185.33 |
| 2024-05-23 | 1172.94 |
| 2024-05-24 | 1170.62 |
| 2024-05-27 | 1172.38 |
| 2024-05-28 | 1159.69 |
| 2024-05-29 | 1147.33 |
| 2024-05-30 | 1155.81 |
| 2024-05-31 | 1172.03 |
| 2024-06-03 | 1175.73 |
| 2024-06-04 | 1183.69 |
| 2024-06-05 | 1181.69 |
| 2024-06-06 | 1187.76 |
| 2024-06-07 | 1181.48 |
| 2024-06-10 | 1170.92 |
| 2024-06-11 | 1167.53 |
| 2024-06-12 | 1166.04 |
| 2024-06-13 | 1163.23 |
| 2024-06-14 | 1161.02 |
| 2024-06-17 | 1166.76 |
| 2024-06-18 | 1169.41 |
| 2024-06-19 | 1169.12 |
| 2024-06-20 | 1165.98 |
| 2024-06-21 | 1165.80 |
| 2024-06-24 | 1177.41 |
| 2024-06-25 | 1172.24 |
| 2024-06-26 | 1166.88 |
| 2024-06-27 | 1159.53 |
| 2024-06-28 | 1152.80 |
| 2024-07-01 | 1147.51 |
| 2024-07-02 | 1150.62 |
| 2024-07-03 | 1153.23 |
| 2024-07-04 | 1155.72 |
| 2024-07-05 | 1159.63 |
| 2024-07-08 | 1159.42 |
| 2024-07-09 | 1154.73 |
| 2024-07-10 | 1162.09 |
| 2024-07-11 | 1171.26 |
| 2024-07-12 | 1179.51 |
| 2024-07-15 | 1168.81 |
| 2024-07-16 | 1173.82 |
| 2024-07-17 | 1194.03 |
| 2024-07-18 | 1195.12 |
| 2024-07-19 | 1188.94 |
#2024-07-22|1189.87
#2024-07-23|1184.83
#2024-07-24|1188.38
#2024-07-25|1191.01
#2024-07-26|1201.07
#2024-07-29|1199.86
#2024-07-30|1196.47
#2024-07-31|1200.44
#2024-08-01|1207.37
#2024-08-02|1219.17
#2024-08-05|1192.74
#2024-08-06|1198.84
#2024-08-07|1204.13
#2024-08-08|1203.86
#2024-08-09|1203.31
#2024-08-12|1194.74
#2024-08-13|1202.51
#2024-08-14|1211.51
#2024-08-15|1210.53
#2024-08-16|1215.18
#2024-08-19|1224.04
#2024-08-20|1225.87
#2024-08-21|1231.88
#2024-08-22|1233.13
#2024-08-23|1240.25
#2024-08-26|1245.66
#2024-08-27|1248.00
#2024-08-28|1248.75
#2024-08-29|1247.65
#2024-08-30|1253.11
#2024-09-02|1251.77
#2024-09-03|1263.29
#2024-09-04|1268.78
#2024-09-05|1263.26
#2024-09-06|1263.07
#2024-09-09|1267.70
#2024-09-10|1266.30
#2024-09-11|1254.35
#2024-09-12|1259.11
#2024-09-13|1266.69
#2024-09-16|1272.10
#2024-09-17|1265.98
#2024-09-18|1258.26
#2024-09-19|1253.60
#2024-09-20|1249.00
#2024-09-23|1254.74
#2024-09-24|1253.95
#2024-09-25|1251.90
#2024-09-26|1259.72
#2024-09-27|1271.57
#2024-09-30|1266.94
#2024-10-01|1262.38
#2024-10-02|1250.19
#2024-10-03|1238.85
#2024-10-04|1237.20
#2024-10-07|1231.78
#2024-10-08|1231.93
#2024-10-09|1237.98
#2024-10-10|1235.79
#2024-10-11|1239.87
#2024-10-14|1244.05
#2024-10-15|1249.15
#2024-10-16|1246.05
#2024-10-17|1245.20
#2024-10-18|1245.67
#2024-10-21|1235.53
#2024-10-22|1236.61
#2024-10-23|1228.99
#2024-10-24|1230.28
#2024-10-25|1224.07
#2024-10-28|1226.99
#2024-10-29|1215.88
#2024-10-30|1212.25
#2024-10-31|1205.53
#2024-11-01|1207.00
#2024-11-04|1208.57
#2024-11-05|1214.07
#2024-11-06|1195.04
#2024-11-07|1199.61
#2024-11-08|1204.99
#2024-11-11|1198.53
#2024-11-12|1192.02
#2024-11-13|1192.04
#2024-11-14|1191.85
#2024-11-15|1183.49
#2024-11-18|1191.26
#2024-11-19|1190.48
#2024-11-20|1192.68
#2024-11-21|1198.71
#2024-11-22|1206.00
#2024-11-25|1213.76
#2024-11-26|1215.80
#2024-11-27|1222.80
#2024-11-28|1223.70
#2024-11-29|1226.33
#2024-12-02|1223.24
#2024-12-03|1218.60
#2024-12-04|1212.15
#2024-12-05|1217.83
#2024-12-06|1208.37
#2024-12-09|1206.27
#2024-12-10|1203.98
#2024-12-11|1197.57
#2024-12-12|1201.68
#2024-12-13|1198.07
#2024-12-16|1190.30
#2024-12-17|1185.78
#2024-12-18|1173.04
#2024-12-19|1161.48
#2024-12-20|1162.43
#2024-12-23|1158.78
#2024-12-24|1162.38
#2024-12-25|1162.28
#2024-12-26|1163.38
#2024-12-27|1165.63
#2024-12-30|1155.26
#2024-12-31|1159.30
#2025-01-01|1159.29
#2025-01-02|1155.26
#2025-01-03|1154.64
#2025-01-06|1142.61
#2025-01-07|1142.45
#2025-01-08|1141.18
#2025-01-09|1141.05
#2025-01-10|1120.47
#2025-01-13|1123.31
#2025-01-14|1126.57
#2025-01-15|1127.31
#2025-01-16|1135.56
#2025-01-17|1142.21
#2025-01-20|1146.45
#2025-01-21|1149.53
#2025-01-22|1145.20
#2025-01-23|1149.57
#2025-01-24|1157.16
#2025-01-27|1184.33
#2025-01-28|1172.20
#2025-01-29|1172.99
#2025-01-30|1183.61
#2025-01-31|1173.16
#2025-02-03|1168.77
#2025-02-04|1162.21
#2025-02-05|1167.27
#2025-02-06|1173.04
#2025-02-07|1172.45
#2025-02-10|1173.87
#2025-02-11|1184.74
#2025-02-12|1189.04
#2025-02-13|1203.14
#2025-02-14|1194.82
#2025-02-17|1194.82
#2025-02-18|1195.53
#2025-02-19|1201.01
#2025-02-20|1205.44
#2025-02-21|1219.77
#2025-02-24|1228.51
#2025-02-25|1240.02
#2025-02-26|1230.50
#2025-02-27|1226.41
#2025-02-28|1233.27
#2025-03-03|1246.98
#2025-03-04|1240.27
#2025-03-05|1241.69
#2025-03-06|1247.62
#2025-03-07|1261.82
#2025-03-10|1266.91
#2025-03-11|1251.55
#2025-03-12|1236.79
#2025-03-13|1233.34
#2025-03-14|1234.00
#2025-03-17|1249.51
#2025-03-18|1242.85
#2025-03-19|1240.35
#2025-03-20|1241.25
#2025-03-21|1236.62
#2025-03-24|1231.95
#2025-03-25|1227.88
#2025-03-26|1239.37
#2025-03-27|1249.91
#2025-03-28|1252.10
#2025-03-31|1257.33
#2025-04-01|1260.62
#2025-04-02|1256.63
#2025-04-03|1272.54
#2025-04-04|1236.02
#2025-04-07|1198.32
#2025-04-08|1204.28
#2025-04-09|1220.82
#2025-04-10|1237.64
#2025-04-11|1256.21
#2025-04-14|1275.12
#2025-04-15|1272.91
#2025-04-16|1272.58
#2025-04-17|1287.37
#2025-04-18|1289.10
#2025-04-21|1287.78
#2025-04-22|1302.82
#2025-04-23|1294.37
#2025-04-24|1282.01
#2025-04-25|1273.50
#2025-04-28|1277.58
#2025-04-29|1283.11
#2025-04-30|1294.49
#2025-05-01|1281.96
#2025-05-02|1291.28
#2025-05-05|1289.87
#2025-05-06|1291.95
#2025-05-07|1296.31
#2025-05-08|1285.81
#2025-05-09|1282.92
#2025-05-12|1268.58
#2025-05-13|1255.27
#2025-05-14|1252.64
#2025-05-15|1276.27
#2025-05-16|1285.97
#2025-05-19|1294.78
#2025-05-20|1299.56
#2025-05-21|1298.03
#2025-05-22|1289.68
#2025-05-23|1298.37
#2025-05-26|1302.10
#2025-05-27|1306.26
#2025-05-28|1298.24
#2025-05-29|1302.67
#2025-05-30|1310.96
#2025-06-02|1310.90
#2025-06-03|1304.12
#2025-06-04|1304.48
#2025-06-05|1297.78
#2025-06-06|1296.98
#2025-06-09|1296.78
#2025-06-10|1299.38
#2025-06-11|1299.22
#2025-06-12|1310.30
#2025-06-13|1299.32
#2025-06-16|1300.02
#2025-06-17|1288.89
#2025-06-18|1288.28
#2025-06-19|1283.70
#2025-06-20|1285.89
#2025-06-23|1291.73
#2025-06-24|1297.81
#2025-06-25|1277.75
#2025-06-26|1281.20
#2025-06-27|1287.47
#2025-06-30|1292.70
#2025-07-01|1304.47
#2025-07-02|1301.56
#2025-07-03|1304.30
#2025-07-04|1305.22
#2025-07-07|1301.69
#2025-07-08|1290.39
#2025-07-09|1287.04
#2025-07-10|1291.19
#2025-07-11|1284.86
#2025-07-14|1284.61
#2025-07-15|1273.40
#2025-07-16|1278.91
#2025-07-17|1286.29
#2025-07-18|1287.36
#2025-07-21|1288.71
#2025-07-22|1293.63
#2025-07-23|1297.13
#2025-07-24|1293.30
#2025-07-25|1288.75
#2025-07-28|1270.97
#2025-07-29|1274.72
#2025-07-30|1268.78
#2025-07-31|1252.34
#2025-08-01|1259.31
#2025-08-04|1263.96
#2025-08-05|1266.27
#2025-08-06|1273.92
#2025-08-07|1281.24
#2025-08-08|1286.80
#2025-08-11|1287.34
#2025-08-12|1289.49
#2025-08-13|1295.50
#2025-08-14|1286.75
#2025-08-15|1291.21
#2025-08-18|1290.13
#2025-08-19|1304.87
#2025-08-20|1321.84
#2025-08-21|1318.33
#2025-08-22|1318.76
#2025-08-25|1303.54
#2025-08-26|1294.19
#2025-08-27|1292.72
#2025-08-28|1291.38
#2025-08-29|1299.12
#2025-09-01|1300.32
#2025-09-02|1297.01
#2025-09-03|1294.22
#2025-09-04|1295.21
#2025-09-05|1301.50
#2025-09-08|1294.33
#2025-09-09|1295.87
#2025-09-10|1289.61
#2025-09-11|1298.66
#2025-09-12|1292.35
#2025-09-15|1279.21
#2025-09-16|1282.50
#2025-09-17|1288.35
#2025-09-18|1275.94
#2025-09-19|1274.69
#2025-09-22|1262.53
#2025-09-23|1268.20
#2025-09-24|1267.23
#2025-09-25|1254.31
#2025-09-26|1261.25
#2025-09-29|1262.72
#2025-09-30|1269.44
#2025-10-01|1268.13
#2025-10-02|1263.28
#2025-10-03|1263.04
#2025-10-06|1254.22
#2025-10-07|1261.01
#2025-10-08|1255.89
#2025-10-09|1258.74
#2025-10-10|1264.84
#2025-10-13|1258.73
#2025-10-14|1267.77
#2025-10-15|1270.89
#2025-10-16|1286.40
#2025-10-17|1300.84
#2025-10-20|1301.94
#2025-10-21|1294.55
#2025-10-22|1300.98
#2025-10-23|1295.62
#2025-10-24|1293.66
#2025-10-27|1293.92
#2025-10-28|1286.11
#2025-10-29|1264.81
#2025-10-30|1256.01
#2025-10-31|1254.65
#2025-11-03|1250.06
#2025-11-04|1254.25
#2025-11-05|1256.88
#2025-11-06|1257.52
#2025-11-07|1269.43
#2025-11-10|1269.50
#2025-11-11|1286.65
#2025-11-12|1287.05
#2025-11-13|1287.19
#2025-11-14|1280.28
#2025-11-17|1274.86
#2025-11-18|1274.60
#2025-11-19|1269.80
#2025-11-20|1269.99
#2025-11-21|1287.90
#2025-11-24|1277.79
#2025-11-25|1289.50
#2025-11-26|1295.44
#2025-11-27|1297.11
#2025-11-28|1300.80
#2025-12-01|1297.85
#2025-12-02|1283.28
#2025-12-03|1277.75
#2025-12-04|1275.58
#2025-12-05|1268.73
#2025-12-08|1257.83
#2025-12-09|1259.60
#2025-12-10|1266.97
#2025-12-11|1275.18
#2025-12-12|1278.79
#2025-12-15|1291.99
#2025-12-16|1286.85
#2025-12-17|1291.37
#2025-12-18|1289.35
#2025-12-19|1282.69
#2025-12-22|1280.49
#2025-12-23|1280.15
#2025-12-24|1285.02
#2025-12-25|1285.45
#2025-12-26|1284.97
#2025-12-29|1288.40
#2025-12-30|1286.93
#2025-12-31|1281.75
#2026-01-01|1281.77
#2026-01-02|1278.93
#2026-01-05|1265.65
#2026-01-06|1263.89
#2026-01-07|1250.67
#2026-01-08|1265.05
#2026-01-09|1272.40
#2026-01-12|1281.87
#2026-01-13|1285.72
#2026-01-14|1302.20
#2026-01-15|1303.92
#2026-01-16|1296.71
#2026-01-19|1299.73
#2026-01-20|1305.87
#2026-01-21|1300.70
#2026-01-22|1306.33
#2026-01-23|1312.15
#2026-01-26|1321.44
#2026-01-27|1325.57
#2026-01-28|1318.76
#2026-01-29|1322.50
#2026-01-30|1335.86
#2026-02-02|1342.53
#2026-02-03|1362.41
#2026-02-04|1377.74
#2026-02-05|1392.01
#2026-02-06|1401.63
#2026-02-09|1397.85
#2026-02-10|1401.68
#2026-02-11|1415.87
#2026-02-12|1427.65
#2026-02-13|1426.38
#2026-02-16|1424.46
#2026-02-17|1413.07
#2026-02-18|1412.48
#2026-02-19|1414.16
#2026-02-20|1420.14
#2026-02-23|1435.07
#2026-02-24|1441.14
#2026-02-25|1434.24
#2026-02-26|1433.94
#2026-02-27|1448.36
#2026-03-02|1424.97
#2026-03-03|1391.70
#2026-03-04|1384.32
#2026-03-05|1360.04
#2026-03-06|1358.37
#2026-03-09|1359.31
#2026-03-10|1359.71
#2026-03-11|1344.97
#2026-03-12|1341.53
#2026-03-13|1345.77
#2026-03-16|1351.07
#2026-03-17|1350.75
#2026-03-18|1322.16
#2026-03-19|1304.56
#2026-03-20|1293.98
#2026-03-23|1290.10
#2026-03-24|1295.16
#2026-03-25|1302.29
#2026-03-26|1294.62
#2026-03-27|1298.70
#2026-03-30|1305.97
#2026-03-31|1303.29
#2026-04-01|1309.33