Table Data - Nasdaq Developed Markets Industrials Index
| Title | Nasdaq Developed Markets Industrials Index |
|---|---|
| Series ID | NASDAQNQDM50 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:45 PM CDT |
| Notes | For more information about this series, see: NQDM50 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 663.07 |
| 2001-04-02 | 656.44 |
| 2001-04-03 | 639.84 |
| 2001-04-04 | 642.65 |
| 2001-04-05 | 666.62 |
| 2001-04-06 | 659.95 |
| 2001-04-09 | 663.73 |
| 2001-04-10 | 677.05 |
| 2001-04-11 | 676.06 |
| 2001-04-12 | 691.71 |
| 2001-04-13 | . |
| 2001-04-16 | 686.61 |
| 2001-04-17 | 689.51 |
| 2001-04-18 | 718.25 |
| 2001-04-19 | 730.13 |
| 2001-04-20 | 725.80 |
| 2001-04-23 | 716.56 |
| 2001-04-24 | 711.11 |
| 2001-04-25 | 723.34 |
| 2001-04-26 | 733.46 |
| 2001-04-27 | 738.70 |
| 2001-04-30 | 735.55 |
| 2001-05-01 | 744.46 |
| 2001-05-02 | 747.83 |
| 2001-05-03 | 741.49 |
| 2001-05-04 | 749.43 |
| 2001-05-07 | 750.76 |
| 2001-05-08 | 746.32 |
| 2001-05-09 | 742.91 |
| 2001-05-10 | 746.53 |
| 2001-05-11 | 741.36 |
| 2001-05-14 | 740.12 |
| 2001-05-15 | 745.50 |
| 2001-05-16 | 760.59 |
| 2001-05-17 | 769.66 |
| 2001-05-18 | 772.45 |
| 2001-05-21 | 782.68 |
| 2001-05-22 | 780.99 |
| 2001-05-23 | 770.68 |
| 2001-05-24 | 768.76 |
| 2001-05-25 | 758.72 |
| 2001-05-28 | . |
| 2001-05-29 | 754.05 |
| 2001-05-30 | 741.47 |
| 2001-05-31 | 742.43 |
| 2001-06-01 | 743.90 |
| 2001-06-04 | 746.91 |
| 2001-06-05 | 750.10 |
| 2001-06-06 | 745.07 |
| 2001-06-07 | 747.76 |
| 2001-06-08 | 741.09 |
| 2001-06-11 | 729.13 |
| 2001-06-12 | 728.10 |
| 2001-06-13 | 724.57 |
| 2001-06-14 | 718.46 |
| 2001-06-15 | 714.07 |
| 2001-06-18 | 710.83 |
| 2001-06-19 | 705.94 |
| 2001-06-20 | 707.93 |
| 2001-06-21 | 711.86 |
| 2001-06-22 | 712.10 |
| 2001-06-25 | 706.18 |
| 2001-06-26 | 702.46 |
| 2001-06-27 | 698.22 |
| 2001-06-28 | 701.45 |
| 2001-06-29 | 705.34 |
| 2001-07-02 | 708.27 |
| 2001-07-03 | 706.86 |
| 2001-07-04 | . |
| 2001-07-05 | 695.33 |
| 2001-07-06 | 679.52 |
| 2001-07-09 | 679.48 |
| 2001-07-10 | 675.70 |
| 2001-07-11 | 667.48 |
| 2001-07-12 | 687.85 |
| 2001-07-13 | 688.98 |
| 2001-07-16 | 680.25 |
| 2001-07-17 | 681.91 |
| 2001-07-18 | 681.41 |
| 2001-07-19 | 685.54 |
| 2001-07-20 | 685.07 |
| 2001-07-23 | 673.99 |
| 2001-07-24 | 662.42 |
| 2001-07-25 | 665.67 |
| 2001-07-26 | 669.25 |
| 2001-07-27 | 674.49 |
| 2001-07-30 | 668.17 |
| 2001-07-31 | 673.42 |
| 2001-08-01 | 675.08 |
| 2001-08-02 | 679.69 |
| 2001-08-03 | 679.24 |
| 2001-08-06 | 670.38 |
| 2001-08-07 | 675.70 |
| 2001-08-08 | 666.01 |
| 2001-08-09 | 663.00 |
| 2001-08-10 | 668.78 |
| 2001-08-13 | 664.76 |
| 2001-08-14 | 666.83 |
| 2001-08-15 | 667.26 |
| 2001-08-16 | 665.28 |
| 2001-08-17 | 657.16 |
| 2001-08-20 | 656.20 |
| 2001-08-21 | 651.77 |
| 2001-08-22 | 657.64 |
| 2001-08-23 | 655.18 |
| 2001-08-24 | 665.26 |
| 2001-08-27 | 666.76 |
| 2001-08-28 | 658.60 |
| 2001-08-29 | 653.11 |
| 2001-08-30 | 643.50 |
| 2001-08-31 | 645.69 |
| 2001-09-03 | . |
| 2001-09-04 | 640.77 |
| 2001-09-05 | 637.88 |
| 2001-09-06 | 626.57 |
| 2001-09-07 | 613.97 |
| 2001-09-10 | 606.24 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 562.33 |
| 2001-09-18 | 555.46 |
| 2001-09-19 | 546.60 |
| 2001-09-20 | 521.23 |
| 2001-09-21 | 517.36 |
| 2001-09-24 | 544.25 |
| 2001-09-25 | 550.38 |
| 2001-09-26 | 544.87 |
| 2001-09-27 | 547.00 |
| 2001-09-28 | 560.20 |
| 2001-10-01 | 557.56 |
| 2001-10-02 | 563.16 |
| 2001-10-03 | 570.88 |
| 2001-10-04 | 576.27 |
| 2001-10-05 | 577.82 |
| 2001-10-08 | 574.03 |
| 2001-10-09 | 571.57 |
| 2001-10-10 | 582.34 |
| 2001-10-11 | 597.33 |
| 2001-10-12 | 596.22 |
| 2001-10-15 | 594.46 |
| 2001-10-16 | 596.93 |
| 2001-10-17 | 590.67 |
| 2001-10-18 | 584.28 |
| 2001-10-19 | 583.76 |
| 2001-10-22 | 588.10 |
| 2001-10-23 | 590.86 |
| 2001-10-24 | 593.08 |
| 2001-10-25 | 599.36 |
| 2001-10-26 | 606.99 |
| 2001-10-29 | 592.94 |
| 2001-10-30 | 580.65 |
| 2001-10-31 | 580.75 |
| 2001-11-01 | 591.68 |
| 2001-11-02 | 596.39 |
| 2001-11-05 | 605.16 |
| 2001-11-06 | 612.84 |
| 2001-11-07 | 610.22 |
| 2001-11-08 | 616.63 |
| 2001-11-09 | 615.40 |
| 2001-11-12 | 608.35 |
| 2001-11-13 | 615.93 |
| 2001-11-14 | 622.21 |
| 2001-11-15 | 629.47 |
| 2001-11-16 | 630.89 |
| 2001-11-19 | 637.05 |
| 2001-11-20 | 631.31 |
| 2001-11-21 | 625.86 |
| 2001-11-22 | . |
| 2001-11-23 | 631.74 |
| 2001-11-26 | 638.95 |
| 2001-11-27 | 638.33 |
| 2001-11-28 | 625.26 |
| 2001-11-29 | 626.92 |
| 2001-11-30 | 627.72 |
| 2001-12-03 | 617.17 |
| 2001-12-04 | 625.51 |
| 2001-12-05 | 641.43 |
| 2001-12-06 | 646.58 |
| 2001-12-07 | 641.67 |
| 2001-12-10 | 630.71 |
| 2001-12-11 | 629.81 |
| 2001-12-12 | 632.71 |
| 2001-12-13 | 623.99 |
| 2001-12-14 | 624.60 |
| 2001-12-17 | 631.03 |
| 2001-12-18 | 638.08 |
| 2001-12-19 | 639.06 |
| 2001-12-20 | 635.17 |
| 2001-12-21 | 637.70 |
| 2001-12-24 | 637.08 |
| 2001-12-25 | . |
| 2001-12-26 | 636.39 |
| 2001-12-27 | 644.28 |
| 2001-12-28 | 646.77 |
| 2001-12-31 | 643.16 |
| 2002-01-01 | . |
| 2002-01-02 | 644.32 |
| 2002-01-03 | 648.49 |
| 2002-01-04 | 657.04 |
| 2002-01-07 | 650.76 |
| 2002-01-08 | 645.61 |
| 2002-01-09 | 643.39 |
| 2002-01-10 | 640.14 |
| 2002-01-11 | 632.12 |
| 2002-01-14 | 627.54 |
| 2002-01-15 | 624.08 |
| 2002-01-16 | 610.53 |
| 2002-01-17 | 617.56 |
| 2002-01-18 | 618.02 |
| 2002-01-21 | . |
| 2002-01-22 | 612.41 |
| 2002-01-23 | 611.15 |
| 2002-01-24 | 614.87 |
| 2002-01-25 | 619.41 |
| 2002-01-28 | 619.86 |
| 2002-01-29 | 602.26 |
| 2002-01-30 | 604.45 |
| 2002-01-31 | 610.94 |
| 2002-02-01 | 607.30 |
| 2002-02-04 | 591.41 |
| 2002-02-05 | 586.79 |
| 2002-02-06 | 589.22 |
| 2002-02-07 | 591.37 |
| 2002-02-08 | 595.66 |
| 2002-02-11 | 605.29 |
| 2002-02-12 | 604.73 |
| 2002-02-13 | 607.67 |
| 2002-02-14 | 608.13 |
| 2002-02-15 | 605.74 |
| 2002-02-18 | . |
| 2002-02-19 | 595.62 |
| 2002-02-20 | 600.85 |
| 2002-02-21 | 601.80 |
| 2002-02-22 | 604.70 |
| 2002-02-25 | 614.04 |
| 2002-02-26 | 615.10 |
| 2002-02-27 | 621.36 |
| 2002-02-28 | 620.74 |
| 2002-03-01 | 632.71 |
| 2002-03-04 | 657.04 |
| 2002-03-05 | 653.34 |
| 2002-03-06 | 663.45 |
| 2002-03-07 | 667.79 |
| 2002-03-08 | 670.99 |
| 2002-03-11 | 675.53 |
| 2002-03-12 | 667.62 |
| 2002-03-13 | 658.27 |
| 2002-03-14 | 661.74 |
| 2002-03-15 | 665.04 |
| 2002-03-18 | 663.76 |
| 2002-03-19 | 667.44 |
| 2002-03-20 | 659.71 |
| 2002-03-21 | 652.29 |
| 2002-03-22 | 650.28 |
| 2002-03-25 | 640.28 |
| 2002-03-26 | 642.84 |
| 2002-03-27 | 647.62 |
| 2002-03-28 | 650.61 |
| 2002-03-29 | . |
| 2002-04-01 | 647.61 |
| 2002-04-02 | 646.41 |
| 2002-04-03 | 642.34 |
| 2002-04-04 | 645.74 |
| 2002-04-05 | 646.07 |
| 2002-04-08 | 644.53 |
| 2002-04-09 | 642.12 |
| 2002-04-10 | 650.51 |
| 2002-04-11 | 632.96 |
| 2002-04-12 | 633.46 |
| 2002-04-15 | 627.05 |
| 2002-04-16 | 640.14 |
| 2002-04-17 | 641.25 |
| 2002-04-18 | 639.39 |
| 2002-04-19 | 637.69 |
| 2002-04-22 | 630.95 |
| 2002-04-23 | 630.36 |
| 2002-04-24 | 626.67 |
| 2002-04-25 | 625.06 |
| 2002-04-26 | 619.12 |
| 2002-04-29 | 612.95 |
| 2002-04-30 | 621.14 |
| 2002-05-01 | 625.01 |
| 2002-05-02 | 625.76 |
| 2002-05-03 | 626.40 |
| 2002-05-06 | 617.35 |
| 2002-05-07 | 613.82 |
| 2002-05-08 | 630.99 |
| 2002-05-09 | 623.51 |
| 2002-05-10 | 617.46 |
| 2002-05-13 | 621.40 |
| 2002-05-14 | 629.98 |
| 2002-05-15 | 633.78 |
| 2002-05-16 | 637.32 |
| 2002-05-17 | 647.74 |
| 2002-05-20 | 642.60 |
| 2002-05-21 | 636.86 |
| 2002-05-22 | 638.08 |
| 2002-05-23 | 643.84 |
| 2002-05-24 | 639.60 |
| 2002-05-27 | . |
| 2002-05-28 | 635.19 |
| 2002-05-29 | 628.62 |
| 2002-05-30 | 627.32 |
| 2002-05-31 | 628.44 |
| 2002-06-03 | 618.11 |
| 2002-06-04 | 613.01 |
| 2002-06-05 | 615.11 |
| 2002-06-06 | 608.64 |
| 2002-06-07 | 607.04 |
| 2002-06-10 | 607.83 |
| 2002-06-11 | 602.43 |
| 2002-06-12 | 602.78 |
| 2002-06-13 | 598.02 |
| 2002-06-14 | 591.62 |
| 2002-06-17 | 600.57 |
| 2002-06-18 | 605.78 |
| 2002-06-19 | 597.34 |
| 2002-06-20 | 594.76 |
| 2002-06-21 | 588.05 |
| 2002-06-24 | 589.19 |
| 2002-06-25 | 581.99 |
| 2002-06-26 | 580.52 |
| 2002-06-27 | 588.88 |
| 2002-06-28 | 593.77 |
| 2002-07-01 | 586.77 |
| 2002-07-02 | 576.26 |
| 2002-07-03 | 573.14 |
| 2002-07-04 | . |
| 2002-07-05 | 592.42 |
| 2002-07-08 | 588.96 |
| 2002-07-09 | 582.53 |
| 2002-07-10 | 565.97 |
| 2002-07-11 | 562.97 |
| 2002-07-12 | 564.38 |
| 2002-07-15 | 558.16 |
| 2002-07-16 | 550.22 |
| 2002-07-17 | 556.02 |
| 2002-07-18 | 550.96 |
| 2002-07-19 | 535.12 |
| 2002-07-22 | 519.85 |
| 2002-07-23 | 509.53 |
| 2002-07-24 | 520.44 |
| 2002-07-25 | 520.67 |
| 2002-07-26 | 519.86 |
| 2002-07-29 | 543.16 |
| 2002-07-30 | 550.84 |
| 2002-07-31 | 548.71 |
| 2002-08-01 | 538.67 |
| 2002-08-02 | 523.24 |
| 2002-08-05 | 507.20 |
| 2002-08-06 | 516.31 |
| 2002-08-07 | 527.20 |
| 2002-08-08 | 539.31 |
| 2002-08-09 | 542.85 |
| 2002-08-12 | 538.72 |
| 2002-08-13 | 528.72 |
| 2002-08-14 | 537.44 |
| 2002-08-15 | 542.37 |
| 2002-08-16 | 542.98 |
| 2002-08-19 | 551.20 |
| 2002-08-20 | 546.45 |
| 2002-08-21 | 553.32 |
| 2002-08-22 | 558.50 |
| 2002-08-23 | 551.20 |
| 2002-08-26 | 553.63 |
| 2002-08-27 | 552.61 |
| 2002-08-28 | 541.82 |
| 2002-08-29 | 535.08 |
| 2002-08-30 | 535.69 |
| 2002-09-02 | . |
| 2002-09-03 | 517.29 |
| 2002-09-04 | 520.39 |
| 2002-09-05 | 513.15 |
| 2002-09-06 | 518.54 |
| 2002-09-09 | 521.98 |
| 2002-09-10 | 525.22 |
| 2002-09-11 | 527.64 |
| 2002-09-12 | 518.65 |
| 2002-09-13 | 508.73 |
| 2002-09-16 | 509.15 |
| 2002-09-17 | 505.06 |
| 2002-09-18 | 499.22 |
| 2002-09-19 | 490.93 |
| 2002-09-20 | 490.09 |
| 2002-09-23 | 482.44 |
| 2002-09-24 | 472.55 |
| 2002-09-25 | 480.85 |
| 2002-09-26 | 487.52 |
| 2002-09-27 | 476.10 |
| 2002-09-30 | 470.62 |
| 2002-10-01 | 479.95 |
| 2002-10-02 | 467.23 |
| 2002-10-03 | 462.61 |
| 2002-10-04 | 452.31 |
| 2002-10-07 | 439.32 |
| 2002-10-08 | 441.84 |
| 2002-10-09 | 428.33 |
| 2002-10-10 | 438.70 |
| 2002-10-11 | 456.89 |
| 2002-10-14 | 455.02 |
| 2002-10-15 | 477.37 |
| 2002-10-16 | 469.25 |
| 2002-10-17 | 481.24 |
| 2002-10-18 | 481.66 |
| 2002-10-21 | 489.75 |
| 2002-10-22 | 480.10 |
| 2002-10-23 | 482.48 |
| 2002-10-24 | 478.45 |
| 2002-10-25 | 482.75 |
| 2002-10-28 | 480.92 |
| 2002-10-29 | 477.13 |
| 2002-10-30 | 479.73 |
| 2002-10-31 | 480.72 |
| 2002-11-01 | 486.78 |
| 2002-11-04 | 492.98 |
| 2002-11-05 | 498.05 |
| 2002-11-06 | 503.32 |
| 2002-11-07 | 496.61 |
| 2002-11-08 | 491.27 |
| 2002-11-11 | 478.72 |
| 2002-11-12 | 480.92 |
| 2002-11-13 | 479.98 |
| 2002-11-14 | 484.49 |
| 2002-11-15 | 486.04 |
| 2002-11-18 | 481.74 |
| 2002-11-19 | 481.80 |
| 2002-11-20 | 487.32 |
| 2002-11-21 | 504.08 |
| 2002-11-22 | 504.86 |
| 2002-11-25 | 506.63 |
| 2002-11-26 | 499.49 |
| 2002-11-27 | 511.38 |
| 2002-11-28 | . |
| 2002-11-29 | 516.99 |
| 2002-12-02 | 517.09 |
| 2002-12-03 | 510.00 |
| 2002-12-04 | 506.21 |
| 2002-12-05 | 498.31 |
| 2002-12-06 | 500.88 |
| 2002-12-09 | 491.93 |
| 2002-12-10 | 496.02 |
| 2002-12-11 | 497.04 |
| 2002-12-12 | 494.46 |
| 2002-12-13 | 488.49 |
| 2002-12-16 | 496.26 |
| 2002-12-17 | 493.63 |
| 2002-12-18 | 487.86 |
| 2002-12-19 | 486.73 |
| 2002-12-20 | 491.53 |
| 2002-12-23 | 491.11 |
| 2002-12-24 | 490.49 |
| 2002-12-25 | . |
| 2002-12-26 | 492.18 |
| 2002-12-27 | 486.44 |
| 2002-12-30 | 487.25 |
| 2002-12-31 | 490.35 |
| 2003-01-01 | . |
| 2003-01-02 | 502.19 |
| 2003-01-03 | 502.34 |
| 2003-01-06 | 511.11 |
| 2003-01-07 | 506.79 |
| 2003-01-08 | 498.36 |
| 2003-01-09 | 504.26 |
| 2003-01-10 | 504.39 |
| 2003-01-13 | 504.38 |
| 2003-01-14 | 507.08 |
| 2003-01-15 | 502.63 |
| 2003-01-16 | 502.30 |
| 2003-01-17 | 498.33 |
| 2003-01-20 | . |
| 2003-01-21 | 490.04 |
| 2003-01-22 | 482.26 |
| 2003-01-23 | 488.93 |
| 2003-01-24 | 479.65 |
| 2003-01-27 | 471.13 |
| 2003-01-28 | 474.12 |
| 2003-01-29 | 471.90 |
| 2003-01-30 | 465.96 |
| 2003-01-31 | 470.61 |
| 2003-02-03 | 474.44 |
| 2003-02-04 | 470.52 |
| 2003-02-05 | 470.75 |
| 2003-02-06 | 466.39 |
| 2003-02-07 | 461.44 |
| 2003-02-10 | 461.22 |
| 2003-02-11 | 459.65 |
| 2003-02-12 | 456.42 |
| 2003-02-13 | 454.64 |
| 2003-02-14 | 461.16 |
| 2003-02-17 | . |
| 2003-02-18 | 469.09 |
| 2003-02-19 | 468.94 |
| 2003-02-20 | 465.98 |
| 2003-02-21 | 468.80 |
| 2003-02-24 | 461.48 |
| 2003-02-25 | 460.52 |
| 2003-02-26 | 456.79 |
| 2003-02-27 | 460.44 |
| 2003-02-28 | 462.58 |
| 2003-03-03 | 463.03 |
| 2003-03-04 | 457.69 |
| 2003-03-05 | 458.99 |
| 2003-03-06 | 455.07 |
| 2003-03-07 | 455.19 |
| 2003-03-10 | 444.96 |
| 2003-03-11 | 439.05 |
| 2003-03-12 | 438.92 |
| 2003-03-13 | 449.51 |
| 2003-03-14 | 454.31 |
| 2003-03-17 | 465.28 |
| 2003-03-18 | 469.60 |
| 2003-03-19 | 473.62 |
| 2003-03-20 | 475.05 |
| 2003-03-21 | 485.16 |
| 2003-03-24 | 474.46 |
| 2003-03-25 | 476.19 |
| 2003-03-26 | 473.88 |
| 2003-03-27 | 472.88 |
| 2003-03-28 | 468.77 |
| 2003-03-31 | 461.08 |
| 2003-04-01 | 464.97 |
| 2003-04-02 | 475.35 |
| 2003-04-03 | 474.54 |
| 2003-04-04 | 475.00 |
| 2003-04-07 | 481.30 |
| 2003-04-08 | 479.63 |
| 2003-04-09 | 474.01 |
| 2003-04-10 | 475.14 |
| 2003-04-11 | 473.34 |
| 2003-04-14 | 478.02 |
| 2003-04-15 | 483.80 |
| 2003-04-16 | 481.22 |
| 2003-04-17 | 487.20 |
| 2003-04-18 | . |
| 2003-04-21 | 486.43 |
| 2003-04-22 | 494.34 |
| 2003-04-23 | 497.45 |
| 2003-04-24 | 495.18 |
| 2003-04-25 | 490.34 |
| 2003-04-28 | 497.39 |
| 2003-04-29 | 499.10 |
| 2003-04-30 | 503.80 |
| 2003-05-01 | 503.26 |
| 2003-05-02 | 507.97 |
| 2003-05-05 | 508.20 |
| 2003-05-06 | 514.75 |
| 2003-05-07 | 512.84 |
| 2003-05-08 | 507.48 |
| 2003-05-09 | 514.32 |
| 2003-05-12 | 518.26 |
| 2003-05-13 | 516.32 |
| 2003-05-14 | 516.73 |
| 2003-05-15 | 518.33 |
| 2003-05-16 | 516.23 |
| 2003-05-19 | 507.21 |
| 2003-05-20 | 506.69 |
| 2003-05-21 | 505.26 |
| 2003-05-22 | 507.98 |
| 2003-05-23 | 510.50 |
| 2003-05-26 | . |
| 2003-05-27 | 517.19 |
| 2003-05-28 | 517.85 |
| 2003-05-29 | 518.79 |
| 2003-05-30 | 525.77 |
| 2003-06-02 | 531.77 |
| 2003-06-03 | 530.62 |
| 2003-06-04 | 536.97 |
| 2003-06-05 | 543.16 |
| 2003-06-06 | 545.84 |
| 2003-06-09 | 541.80 |
| 2003-06-10 | 544.88 |
| 2003-06-11 | 552.33 |
| 2003-06-12 | 553.69 |
| 2003-06-13 | 549.27 |
| 2003-06-16 | 557.45 |
| 2003-06-17 | 558.96 |
| 2003-06-18 | 556.54 |
| 2003-06-19 | 549.58 |
| 2003-06-20 | 550.57 |
| 2003-06-23 | 544.49 |
| 2003-06-24 | 541.90 |
| 2003-06-25 | 540.13 |
| 2003-06-26 | 540.41 |
| 2003-06-27 | 539.22 |
| 2003-06-30 | 539.48 |
| 2003-07-01 | 542.33 |
| 2003-07-02 | 549.82 |
| 2003-07-03 | 549.86 |
| 2003-07-04 | . |
| 2003-07-07 | 559.64 |
| 2003-07-08 | 562.63 |
| 2003-07-09 | 560.33 |
| 2003-07-10 | 554.28 |
| 2003-07-11 | 554.26 |
| 2003-07-14 | 557.88 |
| 2003-07-15 | 555.41 |
| 2003-07-16 | 552.92 |
| 2003-07-17 | 545.92 |
| 2003-07-18 | 552.54 |
| 2003-07-21 | 549.23 |
| 2003-07-22 | 553.08 |
| 2003-07-23 | 556.86 |
| 2003-07-24 | 558.62 |
| 2003-07-25 | 566.20 |
| 2003-07-28 | 569.08 |
| 2003-07-29 | 566.50 |
| 2003-07-30 | 563.49 |
| 2003-07-31 | 566.18 |
| 2003-08-01 | 565.96 |
| 2003-08-04 | 565.45 |
| 2003-08-05 | 558.81 |
| 2003-08-06 | 555.17 |
| 2003-08-07 | 557.04 |
| 2003-08-08 | 558.98 |
| 2003-08-11 | 562.73 |
| 2003-08-12 | 568.03 |
| 2003-08-13 | 570.00 |
| 2003-08-14 | 575.88 |
| 2003-08-15 | 578.12 |
| 2003-08-18 | 587.21 |
| 2003-08-19 | 593.35 |
| 2003-08-20 | 594.31 |
| 2003-08-21 | 598.97 |
| 2003-08-22 | 594.71 |
| 2003-08-25 | 592.20 |
| 2003-08-26 | 592.01 |
| 2003-08-27 | 592.88 |
| 2003-08-28 | 595.56 |
| 2003-08-29 | 600.95 |
| 2003-09-01 | . |
| 2003-09-02 | 610.54 |
| 2003-09-03 | 615.65 |
| 2003-09-04 | 614.78 |
| 2003-09-05 | 611.41 |
| 2003-09-08 | 615.47 |
| 2003-09-09 | 613.30 |
| 2003-09-10 | 603.42 |
| 2003-09-11 | 604.24 |
| 2003-09-12 | 606.21 |
| 2003-09-15 | 606.10 |
| 2003-09-16 | 613.62 |
| 2003-09-17 | 613.28 |
| 2003-09-18 | 619.99 |
| 2003-09-19 | 619.42 |
| 2003-09-22 | 611.09 |
| 2003-09-23 | 611.95 |
| 2003-09-24 | 603.99 |
| 2003-09-25 | 596.21 |
| 2003-09-26 | 592.07 |
| 2003-09-29 | 596.21 |
| 2003-09-30 | 590.56 |
| 2003-10-01 | 601.95 |
| 2003-10-02 | 606.37 |
| 2003-10-03 | 615.04 |
| 2003-10-06 | 617.11 |
| 2003-10-07 | 620.73 |
| 2003-10-08 | 617.44 |
| 2003-10-09 | 620.17 |
| 2003-10-10 | 620.81 |
| 2003-10-13 | 622.78 |
| 2003-10-14 | 626.69 |
| 2003-10-15 | 626.48 |
| 2003-10-16 | 628.76 |
| 2003-10-17 | 624.29 |
| 2003-10-20 | 627.33 |
| 2003-10-21 | 627.09 |
| 2003-10-22 | 619.02 |
| 2003-10-23 | 612.54 |
| 2003-10-24 | 612.64 |
| 2003-10-27 | 616.00 |
| 2003-10-28 | 623.29 |
| 2003-10-29 | 630.19 |
| 2003-10-30 | 633.00 |
| 2003-10-31 | 630.51 |
| 2003-11-03 | 632.30 |
| 2003-11-04 | 636.96 |
| 2003-11-05 | 635.56 |
| 2003-11-06 | 635.07 |
| 2003-11-07 | 637.75 |
| 2003-11-10 | 634.24 |
| 2003-11-11 | 627.87 |
| 2003-11-12 | 634.41 |
| 2003-11-13 | 636.96 |
| 2003-11-14 | 631.97 |
| 2003-11-17 | 621.81 |
| 2003-11-18 | 622.60 |
| 2003-11-19 | 624.28 |
| 2003-11-20 | 622.66 |
| 2003-11-21 | 622.29 |
| 2003-11-24 | 627.82 |
| 2003-11-25 | 632.38 |
| 2003-11-26 | 636.52 |
| 2003-11-27 | . |
| 2003-11-28 | 636.88 |
| 2003-12-01 | 646.57 |
| 2003-12-02 | 648.91 |
| 2003-12-03 | 651.19 |
| 2003-12-04 | 651.97 |
| 2003-12-05 | 649.03 |
| 2003-12-08 | 649.41 |
| 2003-12-09 | 649.18 |
| 2003-12-10 | 644.63 |
| 2003-12-11 | 652.11 |
| 2003-12-12 | 655.96 |
| 2003-12-15 | 658.22 |
| 2003-12-16 | 658.50 |
| 2003-12-17 | 657.07 |
| 2003-12-18 | 660.82 |
| 2003-12-19 | 663.10 |
| 2003-12-22 | 667.52 |
| 2003-12-23 | 669.64 |
| 2003-12-24 | 668.94 |
| 2003-12-25 | . |
| 2003-12-26 | 670.34 |
| 2003-12-29 | 676.66 |
| 2003-12-30 | 678.35 |
| 2003-12-31 | 679.84 |
| 2004-01-01 | . |
| 2004-01-02 | 680.93 |
| 2004-01-05 | 690.57 |
| 2004-01-06 | 689.98 |
| 2004-01-07 | 690.96 |
| 2004-01-08 | 697.06 |
| 2004-01-09 | 695.70 |
| 2004-01-12 | 696.56 |
| 2004-01-13 | 694.64 |
| 2004-01-14 | 701.27 |
| 2004-01-15 | 699.82 |
| 2004-01-16 | 706.10 |
| 2004-01-19 | . |
| 2004-01-20 | 706.71 |
| 2004-01-21 | 710.69 |
| 2004-01-22 | 710.26 |
| 2004-01-23 | 707.68 |
| 2004-01-26 | 710.59 |
| 2004-01-27 | 708.62 |
| 2004-01-28 | 700.61 |
| 2004-01-29 | 694.03 |
| 2004-01-30 | 693.90 |
| 2004-02-02 | 694.59 |
| 2004-02-03 | 692.48 |
| 2004-02-04 | 684.89 |
| 2004-02-05 | 689.80 |
| 2004-02-06 | 697.90 |
| 2004-02-09 | 697.41 |
| 2004-02-10 | 697.99 |
| 2004-02-11 | 703.85 |
| 2004-02-12 | 705.90 |
| 2004-02-13 | 702.84 |
| 2004-02-16 | . |
| 2004-02-17 | 710.45 |
| 2004-02-18 | 706.45 |
| 2004-02-19 | 702.53 |
| 2004-02-20 | 696.04 |
| 2004-02-23 | 695.82 |
| 2004-02-24 | 691.76 |
| 2004-02-25 | 690.90 |
| 2004-02-26 | 689.87 |
| 2004-02-27 | 692.99 |
| 2004-03-01 | 701.48 |
| 2004-03-02 | 698.37 |
| 2004-03-03 | 697.60 |
| 2004-03-04 | 699.39 |
| 2004-03-05 | 703.01 |
| 2004-03-08 | 695.56 |
| 2004-03-09 | 691.33 |
| 2004-03-10 | 678.19 |
| 2004-03-11 | 668.66 |
| 2004-03-12 | 674.45 |
| 2004-03-15 | 667.92 |
| 2004-03-16 | 673.16 |
| 2004-03-17 | 682.47 |
| 2004-03-18 | 683.72 |
| 2004-03-19 | 678.22 |
| 2004-03-22 | 668.96 |
| 2004-03-23 | 669.31 |
| 2004-03-24 | 669.36 |
| 2004-03-25 | 681.16 |
| 2004-03-26 | 683.76 |
| 2004-03-29 | 691.74 |
| 2004-03-30 | 695.00 |
| 2004-03-31 | 698.39 |
| 2004-04-01 | 703.76 |
| 2004-04-02 | 709.98 |
| 2004-04-05 | 715.04 |
| 2004-04-06 | 714.34 |
| 2004-04-07 | 713.91 |
| 2004-04-08 | 712.22 |
| 2004-04-09 | . |
| 2004-04-12 | 715.25 |
| 2004-04-13 | 707.15 |
| 2004-04-14 | 701.08 |
| 2004-04-15 | 699.04 |
| 2004-04-16 | 705.00 |
| 2004-04-19 | 702.65 |
| 2004-04-20 | 699.48 |
| 2004-04-21 | 699.69 |
| 2004-04-22 | 708.15 |
| 2004-04-23 | 710.34 |
| 2004-04-26 | 709.47 |
| 2004-04-27 | 708.39 |
| 2004-04-28 | 697.53 |
| 2004-04-29 | 692.43 |
| 2004-04-30 | 686.05 |
| 2004-05-03 | 690.61 |
| 2004-05-04 | 694.62 |
| 2004-05-05 | 696.59 |
| 2004-05-06 | 687.42 |
| 2004-05-07 | 675.46 |
| 2004-05-10 | 656.79 |
| 2004-05-11 | 661.80 |
| 2004-05-12 | 666.27 |
| 2004-05-13 | 662.30 |
| 2004-05-14 | 660.01 |
| 2004-05-17 | 649.98 |
| 2004-05-18 | 656.11 |
| 2004-05-19 | 664.58 |
| 2004-05-20 | 660.45 |
| 2004-05-21 | 668.84 |
| 2004-05-24 | 671.90 |
| 2004-05-25 | 678.14 |
| 2004-05-26 | 682.21 |
| 2004-05-27 | 688.53 |
| 2004-05-28 | 689.27 |
| 2004-05-31 | . |
| 2004-06-01 | 689.98 |
| 2004-06-02 | 693.42 |
| 2004-06-03 | 686.22 |
| 2004-06-04 | 690.52 |
| 2004-06-07 | 704.19 |
| 2004-06-08 | 705.64 |
| 2004-06-09 | 699.32 |
| 2004-06-10 | 702.78 |
| 2004-06-11 | . |
| 2004-06-14 | 695.46 |
| 2004-06-15 | 699.48 |
| 2004-06-16 | 702.55 |
| 2004-06-17 | 703.10 |
| 2004-06-18 | 705.48 |
| 2004-06-21 | 706.00 |
| 2004-06-22 | 707.55 |
| 2004-06-23 | 714.71 |
| 2004-06-24 | 718.19 |
| 2004-06-25 | 715.69 |
| 2004-06-28 | 717.48 |
| 2004-06-29 | 719.71 |
| 2004-06-30 | 722.46 |
| 2004-07-01 | 716.78 |
| 2004-07-02 | 711.71 |
| 2004-07-05 | . |
| 2004-07-06 | 705.02 |
| 2004-07-07 | 706.63 |
| 2004-07-08 | 701.68 |
| 2004-07-09 | 706.54 |
| 2004-07-12 | 708.72 |
| 2004-07-13 | 708.49 |
| 2004-07-14 | 705.77 |
| 2004-07-15 | 705.66 |
| 2004-07-16 | 706.74 |
| 2004-07-19 | 705.03 |
| 2004-07-20 | 705.54 |
| 2004-07-21 | 698.80 |
| 2004-07-22 | 695.25 |
| 2004-07-23 | 688.34 |
| 2004-07-26 | 684.89 |
| 2004-07-27 | 687.94 |
| 2004-07-28 | 690.57 |
| 2004-07-29 | 693.83 |
| 2004-07-30 | 697.25 |
| 2004-08-02 | 698.70 |
| 2004-08-03 | 695.35 |
| 2004-08-04 | 691.99 |
| 2004-08-05 | 685.11 |
| 2004-08-06 | 675.45 |
| 2004-08-09 | 673.45 |
| 2004-08-10 | 681.32 |
| 2004-08-11 | 678.86 |
| 2004-08-12 | 671.16 |
| 2004-08-13 | 671.38 |
| 2004-08-16 | 678.38 |
| 2004-08-17 | 678.99 |
| 2004-08-18 | 685.08 |
| 2004-08-19 | 686.06 |
| 2004-08-20 | 690.07 |
| 2004-08-23 | 690.19 |
| 2004-08-24 | 691.18 |
| 2004-08-25 | 694.94 |
| 2004-08-26 | 695.38 |
| 2004-08-27 | 697.13 |
| 2004-08-30 | 693.14 |
| 2004-08-31 | 694.86 |
| 2004-09-01 | 698.59 |
| 2004-09-02 | 705.05 |
| 2004-09-03 | 700.20 |
| 2004-09-06 | . |
| 2004-09-07 | 709.47 |
| 2004-09-08 | 709.56 |
| 2004-09-09 | 708.55 |
| 2004-09-10 | 712.91 |
| 2004-09-13 | 716.25 |
| 2004-09-14 | 717.66 |
| 2004-09-15 | 709.99 |
| 2004-09-16 | 712.53 |
| 2004-09-17 | 716.02 |
| 2004-09-20 | 714.25 |
| 2004-09-21 | 718.59 |
| 2004-09-22 | 710.44 |
| 2004-09-23 | 706.92 |
| 2004-09-24 | 706.01 |
| 2004-09-27 | 700.62 |
| 2004-09-28 | 703.88 |
| 2004-09-29 | 708.43 |
| 2004-09-30 | 714.75 |
| 2004-10-01 | 724.26 |
| 2004-10-04 | 728.48 |
| 2004-10-05 | 727.08 |
| 2004-10-06 | 731.67 |
| 2004-10-07 | 725.90 |
| 2004-10-08 | 724.06 |
| 2004-10-11 | 725.39 |
| 2004-10-12 | 720.23 |
| 2004-10-13 | 714.33 |
| 2004-10-14 | 710.37 |
| 2004-10-15 | 714.68 |
| 2004-10-18 | 714.72 |
| 2004-10-19 | 714.85 |
| 2004-10-20 | 712.75 |
| 2004-10-21 | 716.58 |
| 2004-10-22 | 713.56 |
| 2004-10-25 | 713.48 |
| 2004-10-26 | 719.54 |
| 2004-10-27 | 726.78 |
| 2004-10-28 | 728.49 |
| 2004-10-29 | 728.04 |
| 2004-11-01 | 731.22 |
| 2004-11-02 | 733.26 |
| 2004-11-03 | 740.83 |
| 2004-11-04 | 750.75 |
| 2004-11-05 | 756.96 |
| 2004-11-08 | 756.99 |
| 2004-11-09 | 758.06 |
| 2004-11-10 | 757.65 |
| 2004-11-11 | 763.42 |
| 2004-11-12 | 769.67 |
| 2004-11-15 | 770.28 |
| 2004-11-16 | 766.94 |
| 2004-11-17 | 773.41 |
| 2004-11-18 | 773.96 |
| 2004-11-19 | 770.00 |
| 2004-11-22 | 769.08 |
| 2004-11-23 | 769.96 |
| 2004-11-24 | 773.49 |
| 2004-11-25 | . |
| 2004-11-26 | 774.67 |
| 2004-11-29 | 776.03 |
| 2004-11-30 | 775.05 |
| 2004-12-01 | 782.95 |
| 2004-12-02 | 783.48 |
| 2004-12-03 | 785.27 |
| 2004-12-06 | 782.86 |
| 2004-12-07 | 775.83 |
| 2004-12-08 | 773.51 |
| 2004-12-09 | 771.67 |
| 2004-12-10 | 772.92 |
| 2004-12-13 | 780.67 |
| 2004-12-14 | 782.55 |
| 2004-12-15 | 787.26 |
| 2004-12-16 | 782.54 |
| 2004-12-17 | 781.68 |
| 2004-12-20 | 786.36 |
| 2004-12-21 | 789.45 |
| 2004-12-22 | 791.89 |
| 2004-12-23 | 794.45 |
| 2004-12-24 | . |
| 2004-12-27 | 794.45 |
| 2004-12-28 | 799.44 |
| 2004-12-29 | 796.52 |
| 2004-12-30 | 799.14 |
| 2004-12-31 | 798.76 |
| 2005-01-03 | 792.95 |
| 2005-01-04 | 782.74 |
| 2005-01-05 | 777.76 |
| 2005-01-06 | 777.89 |
| 2005-01-07 | 775.02 |
| 2005-01-10 | 777.93 |
| 2005-01-11 | 776.72 |
| 2005-01-12 | 780.50 |
| 2005-01-13 | 776.23 |
| 2005-01-14 | 780.64 |
| 2005-01-17 | . |
| 2005-01-18 | 785.04 |
| 2005-01-19 | 781.68 |
| 2005-01-20 | 775.14 |
| 2005-01-21 | 771.94 |
| 2005-01-24 | 770.96 |
| 2005-01-25 | 773.63 |
| 2005-01-26 | 779.98 |
| 2005-01-27 | 781.65 |
#2005-01-28| 779.91
#2005-01-31| 787.86
#2005-02-01| 789.51
#2005-02-02| 792.35
#2005-02-03| 789.10
#2005-02-04| 795.38
#2005-02-07| 795.23
#2005-02-08| 795.07
#2005-02-09| 789.50
#2005-02-10| 792.11
#2005-02-11| 797.47
#2005-02-14| 799.99
#2005-02-15| 802.16
#2005-02-16| 800.47
#2005-02-17| 798.19
#2005-02-18| 797.90
#2005-02-21| .
#2005-02-22| 791.15
#2005-02-23| 789.26
#2005-02-24| 795.39
#2005-02-25| 803.32
#2005-02-28| 804.75
#2005-03-01| 807.68
#2005-03-02| 807.83
#2005-03-03| 809.17
#2005-03-04| 820.45
#2005-03-07| 821.14
#2005-03-08| 821.57
#2005-03-09| 817.88
#2005-03-10| 816.73
#2005-03-11| 816.31
#2005-03-14| 816.61
#2005-03-15| 815.30
#2005-03-16| 811.10
#2005-03-17| 810.09
#2005-03-18| 810.32
#2005-03-21| 808.64
#2005-03-22| 806.52
#2005-03-23| 798.41
#2005-03-24| 797.86
#2005-03-25| .
#2005-03-28| 796.23
#2005-03-29| 786.75
#2005-03-30| 792.29
#2005-03-31| 794.82
#2005-04-01| 792.22
#2005-04-04| 787.98
#2005-04-05| 791.71
#2005-04-06| 793.69
#2005-04-07| 798.71
#2005-04-08| 794.93
#2005-04-11| 795.35
#2005-04-12| 795.92
#2005-04-13| 790.57
#2005-04-14| 778.70
#2005-04-15| 768.21
#2005-04-18| 761.87
#2005-04-19| 768.84
#2005-04-20| 764.54
#2005-04-21| 773.96
#2005-04-22| 773.79
#2005-04-25| 777.58
#2005-04-26| 769.88
#2005-04-27| 767.64
#2005-04-28| 759.28
#2005-04-29| 765.66
#2005-05-02| 767.89
#2005-05-03| 766.14
#2005-05-04| 772.71
#2005-05-05| 771.29
#2005-05-06| 773.87
#2005-05-09| 775.84
#2005-05-10| 771.07
#2005-05-11| 772.35
#2005-05-12| 764.84
#2005-05-13| 759.89
#2005-05-16| 763.54
#2005-05-17| 765.24
#2005-05-18| 775.56
#2005-05-19| 778.80
#2005-05-20| 777.15
#2005-05-23| 782.93
#2005-05-24| 781.98
#2005-05-25| 776.34
#2005-05-26| 780.08
#2005-05-27| 782.55
#2005-05-30| .
#2005-05-31| 780.78
#2005-06-01| 785.13
#2005-06-02| 786.03
#2005-06-03| 784.50
#2005-06-06| 786.44
#2005-06-07| 788.43
#2005-06-08| 787.27
#2005-06-09| 784.33
#2005-06-10| 784.21
#2005-06-13| 783.37
#2005-06-14| 783.73
#2005-06-15| 785.31
#2005-06-16| 788.31
#2005-06-17| 795.39
#2005-06-20| 791.57
#2005-06-21| 792.36
#2005-06-22| 791.68
#2005-06-23| 782.13
#2005-06-24| 776.73
#2005-06-27| 773.33
#2005-06-28| 782.15
#2005-06-29| 781.73
#2005-06-30| 778.03
#2005-07-01| 777.88
#2005-07-04| .
#2005-07-05| 778.72
#2005-07-06| 776.50
#2005-07-07| 774.35
#2005-07-08| 783.81
#2005-07-11| 791.65
#2005-07-12| 792.61
#2005-07-13| 791.76
#2005-07-14| 796.05
#2005-07-15| 794.67
#2005-07-18| 793.22
#2005-07-19| 795.75
#2005-07-20| 802.29
#2005-07-21| 806.45
#2005-07-22| 808.02
#2005-07-25| 802.92
#2005-07-26| 803.08
#2005-07-27| 807.23
#2005-07-28| 813.01
#2005-07-29| 811.48
#2005-08-01| 813.59
#2005-08-02| 815.33
#2005-08-03| 816.85
#2005-08-04| 813.51
#2005-08-05| 806.39
#2005-08-08| 807.90
#2005-08-09| 812.36
#2005-08-10| 816.65
#2005-08-11| 824.06
#2005-08-12| 821.50
#2005-08-15| 822.96
#2005-08-16| 817.47
#2005-08-17| 816.27
#2005-08-18| 809.74
#2005-08-19| 811.59
#2005-08-22| 817.70
#2005-08-23| 814.27
#2005-08-24| 810.61
#2005-08-25| 810.69
#2005-08-26| 809.08
#2005-08-29| 808.42
#2005-08-30| 805.07
#2005-08-31| 814.24
#2005-09-01| 820.25
#2005-09-02| 822.85
#2005-09-05| .
#2005-09-06| 830.39
#2005-09-07| 831.43
#2005-09-08| 825.74
#2005-09-09| 832.14
#2005-09-12| 834.66
#2005-09-13| 830.12
#2005-09-14| 828.35
#2005-09-15| 828.24
#2005-09-16| 831.54
#2005-09-19| 825.02
#2005-09-20| 825.08
#2005-09-21| 820.87
#2005-09-22| 818.92
#2005-09-23| 820.44
#2005-09-26| 824.78
#2005-09-27| 824.41
#2005-09-28| 828.35
#2005-09-29| 833.56
#2005-09-30| 836.20
#2005-10-03| 832.72
#2005-10-04| 831.23
#2005-10-05| 821.13
#2005-10-06| 818.95
#2005-10-07| 821.99
#2005-10-10| 818.35
#2005-10-11| 818.48
#2005-10-12| 814.85
#2005-10-13| 808.53
#2005-10-14| 815.02
#2005-10-17| 812.50
#2005-10-18| 805.76
#2005-10-19| 806.64
#2005-10-20| 801.71
#2005-10-21| 798.36
#2005-10-24| 807.13
#2005-10-25| 810.06
#2005-10-26| 809.36
#2005-10-27| 804.48
#2005-10-28| 810.27
#2005-10-31| 816.98
#2005-11-01| 818.63
#2005-11-02| 826.46
#2005-11-03| 829.99
#2005-11-04| 827.70
#2005-11-07| 831.32
#2005-11-08| 828.54
#2005-11-09| 829.39
#2005-11-10| 833.06
#2005-11-11| 835.65
#2005-11-14| 833.49
#2005-11-15| 830.69
#2005-11-16| 832.31
#2005-11-17| 844.30
#2005-11-18| 850.88
#2005-11-21| 857.26
#2005-11-22| 857.51
#2005-11-23| 860.24
#2005-11-24| .
#2005-11-25| 859.61
#2005-11-28| 859.05
#2005-11-29| 860.77
#2005-11-30| 859.69
#2005-12-01| 869.32
#2005-12-02| 871.66
#2005-12-05| 871.36
#2005-12-06| 872.55
#2005-12-07| 869.29
#2005-12-08| 866.01
#2005-12-09| 872.60
#2005-12-12| 878.80
#2005-12-13| 880.52
#2005-12-14| 886.66
#2005-12-15| 882.61
#2005-12-16| 884.81
#2005-12-19| 880.29
#2005-12-20| 879.54
#2005-12-21| 884.91
#2005-12-22| 890.04
#2005-12-23| 891.99
#2005-12-26| .
#2005-12-27| 885.47
#2005-12-28| 890.17
#2005-12-29| 890.87
#2005-12-30| 883.86
#2006-01-02| .
#2006-01-03| 895.58
#2006-01-04| 907.56
#2006-01-05| 908.91
#2006-01-06| 917.24
#2006-01-09| 919.44
#2006-01-10| 917.08
#2006-01-11| 920.82
#2006-01-12| 918.61
#2006-01-13| 916.78
#2006-01-16| .
#2006-01-17| 905.41
#2006-01-18| 897.34
#2006-01-19| 909.83
#2006-01-20| 898.85
#2006-01-23| 898.98
#2006-01-24| 905.77
#2006-01-25| 907.01
#2006-01-26| 918.61
#2006-01-27| 924.73
#2006-01-30| 926.27
#2006-01-31| 926.98
#2006-02-01| 930.51
#2006-02-02| 925.50
#2006-02-03| 921.13
#2006-02-06| 924.35
#2006-02-07| 919.98
#2006-02-08| 917.67
#2006-02-09| 922.66
#2006-02-10| 921.37
#2006-02-13| 914.24
#2006-02-14| 922.43
#2006-02-15| 923.97
#2006-02-16| 926.67
#2006-02-17| 925.81
#2006-02-20| .
#2006-02-21| 924.54
#2006-02-22| 932.09
#2006-02-23| 936.43
#2006-02-24| 938.02
#2006-02-27| 945.80
#2006-02-28| 937.77
#2006-03-01| 940.94
#2006-03-02| 938.29
#2006-03-03| 936.38
#2006-03-06| 934.03
#2006-03-07| 925.81
#2006-03-08| 920.91
#2006-03-09| 927.93
#2006-03-10| 932.51
#2006-03-13| 938.51
#2006-03-14| 946.15
#2006-03-15| 954.41
#2006-03-16| 957.73
#2006-03-17| 964.15
#2006-03-20| 967.40
#2006-03-21| 961.05
#2006-03-22| 966.14
#2006-03-23| 960.94
#2006-03-24| 963.93
#2006-03-27| 964.44
#2006-03-28| 962.73
#2006-03-29| 966.61
#2006-03-30| 974.85
#2006-03-31| 974.05
#2006-04-03| 981.48
#2006-04-04| 987.86
#2006-04-05| 987.99
#2006-04-06| 991.55
#2006-04-07| 984.60
#2006-04-10| 982.34
#2006-04-11| 975.20
#2006-04-12| 974.99
#2006-04-13| 975.70
#2006-04-14| .
#2006-04-17| 976.16
#2006-04-18| 990.87
#2006-04-19|1001.82
#2006-04-20|1003.91
#2006-04-21|1009.11
#2006-04-24|1006.93
#2006-04-25|1004.13
#2006-04-26|1009.44
#2006-04-27|1008.53
#2006-04-28|1005.97
#2006-05-01|1010.21
#2006-05-02|1017.56
#2006-05-03|1016.69
#2006-05-04|1026.06
#2006-05-05|1037.71
#2006-05-08|1041.64
#2006-05-09|1042.52
#2006-05-10|1041.50
#2006-05-11|1032.16
#2006-05-12|1016.44
#2006-05-15|1004.86
#2006-05-16| 998.58
#2006-05-17| 981.89
#2006-05-18| 970.04
#2006-05-19| 968.40
#2006-05-22| 952.69
#2006-05-23| 958.48
#2006-05-24| 952.71
#2006-05-25| 958.52
#2006-05-26| 968.91
#2006-05-29| .
#2006-05-30| 959.64
#2006-05-31| 961.28
#2006-06-01| 967.24
#2006-06-02| 975.25
#2006-06-05| 960.12
#2006-06-06| 942.24
#2006-06-07| 930.69
#2006-06-08| 911.46
#2006-06-09| 917.08
#2006-06-12| 905.34
#2006-06-13| 886.79
#2006-06-14| 893.95
#2006-06-15| 917.71
#2006-06-16| 920.51
#2006-06-19| 914.80
#2006-06-20| 913.63
#2006-06-21| 920.73
#2006-06-22| 921.49
#2006-06-23| 921.61
#2006-06-26| 924.46
#2006-06-27| 918.60
#2006-06-28| 915.69
#2006-06-29| 935.90
#2006-06-30| 951.95
#2006-07-03| 956.54
#2006-07-04| .
#2006-07-05| 945.31
#2006-07-06| 947.45
#2006-07-07| 941.49
#2006-07-10| 941.84
#2006-07-11| 937.82
#2006-07-12| 927.28
#2006-07-13| 911.53
#2006-07-14| 894.99
#2006-07-17| 886.08
#2006-07-18| 880.67
#2006-07-19| 899.75
#2006-07-20| 897.26
#2006-07-21| 887.78
#2006-07-24| 896.74
#2006-07-25| 900.97
#2006-07-26| 895.04
#2006-07-27| 903.56
#2006-07-28| 914.27
#2006-07-31| 915.62
#2006-08-01| 908.33
#2006-08-02| 916.66
#2006-08-03| 918.62
#2006-08-04| 922.01
#2006-08-07| 910.90
#2006-08-08| 908.49
#2006-08-09| 905.68
#2006-08-10| 904.25
#2006-08-11| 899.36
#2006-08-14| 903.96
#2006-08-15| 916.33
#2006-08-16| 933.56
#2006-08-17| 937.44
#2006-08-18| 936.34
#2006-08-21| 931.13
#2006-08-22| 931.35
#2006-08-23| 926.19
#2006-08-24| 921.82
#2006-08-25| 919.75
#2006-08-28| 923.37
#2006-08-29| 927.09
#2006-08-30| 931.03
#2006-08-31| 934.31
#2006-09-01| 939.12
#2006-09-04| .
#2006-09-05| 946.12
#2006-09-06| 936.99
#2006-09-07| 926.41
#2006-09-08| 927.94
#2006-09-11| 922.62
#2006-09-12| 929.92
#2006-09-13| 936.59
#2006-09-14| 938.59
#2006-09-15| 937.42
#2006-09-18| 938.38
#2006-09-19| 936.53
#2006-09-20| 938.44
#2006-09-21| 935.71
#2006-09-22| 930.35
#2006-09-25| 933.21
#2006-09-26| 939.41
#2006-09-27| 946.70
#2006-09-28| 950.28
#2006-09-29| 947.79
#2006-10-02| 947.86
#2006-10-03| 947.77
#2006-10-04| 951.16
#2006-10-05| 961.68
#2006-10-06| 955.36
#2006-10-09| 956.93
#2006-10-10| 958.87
#2006-10-11| 956.13
#2006-10-12| 965.09
#2006-10-13| 967.47
#2006-10-16| 975.97
#2006-10-17| 970.45
#2006-10-18| 971.57
#2006-10-19| 974.07
#2006-10-20| 973.24
#2006-10-23| 975.40
#2006-10-24| 977.32
#2006-10-25| 980.89
#2006-10-26| 986.19
#2006-10-27| 981.32
#2006-10-30| 978.89
#2006-10-31| 979.59
#2006-11-01| 976.18
#2006-11-02| 971.83
#2006-11-03| 970.36
#2006-11-06| 979.86
#2006-11-07| 988.73
#2006-11-08| 987.36
#2006-11-09| 984.17
#2006-11-10| 989.30
#2006-11-13| 990.23
#2006-11-14| 996.69
#2006-11-15|1002.83
#2006-11-16|1005.56
#2006-11-17|1002.35
#2006-11-20| 995.19
#2006-11-21| 998.68
#2006-11-22|1007.82
#2006-11-23| .
#2006-11-24|1006.63
#2006-11-27| 994.44
#2006-11-28| 991.06
#2006-11-29|1004.48
#2006-11-30|1009.28
#2006-12-01|1008.49
#2006-12-04|1016.06
#2006-12-05|1020.09
#2006-12-06|1020.92
#2006-12-07|1022.55
#2006-12-08|1022.09
#2006-12-11|1020.70
#2006-12-12|1021.44
#2006-12-13|1019.96
#2006-12-14|1026.12
#2006-12-15|1028.70
#2006-12-18|1028.64
#2006-12-19|1028.16
#2006-12-20|1034.05
#2006-12-21|1031.98
#2006-12-22|1026.68
#2006-12-25| .
#2006-12-26|1029.28
#2006-12-27|1037.41
#2006-12-28|1036.33
#2006-12-29|1034.30
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1039.79
#2007-01-04|1035.53
#2007-01-05|1024.22
#2007-01-08|1027.53
#2007-01-09|1029.75
#2007-01-10|1024.22
#2007-01-11|1031.01
#2007-01-12|1039.29
#2007-01-15| .
#2007-01-16|1046.31
#2007-01-17|1048.87
#2007-01-18|1046.97
#2007-01-19|1047.44
#2007-01-22|1043.11
#2007-01-23|1051.25
#2007-01-24|1055.56
#2007-01-25|1050.47
#2007-01-26|1043.97
#2007-01-29|1048.56
#2007-01-30|1053.79
#2007-01-31|1060.16
#2007-02-01|1073.52
#2007-02-02|1075.48
#2007-02-05|1073.22
#2007-02-06|1075.94
#2007-02-07|1078.27
#2007-02-08|1071.71
#2007-02-09|1072.38
#2007-02-12|1068.92
#2007-02-13|1077.93
#2007-02-14|1094.99
#2007-02-15|1098.63
#2007-02-16|1095.22
#2007-02-19| .
#2007-02-20|1102.19
#2007-02-21|1100.08
#2007-02-22|1100.78
#2007-02-23|1102.83
#2007-02-26|1104.29
#2007-02-27|1076.22
#2007-02-28|1065.11
#2007-03-01|1060.77
#2007-03-02|1052.47
#2007-03-05|1033.56
#2007-03-06|1047.43
#2007-03-07|1050.59
#2007-03-08|1062.39
#2007-03-09|1062.15
#2007-03-12|1070.03
#2007-03-13|1055.76
#2007-03-14|1045.63
#2007-03-15|1056.98
#2007-03-16|1056.77
#2007-03-19|1067.85
#2007-03-20|1073.81
#2007-03-21|1085.28
#2007-03-22|1094.74
#2007-03-23|1097.27
#2007-03-26|1095.91
#2007-03-27|1090.38
#2007-03-28|1084.75
#2007-03-29|1088.25
#2007-03-30|1087.65
#2007-04-02|1088.99
#2007-04-03|1100.23
#2007-04-04|1103.94
#2007-04-05|1105.90
#2007-04-06| .
#2007-04-09|1107.03
#2007-04-10|1113.20
#2007-04-11|1108.21
#2007-04-12|1112.97
#2007-04-13|1113.43
#2007-04-16|1124.40
#2007-04-17|1124.91
#2007-04-18|1127.90
#2007-04-19|1124.30
#2007-04-20|1135.15
#2007-04-23|1137.28
#2007-04-24|1133.06
#2007-04-25|1139.49
#2007-04-26|1142.27
#2007-04-27|1149.34
#2007-04-30|1143.66
#2007-05-01|1142.87
#2007-05-02|1151.74
#2007-05-03|1154.74
#2007-05-04|1159.83
#2007-05-07|1166.87
#2007-05-08|1159.18
#2007-05-09|1167.08
#2007-05-10|1155.65
#2007-05-11|1160.49
#2007-05-14|1158.43
#2007-05-15|1158.79
#2007-05-16|1162.03
#2007-05-17|1160.39
#2007-05-18|1164.30
#2007-05-21|1168.77
#2007-05-22|1173.84
#2007-05-23|1176.93
#2007-05-24|1170.27
#2007-05-25|1171.54
#2007-05-28| .
#2007-05-29|1178.55
#2007-05-30|1179.54
#2007-05-31|1191.54
#2007-06-01|1198.55
#2007-06-04|1204.21
#2007-06-05|1200.94
#2007-06-06|1187.90
#2007-06-07|1170.24
#2007-06-08|1170.94
#2007-06-11|1175.91
#2007-06-12|1165.91
#2007-06-13|1175.05
#2007-06-14|1188.90
#2007-06-15|1201.37
#2007-06-18|1201.51
#2007-06-19|1204.16
#2007-06-20|1202.37
#2007-06-21|1201.15
#2007-06-22|1194.66
#2007-06-25|1189.53
#2007-06-26|1184.35
#2007-06-27|1182.65
#2007-06-28|1189.85
#2007-06-29|1195.58
#2007-07-02|1200.68
#2007-07-03|1207.03
#2007-07-04| .
#2007-07-05|1207.66
#2007-07-06|1211.23
#2007-07-09|1219.46
#2007-07-10|1211.54
#2007-07-11|1216.35
#2007-07-12|1231.75
#2007-07-13|1240.55
#2007-07-16|1243.16
#2007-07-17|1244.65
#2007-07-18|1237.86
#2007-07-19|1247.70
#2007-07-20|1238.83
#2007-07-23|1242.15
#2007-07-24|1227.53
#2007-07-25|1215.56
#2007-07-26|1188.46
#2007-07-27|1171.69
#2007-07-30|1186.56
#2007-07-31|1185.44
#2007-08-01|1177.00
#2007-08-02|1183.01
#2007-08-03|1169.22
#2007-08-06|1172.50
#2007-08-07|1172.63
#2007-08-08|1183.13
#2007-08-09|1158.56
#2007-08-10|1142.40
#2007-08-13|1150.45
#2007-08-14|1136.70
#2007-08-15|1112.70
#2007-08-16|1093.06
#2007-08-17|1098.28
#2007-08-20|1113.18
#2007-08-21|1117.46
#2007-08-22|1137.83
#2007-08-23|1142.71
#2007-08-24|1153.87
#2007-08-27|1151.44
#2007-08-28|1130.48
#2007-08-29|1141.14
#2007-08-30|1144.12
#2007-08-31|1164.50
#2007-09-03| .
#2007-09-04|1169.00
#2007-09-05|1156.64
#2007-09-06|1162.15
#2007-09-07|1144.35
#2007-09-10|1134.33
#2007-09-11|1148.21
#2007-09-12|1150.52
#2007-09-13|1154.37
#2007-09-14|1153.01
#2007-09-17|1141.64
#2007-09-18|1161.90
#2007-09-19|1185.71
#2007-09-20|1186.55
#2007-09-21|1189.92
#2007-09-24|1186.05
#2007-09-25|1187.60
#2007-09-26|1191.59
#2007-09-27|1204.04
#2007-09-28|1206.37
#2007-10-01|1219.36
#2007-10-02|1221.90
#2007-10-03|1218.49
#2007-10-04|1218.50
#2007-10-05|1230.36
#2007-10-08|1225.64
#2007-10-09|1234.60
#2007-10-10|1235.12
#2007-10-11|1237.99
#2007-10-12|1235.25
#2007-10-15|1229.57
#2007-10-16|1216.40
#2007-10-17|1222.02
#2007-10-18|1225.58
#2007-10-19|1202.30
#2007-10-22|1190.77
#2007-10-23|1207.35
#2007-10-24|1205.90
#2007-10-25|1209.18
#2007-10-26|1218.47
#2007-10-29|1228.94
#2007-10-30|1223.13
#2007-10-31|1233.75
#2007-11-01|1215.93
#2007-11-02|1214.34
#2007-11-05|1203.73
#2007-11-06|1217.99
#2007-11-07|1202.34
#2007-11-08|1199.35
#2007-11-09|1182.79
#2007-11-12|1164.79
#2007-11-13|1173.05
#2007-11-14|1179.42
#2007-11-15|1162.61
#2007-11-16|1152.78
#2007-11-19|1127.17
#2007-11-20|1137.12
#2007-11-21|1115.35
#2007-11-22| .
#2007-11-23|1131.14
#2007-11-26|1126.60
#2007-11-27|1130.74
#2007-11-28|1152.20
#2007-11-29|1159.63
#2007-11-30|1169.37
#2007-12-03|1159.82
#2007-12-04|1147.52
#2007-12-05|1159.46
#2007-12-06|1172.27
#2007-12-07|1181.35
#2007-12-10|1189.19
#2007-12-11|1175.30
#2007-12-12|1176.21
#2007-12-13|1161.97
#2007-12-14|1146.91
#2007-12-17|1120.32
#2007-12-18|1123.58
#2007-12-19|1118.76
#2007-12-20|1121.59
#2007-12-21|1140.43
#2007-12-24|1147.52
#2007-12-25| .
#2007-12-26|1156.86
#2007-12-27|1148.76
#2007-12-28|1152.36
#2007-12-31|1148.92
#2008-01-01| .
#2008-01-02|1139.49
#2008-01-03|1135.66
#2008-01-04|1105.39
#2008-01-07|1087.16
#2008-01-08|1077.44
#2008-01-09|1072.85
#2008-01-10|1071.07
#2008-01-11|1057.80
#2008-01-14|1071.95
#2008-01-15|1045.51
#2008-01-16|1025.91
#2008-01-17|1011.06
#2008-01-18|1013.28
#2008-01-21| .
#2008-01-22| 985.42
#2008-01-23| 996.24
#2008-01-24|1020.53
#2008-01-25|1029.78
#2008-01-28|1028.36
#2008-01-29|1044.63
#2008-01-30|1041.92
#2008-01-31|1054.60
#2008-02-01|1076.64
#2008-02-04|1079.27
#2008-02-05|1045.15
#2008-02-06|1035.14
#2008-02-07|1027.12
#2008-02-08|1021.63
#2008-02-11|1024.31
#2008-02-12|1041.10
#2008-02-13|1051.95
#2008-02-14|1056.31
#2008-02-15|1053.46
#2008-02-18| .
#2008-02-19|1065.70
#2008-02-20|1056.80
#2008-02-21|1062.12
#2008-02-22|1061.65
#2008-02-25|1080.70
#2008-02-26|1090.22
#2008-02-27|1097.01
#2008-02-28|1088.11
#2008-02-29|1067.63
#2008-03-03|1058.43
#2008-03-04|1054.43
#2008-03-05|1066.44
#2008-03-06|1059.01
#2008-03-07|1041.59
#2008-03-10|1020.23
#2008-03-11|1041.86
#2008-03-12|1053.16
#2008-03-13|1051.32
#2008-03-14|1038.19
#2008-03-17|1017.92
#2008-03-18|1047.29
#2008-03-19|1030.18
#2008-03-20|1031.54
#2008-03-21| .
#2008-03-24|1040.25
#2008-03-25|1064.73
#2008-03-26|1066.78
#2008-03-27|1063.95
#2008-03-28|1063.80
#2008-03-31|1066.50
#2008-04-01|1084.85
#2008-04-02|1092.72
#2008-04-03|1094.73
#2008-04-04|1100.63
#2008-04-07|1104.35
#2008-04-08|1094.94
#2008-04-09|1084.41
#2008-04-10|1087.20
#2008-04-11|1065.09
#2008-04-14|1058.89
#2008-04-15|1061.99
#2008-04-16|1090.26
#2008-04-17|1085.66
#2008-04-18|1100.09
#2008-04-21|1104.18
#2008-04-22|1094.57
#2008-04-23|1098.69
#2008-04-24|1099.53
#2008-04-25|1108.63
#2008-04-28|1112.11
#2008-04-29|1104.18
#2008-04-30|1101.99
#2008-05-01|1108.72
#2008-05-02|1117.93
#2008-05-05|1117.88
#2008-05-06|1122.71
#2008-05-07|1114.53
#2008-05-08|1122.20
#2008-05-09|1112.52
#2008-05-12|1123.16
#2008-05-13|1128.08
#2008-05-14|1130.61
#2008-05-15|1140.04
#2008-05-16|1148.37
#2008-05-19|1155.24
#2008-05-20|1146.62
#2008-05-21|1134.70
#2008-05-22|1134.88
#2008-05-23|1122.37
#2008-05-26| .
#2008-05-27|1121.71
#2008-05-28|1124.95
#2008-05-29|1129.88
#2008-05-30|1138.53
#2008-06-02|1132.92
#2008-06-03|1127.27
#2008-06-04|1127.48
#2008-06-05|1133.26
#2008-06-06|1114.11
#2008-06-09|1105.50
#2008-06-10|1089.60
#2008-06-11|1074.03
#2008-06-12|1069.65
#2008-06-13|1078.81
#2008-06-16|1086.64
#2008-06-17|1086.15
#2008-06-18|1076.08
#2008-06-19|1075.23
#2008-06-20|1062.39
#2008-06-23|1056.46
#2008-06-24|1045.68
#2008-06-25|1047.97
#2008-06-26|1023.02
#2008-06-27|1019.68
#2008-06-30|1020.48
#2008-07-01|1012.05
#2008-07-02| 987.87
#2008-07-03| 984.07
#2008-07-04| .
#2008-07-07| 984.77
#2008-07-08| 985.19
#2008-07-09| 981.22
#2008-07-10| 980.39
#2008-07-11| 971.46
#2008-07-14| 972.90
#2008-07-15| 960.76
#2008-07-16| 976.23
#2008-07-17| 997.07
#2008-07-18| 996.14
#2008-07-21|1000.41
#2008-07-22|1015.35
#2008-07-23|1022.47
#2008-07-24|1001.33
#2008-07-25|1000.13
#2008-07-28| 988.06
#2008-07-29| 994.90
#2008-07-30|1010.91
#2008-07-31|1000.43
#2008-08-01| 988.09
#2008-08-04| 973.01
#2008-08-05| 989.23
#2008-08-06| 998.67
#2008-08-07| 989.58
#2008-08-08|1001.23
#2008-08-11|1009.61
#2008-08-12| 997.24
#2008-08-13| 985.79
#2008-08-14| 990.60
#2008-08-15| 991.03
#2008-08-18| 987.09
#2008-08-19| 967.07
#2008-08-20| 968.10
#2008-08-21| 970.88
#2008-08-22| 979.78
#2008-08-25| 968.16
#2008-08-26| 965.48
#2008-08-27| 972.03
#2008-08-28| 988.06
#2008-08-29| 987.26
#2008-09-01| .
#2008-09-02| 978.93
#2008-09-03| 967.80
#2008-09-04| 934.26
#2008-09-05| 924.50
#2008-09-08| 944.51
#2008-09-09| 914.70
#2008-09-10| 913.51
#2008-09-11| 913.72
#2008-09-12| 923.39
#2008-09-15| 896.56
#2008-09-16| 889.94
#2008-09-17| 863.16
#2008-09-18| 879.08
#2008-09-19| 923.01
#2008-09-22| 908.35
#2008-09-23| 893.15
#2008-09-24| 882.65
#2008-09-25| 887.67
#2008-09-26| 875.65
#2008-09-29| 823.62
#2008-09-30| 833.31
#2008-10-01| 821.60
#2008-10-02| 777.76
#2008-10-03| 767.62
#2008-10-06| 730.61
#2008-10-07| 706.59
#2008-10-08| 684.38
#2008-10-09| 663.73
#2008-10-10| 648.78
#2008-10-13| 696.47
#2008-10-14| 709.69
#2008-10-15| 655.09
#2008-10-16| 643.55
#2008-10-17| 640.68
#2008-10-20| 661.78
#2008-10-21| 656.43
#2008-10-22| 616.45
#2008-10-23| 606.34
#2008-10-24| 577.61
#2008-10-27| 550.25
#2008-10-28| 587.45
#2008-10-29| 610.91
#2008-10-30| 639.54
#2008-10-31| 643.55
#2008-11-03| 648.25
#2008-11-04| 680.99
#2008-11-05| 665.97
#2008-11-06| 621.51
#2008-11-07| 627.30
#2008-11-10| 634.87
#2008-11-11| 611.81
#2008-11-12| 586.72
#2008-11-13| 601.00
#2008-11-14| 586.98
#2008-11-17| 576.48
#2008-11-18| 573.20
#2008-11-19| 543.41
#2008-11-20| 513.39
#2008-11-21| 535.36
#2008-11-24| 566.12
#2008-11-25| 580.19
#2008-11-26| 590.17
#2008-11-27| .
#2008-11-28| 607.23
#2008-12-01| 565.93
#2008-12-02| 577.81
#2008-12-03| 586.27
#2008-12-04| 574.45
#2008-12-05| 576.02
#2008-12-08| 609.77
#2008-12-09| 604.52
#2008-12-10| 616.36
#2008-12-11| 606.82
#2008-12-12| 602.86
#2008-12-15| 608.24
#2008-12-16| 626.98
#2008-12-17| 638.98
#2008-12-18| 630.67
#2008-12-19| 623.65
#2008-12-22| 614.17
#2008-12-23| 611.09
#2008-12-24| 609.91
#2008-12-25| .
#2008-12-26| 616.44
#2008-12-29| 619.06
#2008-12-30| 632.46
#2008-12-31| 637.76
#2009-01-01| .
#2009-01-02| 657.38
#2009-01-05| 659.23
#2009-01-06| 667.19
#2009-01-07| 660.76
#2009-01-08| 656.50
#2009-01-09| 645.21
#2009-01-12| 630.41
#2009-01-13| 612.56
#2009-01-14| 593.12
#2009-01-15| 589.65
#2009-01-16| 598.35
#2009-01-19| .
#2009-01-20| 570.37
#2009-01-21| 580.31
#2009-01-22| 576.32
#2009-01-23| 561.52
#2009-01-26| 569.85
#2009-01-27| 583.44
#2009-01-28| 599.95
#2009-01-29| 584.41
#2009-01-30| 569.37
#2009-02-02| 557.55
#2009-02-03| 568.73
#2009-02-04| 577.01
#2009-02-05| 579.79
#2009-02-06| 592.93
#2009-02-09| 601.11
#2009-02-10| 577.98
#2009-02-11| 577.87
#2009-02-12| 569.30
#2009-02-13| 571.02
#2009-02-16| .
#2009-02-17| 541.98
#2009-02-18| 538.16
#2009-02-19| 534.15
#2009-02-20| 518.64
#2009-02-23| 503.19
#2009-02-24| 508.55
#2009-02-25| 503.01
#2009-02-26| 500.11
#2009-02-27| 493.63
#2009-03-02| 466.66
#2009-03-03| 460.65
#2009-03-04| 475.14
#2009-03-05| 460.69
#2009-03-06| 456.79
#2009-03-09| 450.77
#2009-03-10| 477.74
#2009-03-11| 484.61
#2009-03-12| 493.92
#2009-03-13| 498.24
#2009-03-16| 507.13
#2009-03-17| 514.65
#2009-03-18| 520.71
#2009-03-19| 530.41
#2009-03-20| 518.12
#2009-03-23| 545.54
#2009-03-24| 545.01
#2009-03-25| 545.92
#2009-03-26| 561.13
#2009-03-27| 550.01
#2009-03-30| 526.13
#2009-03-31| 531.98
#2009-04-01| 540.35
#2009-04-02| 571.50
#2009-04-03| 577.37
#2009-04-06| 575.89
#2009-04-07| 561.36
#2009-04-08| 560.64
#2009-04-09| 584.41
#2009-04-10| .
#2009-04-13| 588.43
#2009-04-14| 587.00
#2009-04-15| 587.45
#2009-04-16| 600.73
#2009-04-17| 607.67
#2009-04-20| 583.50
#2009-04-21| 589.51
#2009-04-22| 599.25
#2009-04-23| 603.47
#2009-04-24| 617.08
#2009-04-27| 611.00
#2009-04-28| 598.82
#2009-04-29| 615.64
#2009-04-30| 623.27
#2009-05-01| 628.32
#2009-05-04| 646.83
#2009-05-05| 649.35
#2009-05-06| 656.04
#2009-05-07| 653.64
#2009-05-08| 668.01
#2009-05-11| 658.01
#2009-05-12| 652.60
#2009-05-13| 630.86
#2009-05-14| 632.68
#2009-05-15| 637.13
#2009-05-18| 646.34
#2009-05-19| 657.30
#2009-05-20| 663.35
#2009-05-21| 648.65
#2009-05-22| 649.44
#2009-05-25| .
#2009-05-26| 660.87
#2009-05-27| 656.41
#2009-05-28| 653.91
#2009-05-29| 665.25
#2009-06-01| 689.53
#2009-06-02| 696.25
#2009-06-03| 685.64
#2009-06-04| 688.94
#2009-06-05| 689.29
#2009-06-08| 683.02
#2009-06-09| 686.54
#2009-06-10| 689.61
#2009-06-11| 693.99
#2009-06-12| 693.14
#2009-06-15| 673.57
#2009-06-16| 666.06
#2009-06-17| 660.20
#2009-06-18| 658.21
#2009-06-19| 660.59
#2009-06-22| 642.81
#2009-06-23| 638.80
#2009-06-24| 647.72
#2009-06-25| 656.01
#2009-06-26| 662.51
#2009-06-29| 666.52
#2009-06-30| 661.60
#2009-07-01| 667.91
#2009-07-02| 650.38
#2009-07-03| .
#2009-07-06| 642.82
#2009-07-07| 631.52
#2009-07-08| 625.16
#2009-07-09| 629.29
#2009-07-10| 627.02
#2009-07-13| 634.14
#2009-07-14| 643.96
#2009-07-15| 661.85
#2009-07-16| 671.23
#2009-07-17| 669.31
#2009-07-20| 679.94
#2009-07-21| 688.46
#2009-07-22| 689.84
#2009-07-23| 702.85
#2009-07-24| 705.45
#2009-07-27| 707.88
#2009-07-28| 705.68
#2009-07-29| 702.57
#2009-07-30| 714.71
#2009-07-31| 721.86
#2009-08-03| 737.83
#2009-08-04| 739.92
#2009-08-05| 735.46
#2009-08-06| 736.08
#2009-08-07| 743.02
#2009-08-10| 740.82
#2009-08-11| 734.52
#2009-08-12| 741.87
#2009-08-13| 751.60
#2009-08-14| 746.38
#2009-08-17| 723.97
#2009-08-18| 731.80
#2009-08-19| 733.26
#2009-08-20| 743.45
#2009-08-21| 757.25
#2009-08-24| 764.90
#2009-08-25| 769.39
#2009-08-26| 763.39
#2009-08-27| 763.11
#2009-08-28| 768.07
#2009-08-31| 759.54
#2009-09-01| 747.50
#2009-09-02| 739.79
#2009-09-03| 746.56
#2009-09-04| 755.18
#2009-09-07| .
#2009-09-08| 774.23
#2009-09-09| 784.22
#2009-09-10| 792.49
#2009-09-11| 797.10
#2009-09-14| 796.63
#2009-09-15| 800.40
#2009-09-16| 813.87
#2009-09-17| 818.95
#2009-09-18| 816.05
#2009-09-21| 807.40
#2009-09-22| 816.38
#2009-09-23| 812.83
#2009-09-24| 802.12
#2009-09-25| 793.61
#2009-09-28| 800.23
#2009-09-29| 798.91
#2009-09-30| 797.69
#2009-10-01| 779.26
#2009-10-02| 766.40
#2009-10-05| 772.51
#2009-10-06| 788.55
#2009-10-07| 789.66
#2009-10-08| 804.17
#2009-10-09| 807.34
#2009-10-12| 810.34
#2009-10-13| 808.62
#2009-10-14| 825.34
#2009-10-15| 828.13
#2009-10-16| 819.99
#2009-10-19| 828.81
#2009-10-20| 824.59
#2009-10-21| 821.17
#2009-10-22| 820.16
#2009-10-23| 812.77
#2009-10-26| 804.06
#2009-10-27| 793.34
#2009-10-28| 773.23
#2009-10-29| 784.87
#2009-10-30| 772.34
#2009-11-02| 773.31
#2009-11-03| 775.08
#2009-11-04| 782.28
#2009-11-05| 795.63
#2009-11-06| 800.59
#2009-11-09| 818.49
#2009-11-10| 816.41
#2009-11-11| 820.04
#2009-11-12| 812.55
#2009-11-13| 817.02
#2009-11-16| 831.06
#2009-11-17| 824.27
#2009-11-18| 824.44
#2009-11-19| 809.28
#2009-11-20| 805.40
#2009-11-23| 819.30
#2009-11-24| 813.74
#2009-11-25| 820.90
#2009-11-26| .
#2009-11-27| 801.99
#2009-11-30| 804.98
#2009-12-01| 822.63
#2009-12-02| 825.02
#2009-12-03| 824.30
#2009-12-04| 828.07
#2009-12-07| 829.13
#2009-12-08| 820.38
#2009-12-09| 816.21
#2009-12-10| 817.20
#2009-12-11| 822.34
#2009-12-14| 830.83
#2009-12-15| 826.25
#2009-12-16| 829.02
#2009-12-17| 817.94
#2009-12-18| 814.74
#2009-12-21| 821.58
#2009-12-22| 824.88
#2009-12-23| 829.03
#2009-12-24| 833.03
#2009-12-25| .
#2009-12-28| 835.36
#2009-12-29| 838.34
#2009-12-30| 833.18
#2009-12-31| 829.17
#2010-01-01| .
#2010-01-04| 846.18
#2010-01-05| 850.34
#2010-01-06| 851.71
#2010-01-07| 854.93
#2010-01-08| 864.49
#2010-01-11| 874.01
#2010-01-12| 869.61
#2010-01-13| 869.26
#2010-01-14| 874.31
#2010-01-15| 866.23
#2010-01-18| .
#2010-01-19| 867.72
#2010-01-20| 853.81
#2010-01-21| 840.49
#2010-01-22| 830.11
#2010-01-25| 830.45
#2010-01-26| 825.70
#2010-01-27| 822.40
#2010-01-28| 814.02
#2010-01-29| 808.15
#2010-02-01| 812.62
#2010-02-02| 828.06
#2010-02-03| 825.53
#2010-02-04| 803.09
#2010-02-05| 791.93
#2010-02-08| 787.20
#2010-02-09| 795.43
#2010-02-10| 794.83
#2010-02-11| 801.30
#2010-02-12| 798.70
#2010-02-15| .
#2010-02-16| 809.50
#2010-02-17| 819.11
#2010-02-18| 824.96
#2010-02-19| 820.95
#2010-02-22| 827.85
#2010-02-23| 821.14
#2010-02-24| 823.53
#2010-02-25| 816.70
#2010-02-26| 822.89
#2010-03-01| 830.46
#2010-03-02| 837.34
#2010-03-03| 844.74
#2010-03-04| 842.90
#2010-03-05| 854.08
#2010-03-08| 856.96
#2010-03-09| 859.58
#2010-03-10| 863.73
#2010-03-11| 866.04
#2010-03-12| 872.26
#2010-03-15| 868.87
#2010-03-16| 877.38
#2010-03-17| 885.02
#2010-03-18| 882.62
#2010-03-19| 879.65
#2010-03-22| 882.23
#2010-03-23| 890.12
#2010-03-24| 881.07
#2010-03-25| 880.59
#2010-03-26| 884.09
#2010-03-29| 889.77
#2010-03-30| 890.86
#2010-03-31| 888.76
#2010-04-01| 898.41
#2010-04-02| .
#2010-04-05| 904.61
#2010-04-06| 905.03
#2010-04-07| 902.11
#2010-04-08| 900.04
#2010-04-09| 907.70
#2010-04-12| 912.55
#2010-04-13| 910.62
#2010-04-14| 921.12
#2010-04-15| 927.18
#2010-04-16| 916.52
#2010-04-19| 909.65
#2010-04-20| 918.19
#2010-04-21| 922.35
#2010-04-22| 920.19
#2010-04-23| 928.03
#2010-04-26| 935.42
#2010-04-27| 916.97
#2010-04-28| 908.97
#2010-04-29| 923.30
#2010-04-30| 914.87
#2010-05-03| 920.79
#2010-05-04| 894.24
#2010-05-05| 879.62
#2010-05-06| 855.67
#2010-05-07| 833.96
#2010-05-10| 875.71
#2010-05-11| 871.29
#2010-05-12| 887.71
#2010-05-13| 884.69
#2010-05-14| 863.27
#2010-05-17| 852.55
#2010-05-18| 848.71
#2010-05-19| 834.05
#2010-05-20| 805.45
#2010-05-21| 812.49
#2010-05-24| 803.99
#2010-05-25| 788.45
#2010-05-26| 796.30
#2010-05-27| 822.76
#2010-05-28| 820.10
#2010-05-31| .
#2010-06-01| 808.71
#2010-06-02| 813.65
#2010-06-03| 825.21
#2010-06-04| 799.17
#2010-06-07| 778.15
#2010-06-08| 781.19
#2010-06-09| 786.72
#2010-06-10| 809.12
#2010-06-11| 812.96
#2010-06-14| 823.99
#2010-06-15| 838.84
#2010-06-16| 840.48
#2010-06-17| 840.62
#2010-06-18| 842.70
#2010-06-21| 851.50
#2010-06-22| 836.01
#2010-06-23| 828.25
#2010-06-24| 818.04
#2010-06-25| 817.59
#2010-06-28| 817.87
#2010-06-29| 789.08
#2010-06-30| 784.14
#2010-07-01| 778.06
#2010-07-02| 776.99
#2010-07-05| .
#2010-07-06| 787.08
#2010-07-07| 799.65
#2010-07-08| 811.04
#2010-07-09| 816.34
#2010-07-12| 813.63
#2010-07-13| 829.07
#2010-07-14| 833.83
#2010-07-15| 831.89
#2010-07-16| 812.71
#2010-07-19| 812.15
#2010-07-20| 814.62
#2010-07-21| 814.79
#2010-07-22| 834.43
#2010-07-23| 847.75
#2010-07-26| 859.86
#2010-07-27| 853.86
#2010-07-28| 853.76
#2010-07-29| 853.61
#2010-07-30| 850.81
#2010-08-02| 868.17
#2010-08-03| 869.39
#2010-08-04| 867.37
#2010-08-05| 870.91
#2010-08-06| 869.92
#2010-08-09| 873.33
#2010-08-10| 861.01
#2010-08-11| 831.53
#2010-08-12| 823.05
#2010-08-13| 820.43
#2010-08-16| 823.00
#2010-08-17| 835.32
#2010-08-18| 837.60
#2010-08-19| 826.89
#2010-08-20| 814.91
#2010-08-23| 809.40
#2010-08-24| 796.69
#2010-08-25| 791.76
#2010-08-26| 795.56
#2010-08-27| 806.92
#2010-08-30| 801.77
#2010-08-31| 797.18
#2010-09-01| 823.19
#2010-09-02| 832.52
#2010-09-03| 842.53
#2010-09-06| .
#2010-09-07| 838.97
#2010-09-08| 841.65
#2010-09-09| 846.96
#2010-09-10| 850.05
#2010-09-13| 862.53
#2010-09-14| 864.62
#2010-09-15| 864.48
#2010-09-16| 862.91
#2010-09-17| 868.68
#2010-09-20| 879.72
#2010-09-21| 881.60
#2010-09-22| 881.33
#2010-09-23| 872.22
#2010-09-24| 890.23
#2010-09-27| 889.31
#2010-09-28| 893.29
#2010-09-29| 897.37
#2010-09-30| 893.62
#2010-10-01| 895.47
#2010-10-04| 886.55
#2010-10-05| 906.44
#2010-10-06| 915.53
#2010-10-07| 915.45
#2010-10-08| 918.76
#2010-10-11| 919.63
#2010-10-12| 915.64
#2010-10-13| 930.31
#2010-10-14| 935.17
#2010-10-15| 929.37
#2010-10-18| 929.51
#2010-10-19| 916.77
#2010-10-20| 927.97
#2010-10-21| 934.31
#2010-10-22| 932.83
#2010-10-25| 938.32
#2010-10-26| 930.73
#2010-10-27| 921.83
#2010-10-28| 924.24
#2010-10-29| 924.59
#2010-11-01| 926.84
#2010-11-02| 934.86
#2010-11-03| 933.70
#2010-11-04| 957.77
#2010-11-05| 960.97
#2010-11-08| 960.79
#2010-11-09| 958.96
#2010-11-10| 951.41
#2010-11-11| 948.00
#2010-11-12| 938.47
#2010-11-15| 940.33
#2010-11-16| 922.92
#2010-11-17| 924.63
#2010-11-18| 941.28
#2010-11-19| 944.48
#2010-11-22| 943.86
#2010-11-23| 929.85
#2010-11-24| 941.79
#2010-11-25| .
#2010-11-26| 935.32
#2010-11-29| 929.44
#2010-11-30| 925.48
#2010-12-01| 945.69
#2010-12-02| 965.76
#2010-12-03| 975.41
#2010-12-06| 975.21
#2010-12-07| 981.32
#2010-12-08| 975.96
#2010-12-09| 976.17
#2010-12-10| 981.35
#2010-12-13| 989.16
#2010-12-14| 993.34
#2010-12-15| 989.51
#2010-12-16| 991.56
#2010-12-17| 990.41
#2010-12-20| 990.50
#2010-12-21|1000.51
#2010-12-22|1001.13
#2010-12-23| 999.80
#2010-12-24| .
#2010-12-27|1000.89
#2010-12-28|1002.54
#2010-12-29|1006.13
#2010-12-30|1005.33
#2010-12-31|1008.61
#2011-01-03|1016.26
#2011-01-04|1015.12
#2011-01-05|1009.48
#2011-01-06|1010.22
#2011-01-07|1010.50
#2011-01-10|1008.79
#2011-01-11|1016.96
#2011-01-12|1026.99
#2011-01-13|1032.61
#2011-01-14|1034.18
#2011-01-17| .
#2011-01-18|1040.91
#2011-01-19|1035.02
#2011-01-20|1020.70
#2011-01-21|1026.87
#2011-01-24|1035.96
#2011-01-25|1039.05
#2011-01-26|1047.31
#2011-01-27|1051.08
#2011-01-28|1035.75
#2011-01-31|1038.74
#2011-02-01|1054.58
#2011-02-02|1053.07
#2011-02-03|1050.55
#2011-02-04|1053.87
#2011-02-07|1062.22
#2011-02-08|1068.75
#2011-02-09|1065.38
#2011-02-10|1061.99
#2011-02-11|1067.53
#2011-02-14|1071.02
#2011-02-15|1068.05
#2011-02-16|1073.06
#2011-02-17|1076.27
#2011-02-18|1080.27
#2011-02-21| .
#2011-02-22|1055.23
#2011-02-23|1040.12
#2011-02-24|1041.19
#2011-02-25|1053.36
#2011-02-28|1064.29
#2011-03-01|1054.81
#2011-03-02|1052.55
#2011-03-03|1069.06
#2011-03-04|1065.64
#2011-03-07|1058.04
#2011-03-08|1062.63
#2011-03-09|1062.83
#2011-03-10|1039.31
#2011-03-11|1039.81
#2011-03-14|1024.59
#2011-03-15| 998.93
#2011-03-16| 996.62
#2011-03-17|1012.58
#2011-03-18|1023.64
#2011-03-21|1043.42
#2011-03-22|1045.54
#2011-03-23|1046.24
#2011-03-24|1058.72
#2011-03-25|1060.97
#2011-03-28|1057.99
#2011-03-29|1060.07
#2011-03-30|1071.03
#2011-03-31|1074.46
#2011-04-01|1079.35
#2011-04-04|1083.88
#2011-04-05|1077.90
#2011-04-06|1079.30
#2011-04-07|1072.32
#2011-04-08|1074.60
#2011-04-11|1070.65
#2011-04-12|1058.84
#2011-04-13|1063.34
#2011-04-14|1063.10
#2011-04-15|1064.52
#2011-04-18|1047.62
#2011-04-19|1054.35
#2011-04-20|1077.30
#2011-04-21|1087.03
#2011-04-22| .
#2011-04-25|1084.14
#2011-04-26|1094.73
#2011-04-27|1098.45
#2011-04-28|1111.48
#2011-04-29|1115.25
#2011-05-02|1117.84
#2011-05-03|1110.53
#2011-05-04|1097.52
#2011-05-05|1087.97
#2011-05-06|1090.97
#2011-05-09|1088.32
#2011-05-10|1100.29
#2011-05-11|1092.49
#2011-05-12|1086.29
#2011-05-13|1077.63
#2011-05-16|1072.13
#2011-05-17|1059.85
#2011-05-18|1069.94
#2011-05-19|1074.98
#2011-05-20|1066.33
#2011-05-23|1044.51
#2011-05-24|1043.90
#2011-05-25|1046.76
#2011-05-26|1052.16
#2011-05-27|1061.88
#2011-05-30| .
#2011-05-31|1077.85
#2011-06-01|1061.28
#2011-06-02|1055.96
#2011-06-03|1048.33
#2011-06-06|1041.42
#2011-06-07|1044.33
#2011-06-08|1033.29
#2011-06-09|1039.00
#2011-06-10|1022.86
#2011-06-13|1021.93
#2011-06-14|1038.72
#2011-06-15|1023.07
#2011-06-16|1013.70
#2011-06-17|1018.81
#2011-06-20|1018.88
#2011-06-21|1037.86
#2011-06-22|1036.80
#2011-06-23|1022.77
#2011-06-24|1020.12
#2011-06-27|1023.72
#2011-06-28|1035.14
#2011-06-29|1049.70
#2011-06-30|1066.31
#2011-07-01|1078.07
#2011-07-04| .
#2011-07-05|1076.37
#2011-07-06|1077.41
#2011-07-07|1084.70
#2011-07-08|1075.33
#2011-07-11|1051.39
#2011-07-12|1042.15
#2011-07-13|1055.56
#2011-07-14|1044.80
#2011-07-15|1041.32
#2011-07-18|1024.31
#2011-07-19|1039.89
#2011-07-20|1046.62
#2011-07-21|1059.49
#2011-07-22|1060.23
#2011-07-25|1056.57
#2011-07-26|1050.39
#2011-07-27|1029.20
#2011-07-28|1019.13
#2011-07-29|1016.92
#2011-08-01|1009.01
#2011-08-02| 979.29
#2011-08-03| 973.50
#2011-08-04| 926.64
#2011-08-05| 916.34
#2011-08-08| 864.31
#2011-08-09| 891.04
#2011-08-10| 863.44
#2011-08-11| 889.08
#2011-08-12| 903.66
#2011-08-15| 920.81
#2011-08-16| 911.59
#2011-08-17| 910.71
#2011-08-18| 861.87
#2011-08-19| 847.61
#2011-08-22| 846.67
#2011-08-23| 867.78
#2011-08-24| 878.63
#2011-08-25| 870.36
#2011-08-26| 880.63
#2011-08-29| 905.04
#2011-08-30| 912.74
#2011-08-31| 925.92
#2011-09-01| 916.67
#2011-09-02| 890.58
#2011-09-05| .
#2011-09-06| 859.19
#2011-09-07| 885.97
#2011-09-08| 879.08
#2011-09-09| 851.33
#2011-09-12| 841.39
#2011-09-13| 854.65
#2011-09-14| 864.45
#2011-09-15| 884.35
#2011-09-16| 889.94
#2011-09-19| 875.34
#2011-09-20| 873.82
#2011-09-21| 853.59
#2011-09-22| 816.40
#2011-09-23| 819.74
#2011-09-26| 824.96
#2011-09-27| 852.41
#2011-09-28| 837.63
#2011-09-29| 847.25
#2011-09-30| 823.18
#2011-10-03| 798.47
#2011-10-04| 799.07
#2011-10-05| 814.35
#2011-10-06| 837.60
#2011-10-07| 841.05
#2011-10-10| 865.51
#2011-10-11| 870.18
#2011-10-12| 885.97
#2011-10-13| 881.95
#2011-10-14| 894.37
#2011-10-17| 880.49
#2011-10-18| 889.23
#2011-10-19| 884.19
#2011-10-20| 876.26
#2011-10-21| 897.85
#2011-10-24| 918.96
#2011-10-25| 907.18
#2011-10-26| 910.96
#2011-10-27| 955.60
#2011-10-28| 956.12
#2011-10-31| 924.33
#2011-11-01| 888.00
#2011-11-02| 899.09
#2011-11-03| 917.49
#2011-11-04| 916.34
#2011-11-07| 914.45
#2011-11-08| 920.37
#2011-11-09| 894.21
#2011-11-10| 891.75
#2011-11-11| 914.59
#2011-11-14| 908.41
#2011-11-15| 906.33
#2011-11-16| 896.82
#2011-11-17| 885.49
#2011-11-18| 882.82
#2011-11-21| 860.70
#2011-11-22| 855.93
#2011-11-23| 836.86
#2011-11-24| .
#2011-11-25| 832.23
#2011-11-28| 861.11
#2011-11-29| 868.80
#2011-11-30| 905.42
#2011-12-01| 906.46
#2011-12-02| 908.90
#2011-12-05| 918.16
#2011-12-06| 911.10
#2011-12-07| 912.82
#2011-12-08| 892.93
#2011-12-09| 905.24
#2011-12-12| 890.56
#2011-12-13| 882.08
#2011-12-14| 865.35
#2011-12-15| 867.34
#2011-12-16| 872.31
#2011-12-19| 862.54
#2011-12-20| 888.30
#2011-12-21| 888.81
#2011-12-22| 894.14
#2011-12-23| 899.70
#2011-12-26| .
#2011-12-27| 901.32
#2011-12-28| 889.45
#2011-12-29| 897.87
#2011-12-30| 903.02
#2012-01-02| .
#2012-01-03| 922.59
#2012-01-04| 922.82
#2012-01-05| 918.10
#2012-01-06| 914.11
#2012-01-09| 918.47
#2012-01-10| 931.42
#2012-01-11| 932.68
#2012-01-12| 938.93
#2012-01-13| 934.70
#2012-01-16| .
#2012-01-17| 944.42
#2012-01-18| 955.94
#2012-01-19| 968.04
#2012-01-20| 968.36
#2012-01-23| 972.05
#2012-01-24| 966.65
#2012-01-25| 972.49
#2012-01-26| 980.44
#2012-01-27| 978.61
#2012-01-30| 970.26
#2012-01-31| 972.66
#2012-02-01| 988.06
#2012-02-02| 988.91
#2012-02-03|1002.69
#2012-02-06|1001.95
#2012-02-07|1003.07
#2012-02-08|1006.05
#2012-02-09|1006.97
#2012-02-10| 994.81
#2012-02-13|1003.78
#2012-02-14| 998.23
#2012-02-15| 996.63
#2012-02-16| 998.38
#2012-02-17|1008.19
#2012-02-20| .
#2012-02-21|1014.71
#2012-02-22|1012.27
#2012-02-23|1015.37
#2012-02-24|1020.82
#2012-02-27|1017.20
#2012-02-28|1017.86
#2012-02-29|1014.79
#2012-03-01|1016.75
#2012-03-02|1009.56
#2012-03-05|1003.33
#2012-03-06| 977.50
#2012-03-07| 984.11
#2012-03-08|1004.47
#2012-03-09|1005.89
#2012-03-12|1004.52
#2012-03-13|1019.86
#2012-03-14|1016.95
#2012-03-15|1028.60
#2012-03-16|1032.50
#2012-03-19|1034.72
#2012-03-20|1021.88
#2012-03-21|1018.85
#2012-03-22|1010.03
#2012-03-23|1012.89
#2012-03-26|1026.14
#2012-03-27|1026.87
#2012-03-28|1016.96
#2012-03-29|1012.14
#2012-03-30|1017.69
#2012-04-02|1025.99
#2012-04-03|1020.74
#2012-04-04| 999.11
#2012-04-05| 997.08
#2012-04-06| .
#2012-04-09| 985.74
#2012-04-10| 967.95
#2012-04-11| 976.43
#2012-04-12| 996.12
#2012-04-13| 984.04
#2012-04-16| 982.81
#2012-04-17| 998.17
#2012-04-18| 995.89
#2012-04-19| 990.46
#2012-04-20| 996.34
#2012-04-23| 979.46
#2012-04-24| 988.49
#2012-04-25| 996.98
#2012-04-26|1001.51
#2012-04-27|1008.54
#2012-04-30|1001.41
#2012-05-01|1000.19
#2012-05-02| 999.41
#2012-05-03| 992.74
#2012-05-04| 977.67
#2012-05-07| 971.87
#2012-05-08| 965.08
#2012-05-09| 954.07
#2012-05-10| 956.44
#2012-05-11| 954.36
#2012-05-14| 940.16
#2012-05-15| 932.49
#2012-05-16| 924.63
#2012-05-17| 914.34
#2012-05-18| 902.55
#2012-05-21| 915.23
#2012-05-22| 924.96
#2012-05-23| 916.33
#2012-05-24| 918.40
#2012-05-25| 913.74
#2012-05-28| .
#2012-05-29| 929.42
#2012-05-30| 912.27
#2012-05-31| 906.44
#2012-06-01| 882.50
#2012-06-04| 874.87
#2012-06-05| 880.61
#2012-06-06| 901.60
#2012-06-07| 910.34
#2012-06-08| 906.98
#2012-06-11| 905.24
#2012-06-12| 910.98
#2012-06-13| 904.12
#2012-06-14| 906.45
#2012-06-15| 915.61
#2012-06-18| 920.94
#2012-06-19| 932.27
#2012-06-20| 934.11
#2012-06-21| 917.26
#2012-06-22| 913.60
#2012-06-25| 898.33
#2012-06-26| 896.59
#2012-06-27| 905.50
#2012-06-28| 906.13
#2012-06-29| 938.92
#2012-07-02| 938.85
#2012-07-03| 948.67
#2012-07-04| .
#2012-07-05| 946.10
#2012-07-06| 933.03
#2012-07-09| 928.65
#2012-07-10| 922.57
#2012-07-11| 916.36
#2012-07-12| 907.69
#2012-07-13| 922.19
#2012-07-16| 920.75
#2012-07-17| 920.63
#2012-07-18| 931.12
#2012-07-19| 940.16
#2012-07-20| 927.95
#2012-07-23| 913.11
#2012-07-24| 906.17
#2012-07-25| 904.75
#2012-07-26| 924.77
#2012-07-27| 942.25
#2012-07-30| 944.39
#2012-07-31| 942.01
#2012-08-01| 934.90
#2012-08-02| 926.52
#2012-08-03| 946.08
#2012-08-06| 954.89
#2012-08-07| 961.69
#2012-08-08| 960.93
#2012-08-09| 963.03
#2012-08-10| 964.63
#2012-08-13| 961.71
#2012-08-14| 960.52
#2012-08-15| 960.12
#2012-08-16| 970.22
#2012-08-17| 976.84
#2012-08-20| 975.30
#2012-08-21| 978.17
#2012-08-22| 970.48
#2012-08-23| 969.33
#2012-08-24| 967.07
#2012-08-27| 966.57
#2012-08-28| 962.26
#2012-08-29| 962.02
#2012-08-30| 952.53
#2012-08-31| 957.71
#2012-09-03| .
#2012-09-04| 951.96
#2012-09-05| 948.18
#2012-09-06| 965.44
#2012-09-07| 982.90
#2012-09-10| 980.11
#2012-09-11| 983.73
#2012-09-12| 990.63
#2012-09-13| 995.97
#2012-09-14|1015.33
#2012-09-17|1008.75
#2012-09-18|1005.07
#2012-09-19|1010.13
#2012-09-20| 999.82
#2012-09-21|1001.04
#2012-09-24| 995.64
#2012-09-25| 990.84
#2012-09-26| 976.07
#2012-09-27| 984.89
#2012-09-28| 979.35
#2012-10-01| 981.03
#2012-10-02| 981.43
#2012-10-03| 980.76
#2012-10-04| 989.06
#2012-10-05| 996.94
#2012-10-08| 990.68
#2012-10-09| 978.69
#2012-10-10| 969.46
#2012-10-11| 972.05
#2012-10-12| 971.48
#2012-10-15| 976.38
#2012-10-16| 988.53
#2012-10-17| 997.85
#2012-10-18|1001.71
#2012-10-19| 989.04
#2012-10-22| 986.73
#2012-10-23| 973.60
#2012-10-24| 972.08
#2012-10-25| 975.01
#2012-10-26| 973.16
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 977.89
#2012-11-01| 990.72
#2012-11-02| 987.04
#2012-11-05| 986.76
#2012-11-06| 994.04
#2012-11-07| 978.42
#2012-11-08| 967.97
#2012-11-09| 967.96
#2012-11-12| 966.89
#2012-11-13| 964.88
#2012-11-14| 949.75
#2012-11-15| 949.03
#2012-11-16| 949.78
#2012-11-19| 969.37
#2012-11-20| 969.95
#2012-11-21| 971.74
#2012-11-22| .
#2012-11-23| 987.66
#2012-11-26| 988.05
#2012-11-27| 987.23
#2012-11-28| 989.32
#2012-11-29| 998.73
#2012-11-30|1000.00
#2012-12-03| 998.57
#2012-12-04|1001.06
#2012-12-05|1005.63
#2012-12-06|1008.44
#2012-12-07|1010.54
#2012-12-10|1013.22
#2012-12-11|1017.76
#2012-12-12|1018.83
#2012-12-13|1016.84
#2012-12-14|1017.85
#2012-12-17|1023.97
#2012-12-18|1034.61
#2012-12-19|1038.72
#2012-12-20|1041.23
#2012-12-21|1033.47
#2012-12-24|1031.12
#2012-12-25|1031.63
#2012-12-26|1030.52
#2012-12-27|1032.19
#2012-12-28|1025.50
#2012-12-31|1034.42
#2013-01-01|1034.42
#2013-01-02|1056.71
#2013-01-03|1056.01
#2013-01-04|1062.07
#2013-01-07|1059.23
#2013-01-08|1052.70
#2013-01-09|1059.43
#2013-01-10|1066.42
#2013-01-11|1067.54
#2013-01-14|1067.01
#2013-01-15|1069.34
#2013-01-16|1064.41
#2013-01-17|1071.56
#2013-01-18|1077.18
#2013-01-21|1078.41
#2013-01-22|1082.69
#2013-01-23|1080.20
#2013-01-24|1084.40
#2013-01-25|1092.95
#2013-01-28|1090.57
#2013-01-29|1093.39
#2013-01-30|1090.84
#2013-01-31|1087.31
#2013-02-01|1096.55
#2013-02-04|1083.41
#2013-02-05|1085.90
#2013-02-06|1091.22
#2013-02-07|1088.13
#2013-02-08|1091.95
#2013-02-11|1088.94
#2013-02-12|1096.41
#2013-02-13|1101.67
#2013-02-14|1102.48
#2013-02-15|1100.82
#2013-02-18|1102.16
#2013-02-19|1112.00
#2013-02-20|1105.35
#2013-02-21|1090.14
#2013-02-22|1098.59
#2013-02-25|1088.65
#2013-02-26|1085.34
#2013-02-27|1098.78
#2013-02-28|1103.40
#2013-03-01|1098.22
#2013-03-04|1097.61
#2013-03-05|1111.71
#2013-03-06|1113.53
#2013-03-07|1115.78
#2013-03-08|1120.30
#2013-03-11|1124.63
#2013-03-12|1122.60
#2013-03-13|1121.85
#2013-03-14|1130.00
#2013-03-15|1134.96
#2013-03-18|1125.98
#2013-03-19|1123.82
#2013-03-20|1128.16
#2013-03-21|1120.55
#2013-03-22|1121.75
#2013-03-25|1116.50
#2013-03-26|1119.13
#2013-03-27|1115.20
#2013-03-28|1120.68
#2013-03-29|1120.25
#2013-04-01|1110.79
#2013-04-02|1109.09
#2013-04-03|1102.78
#2013-04-04|1096.56
#2013-04-05|1094.20
#2013-04-08|1099.41
#2013-04-09|1104.26
#2013-04-10|1121.88
#2013-04-11|1131.85
#2013-04-12|1125.60
#2013-04-15|1099.73
#2013-04-16|1105.06
#2013-04-17|1090.54
#2013-04-18|1083.00
#2013-04-19|1085.29
#2013-04-22|1087.62
#2013-04-23|1100.77
#2013-04-24|1111.91
#2013-04-25|1120.44
#2013-04-26|1119.27
#2013-04-29|1124.57
#2013-04-30|1130.29
#2013-05-01|1119.52
#2013-05-02|1119.73
#2013-05-03|1132.61
#2013-05-06|1133.98
#2013-05-07|1145.82
#2013-05-08|1158.60
#2013-05-09|1155.69
#2013-05-10|1155.81
#2013-05-13|1157.16
#2013-05-14|1166.66
#2013-05-15|1170.82
#2013-05-16|1170.11
#2013-05-17|1175.84
#2013-05-20|1183.94
#2013-05-21|1187.92
#2013-05-22|1181.99
#2013-05-23|1165.38
#2013-05-24|1164.72
#2013-05-27|1158.83
#2013-05-28|1166.70
#2013-05-29|1164.49
#2013-05-30|1166.59
#2013-05-31|1155.04
#2013-06-03|1155.86
#2013-06-04|1152.90
#2013-06-05|1138.55
#2013-06-06|1136.67
#2013-06-07|1148.13
#2013-06-10|1152.30
#2013-06-11|1145.60
#2013-06-12|1143.68
#2013-06-13|1144.80
#2013-06-14|1146.07
#2013-06-17|1156.88
#2013-06-18|1164.13
#2013-06-19|1160.39
#2013-06-20|1120.86
#2013-06-21|1118.27
#2013-06-24|1098.66
#2013-06-25|1107.84
#2013-06-26|1113.84
#2013-06-27|1125.01
#2013-06-28|1120.86
#2013-07-01|1133.75
#2013-07-02|1130.65
#2013-07-03|1128.78
#2013-07-04|1132.97
#2013-07-05|1137.81
#2013-07-08|1141.52
#2013-07-09|1154.14
#2013-07-10|1158.15
#2013-07-11|1177.35
#2013-07-12|1175.84
#2013-07-15|1177.18
#2013-07-16|1177.42
#2013-07-17|1179.61
#2013-07-18|1186.34
#2013-07-19|1191.36
#2013-07-22|1195.56
#2013-07-23|1195.30
#2013-07-24|1193.76
#2013-07-25|1192.05
#2013-07-26|1187.77
#2013-07-29|1179.56
#2013-07-30|1184.90
#2013-07-31|1185.05
#2013-08-01|1201.97
#2013-08-02|1210.65
#2013-08-05|1208.69
#2013-08-06|1207.47
#2013-08-07|1200.50
#2013-08-08|1206.47
#2013-08-09|1207.08
#2013-08-12|1206.38
#2013-08-13|1208.42
#2013-08-14|1209.05
#2013-08-15|1193.58
#2013-08-16|1196.81
#2013-08-19|1193.73
#2013-08-20|1190.84
#2013-08-21|1183.90
#2013-08-22|1192.76
#2013-08-23|1200.04
#2013-08-26|1197.39
#2013-08-27|1178.79
#2013-08-28|1171.87
#2013-08-29|1173.62
#2013-08-30|1165.28
#2013-09-02|1171.54
#2013-09-03|1177.96
#2013-09-04|1188.18
#2013-09-05|1192.28
#2013-09-06|1197.00
#2013-09-09|1211.79
#2013-09-10|1228.71
#2013-09-11|1233.56
#2013-09-12|1231.42
#2013-09-13|1231.79
#2013-09-16|1245.90
#2013-09-17|1247.12
#2013-09-18|1259.21
#2013-09-19|1270.98
#2013-09-20|1262.04
#2013-09-23|1259.05
#2013-09-24|1261.71
#2013-09-25|1258.62
#2013-09-26|1261.76
#2013-09-27|1259.15
#2013-09-30|1249.97
#2013-10-01|1259.98
#2013-10-02|1254.60
#2013-10-03|1244.11
#2013-10-04|1245.46
#2013-10-07|1236.11
#2013-10-08|1227.58
#2013-10-09|1223.08
#2013-10-10|1245.98
#2013-10-11|1256.63
#2013-10-14|1259.81
#2013-10-15|1251.91
#2013-10-16|1255.63
#2013-10-17|1267.28
#2013-10-18|1280.40
#2013-10-21|1285.65
#2013-10-22|1294.23
#2013-10-23|1290.64
#2013-10-24|1298.81
#2013-10-25|1296.81
#2013-10-28|1296.49
#2013-10-29|1296.42
#2013-10-30|1294.83
#2013-10-31|1291.04
#2013-11-01|1286.19
#2013-11-04|1292.98
#2013-11-05|1290.02
#2013-11-06|1296.90
#2013-11-07|1283.03
#2013-11-08|1289.40
#2013-11-11|1293.03
#2013-11-12|1293.01
#2013-11-13|1294.39
#2013-11-14|1303.90
#2013-11-15|1309.61
#2013-11-18|1313.01
#2013-11-19|1304.84
#2013-11-20|1300.52
#2013-11-21|1304.81
#2013-11-22|1312.04
#2013-11-25|1312.87
#2013-11-26|1315.25
#2013-11-27|1319.12
#2013-11-28|1323.52
#2013-11-29|1321.04
#2013-12-02|1313.81
#2013-12-03|1304.34
#2013-12-04|1294.17
#2013-12-05|1292.15
#2013-12-06|1305.70
#2013-12-09|1310.98
#2013-12-10|1309.56
#2013-12-11|1298.04
#2013-12-12|1291.22
#2013-12-13|1292.94
#2013-12-16|1304.05
#2013-12-17|1302.28
#2013-12-18|1318.85
#2013-12-19|1322.82
#2013-12-20|1331.77
#2013-12-23|1339.64
#2013-12-24|1342.45
#2013-12-25|1342.37
#2013-12-26|1349.53
#2013-12-27|1356.23
#2013-12-30|1359.16
#2013-12-31|1362.70
#2014-01-01|1362.70
#2014-01-02|1347.92
#2014-01-03|1351.51
#2014-01-06|1344.93
#2014-01-07|1348.31
#2014-01-08|1351.65
#2014-01-09|1351.47
#2014-01-10|1360.26
#2014-01-13|1354.77
#2014-01-14|1358.29
#2014-01-15|1368.92
#2014-01-16|1367.33
#2014-01-17|1366.22
#2014-01-20|1366.27
#2014-01-21|1365.25
#2014-01-22|1368.12
#2014-01-23|1358.47
#2014-01-24|1325.37
#2014-01-27|1316.14
#2014-01-28|1325.66
#2014-01-29|1321.70
#2014-01-30|1318.10
#2014-01-31|1311.48
#2014-02-03|1285.65
#2014-02-04|1279.07
#2014-02-05|1281.82
#2014-02-06|1298.74
#2014-02-07|1315.71
#2014-02-10|1315.10
#2014-02-11|1328.46
#2014-02-12|1335.25
#2014-02-13|1334.74
#2014-02-14|1340.56
#2014-02-17|1343.70
#2014-02-18|1347.89
#2014-02-19|1344.05
#2014-02-20|1341.21
#2014-02-21|1347.25
#2014-02-24|1355.89
#2014-02-25|1356.91
#2014-02-26|1354.35
#2014-02-27|1358.81
#2014-02-28|1366.30
#2014-03-03|1349.20
#2014-03-04|1369.50
#2014-03-05|1371.19
#2014-03-06|1380.82
#2014-03-07|1379.04
#2014-03-10|1372.25
#2014-03-11|1366.75
#2014-03-12|1358.30
#2014-03-13|1344.69
#2014-03-14|1335.00
#2014-03-17|1348.02
#2014-03-18|1358.05
#2014-03-19|1350.55
#2014-03-20|1344.02
#2014-03-21|1344.75
#2014-03-24|1337.80
#2014-03-25|1347.33
#2014-03-26|1345.45
#2014-03-27|1343.38
#2014-03-28|1351.42
#2014-03-31|1364.32
#2014-04-01|1374.28
#2014-04-02|1379.91
#2014-04-03|1378.38
#2014-04-04|1371.59
#2014-04-07|1354.28
#2014-04-08|1353.29
#2014-04-09|1362.72
#2014-04-10|1349.06
#2014-04-11|1332.45
#2014-04-14|1330.96
#2014-04-15|1332.95
#2014-04-16|1352.22
#2014-04-17|1361.25
#2014-04-18|1362.64
#2014-04-21|1363.01
#2014-04-22|1367.76
#2014-04-23|1367.50
#2014-04-24|1366.55
#2014-04-25|1356.90
#2014-04-28|1352.47
#2014-04-29|1355.32
#2014-04-30|1363.10
#2014-05-01|1364.31
#2014-05-02|1364.36
#2014-05-05|1363.38
#2014-05-06|1359.10
#2014-05-07|1356.02
#2014-05-08|1358.53
#2014-05-09|1356.57
#2014-05-12|1371.29
#2014-05-13|1374.71
#2014-05-14|1368.18
#2014-05-15|1354.66
#2014-05-16|1351.77
#2014-05-19|1354.40
#2014-05-20|1343.06
#2014-05-21|1347.63
#2014-05-22|1354.68
#2014-05-23|1362.57
#2014-05-26|1368.35
#2014-05-27|1372.91
#2014-05-28|1374.02
#2014-05-29|1378.15
#2014-05-30|1377.21
#2014-06-02|1381.85
#2014-06-03|1379.82
#2014-06-04|1381.36
#2014-06-05|1392.87
#2014-06-06|1405.25
#2014-06-09|1410.20
#2014-06-10|1406.90
#2014-06-11|1399.57
#2014-06-12|1392.17
#2014-06-13|1391.99
#2014-06-16|1388.66
#2014-06-17|1389.16
#2014-06-18|1394.68
#2014-06-19|1404.62
#2014-06-20|1404.00
#2014-06-23|1398.98
#2014-06-24|1389.75
#2014-06-25|1388.34
#2014-06-26|1388.01
#2014-06-27|1391.39
#2014-06-30|1393.65
#2014-07-01|1401.60
#2014-07-02|1400.16
#2014-07-03|1408.11
#2014-07-04|1409.03
#2014-07-07|1398.62
#2014-07-08|1387.73
#2014-07-09|1387.59
#2014-07-10|1375.34
#2014-07-11|1377.47
#2014-07-14|1387.23
#2014-07-15|1382.30
#2014-07-16|1389.70
#2014-07-17|1376.80
#2014-07-18|1381.03
#2014-07-21|1377.47
#2014-07-22|1387.65
#2014-07-23|1386.45
#2014-07-24|1385.51
#2014-07-25|1380.89
#2014-07-28|1376.42
#2014-07-29|1369.37
#2014-07-30|1366.10
#2014-07-31|1345.54
#2014-08-01|1339.77
#2014-08-04|1340.18
#2014-08-05|1332.93
#2014-08-06|1327.13
#2014-08-07|1324.43
#2014-08-08|1328.72
#2014-08-11|1342.32
#2014-08-12|1339.63
#2014-08-13|1347.09
#2014-08-14|1353.41
#2014-08-15|1350.75
#2014-08-18|1365.93
#2014-08-19|1370.95
#2014-08-20|1372.54
#2014-08-21|1376.91
#2014-08-22|1369.94
#2014-08-25|1377.53
#2014-08-26|1378.69
#2014-08-27|1378.98
#2014-08-28|1372.77
#2014-08-29|1372.61
#2014-09-01|1372.76
#2014-09-02|1375.76
#2014-09-03|1380.20
#2014-09-04|1377.84
#2014-09-05|1378.18
#2014-09-08|1375.88
#2014-09-09|1367.83
#2014-09-10|1366.60
#2014-09-11|1367.24
#2014-09-12|1362.43
#2014-09-15|1358.84
#2014-09-16|1360.24
#2014-09-17|1363.61
#2014-09-18|1367.91
#2014-09-19|1365.72
#2014-09-22|1353.89
#2014-09-23|1343.56
#2014-09-24|1346.17
#2014-09-25|1334.07
#2014-09-26|1336.70
#2014-09-29|1333.96
#2014-09-30|1329.09
#2014-10-01|1308.84
#2014-10-02|1299.30
#2014-10-03|1305.59
#2014-10-06|1308.69
#2014-10-07|1287.67
#2014-10-08|1293.28
#2014-10-09|1275.67
#2014-10-10|1249.58
#2014-10-13|1241.43
#2014-10-14|1245.98
#2014-10-15|1242.57
#2014-10-16|1245.15
#2014-10-17|1260.62
#2014-10-20|1268.22
#2014-10-21|1287.16
#2014-10-22|1283.23
#2014-10-23|1298.02
#2014-10-24|1304.79
#2014-10-27|1304.35
#2014-10-28|1321.15
#2014-10-29|1323.84
#2014-10-30|1325.17
#2014-10-31|1341.83
#2014-11-03|1333.07
#2014-11-04|1337.75
#2014-11-05|1341.62
#2014-11-06|1347.40
#2014-11-07|1347.58
#2014-11-10|1355.06
#2014-11-11|1354.32
#2014-11-12|1353.62
#2014-11-13|1349.99
#2014-11-14|1349.76
#2014-11-17|1342.34
#2014-11-18|1355.19
#2014-11-19|1350.34
#2014-11-20|1351.70
#2014-11-21|1363.61
#2014-11-24|1367.72
#2014-11-25|1374.46
#2014-11-26|1375.13
#2014-11-27|1372.49
#2014-11-28|1362.17
#2014-12-01|1351.05
#2014-12-02|1356.31
#2014-12-03|1365.71
#2014-12-04|1363.57
#2014-12-05|1364.91
#2014-12-08|1353.02
#2014-12-09|1352.50
#2014-12-10|1330.35
#2014-12-11|1328.57
#2014-12-12|1311.90
#2014-12-15|1300.32
#2014-12-16|1307.15
#2014-12-17|1314.98
#2014-12-18|1340.99
#2014-12-19|1349.10
#2014-12-22|1357.44
#2014-12-23|1361.81
#2014-12-24|1364.19
#2014-12-25|1363.58
#2014-12-26|1365.90
#2014-12-29|1366.65
#2014-12-30|1358.25
#2014-12-31|1349.76
#2015-01-01|1349.75
#2015-01-02|1344.47
#2015-01-05|1319.25
#2015-01-06|1302.57
#2015-01-07|1303.47
#2015-01-08|1328.24
#2015-01-09|1322.50
#2015-01-12|1319.51
#2015-01-13|1319.95
#2015-01-14|1309.69
#2015-01-15|1309.17
#2015-01-16|1311.51
#2015-01-19|1319.24
#2015-01-20|1323.36
#2015-01-21|1330.14
#2015-01-22|1342.89
#2015-01-23|1341.46
#2015-01-26|1346.08
#2015-01-27|1339.71
#2015-01-28|1330.08
#2015-01-29|1331.26
#2015-01-30|1319.66
#2015-02-02|1333.34
#2015-02-03|1352.04
#2015-02-04|1350.57
#2015-02-05|1360.93
#2015-02-06|1356.81
#2015-02-09|1354.26
#2015-02-10|1360.73
#2015-02-11|1356.48
#2015-02-12|1374.43
#2015-02-13|1383.11
#2015-02-16|1385.27
#2015-02-17|1385.03
#2015-02-18|1396.27
#2015-02-19|1399.49
#2015-02-20|1407.72
#2015-02-23|1406.83
#2015-02-24|1408.84
#2015-02-25|1412.17
#2015-02-26|1408.07
#2015-02-27|1407.27
#2015-03-02|1411.27
#2015-03-03|1402.69
#2015-03-04|1393.66
#2015-03-05|1397.62
#2015-03-06|1382.52
#2015-03-09|1384.43
#2015-03-10|1363.78
#2015-03-11|1366.58
#2015-03-12|1380.38
#2015-03-13|1375.11
#2015-03-16|1389.56
#2015-03-17|1387.02
#2015-03-18|1401.28
#2015-03-19|1395.24
#2015-03-20|1410.64
#2015-03-23|1411.80
#2015-03-24|1410.33
#2015-03-25|1397.85
#2015-03-26|1389.29
#2015-03-27|1387.43
#2015-03-30|1396.22
#2015-03-31|1386.70
#2015-04-01|1381.96
#2015-04-02|1390.96
#2015-04-03|1393.06
#2015-04-06|1403.43
#2015-04-07|1401.92
#2015-04-08|1402.73
#2015-04-09|1405.46
#2015-04-10|1415.49
#2015-04-13|1407.49
#2015-04-14|1413.39
#2015-04-15|1414.96
#2015-04-16|1413.71
#2015-04-17|1397.47
#2015-04-20|1405.68
#2015-04-21|1408.61
#2015-04-22|1412.38
#2015-04-23|1413.90
#2015-04-24|1414.11
#2015-04-27|1418.15
#2015-04-28|1420.20
#2015-04-29|1414.18
#2015-04-30|1400.86
#2015-05-01|1405.98
#2015-05-04|1408.28
#2015-05-05|1396.00
#2015-05-06|1398.71
#2015-05-07|1395.50
#2015-05-08|1411.64
#2015-05-11|1411.66
#2015-05-12|1410.12
#2015-05-13|1419.10
#2015-05-14|1429.73
#2015-05-15|1431.46
#2015-05-18|1432.71
#2015-05-19|1427.61
#2015-05-20|1427.13
#2015-05-21|1433.78
#2015-05-22|1427.35
#2015-05-25|1426.67
#2015-05-26|1411.17
#2015-05-27|1420.13
#2015-05-28|1416.10
#2015-05-29|1403.77
#2015-06-01|1404.13
#2015-06-02|1411.17
#2015-06-03|1420.38
#2015-06-04|1408.53
#2015-06-05|1398.50
#2015-06-08|1393.08
#2015-06-09|1390.97
#2015-06-10|1409.84
#2015-06-11|1411.66
#2015-06-12|1407.00
#2015-06-15|1393.58
#2015-06-16|1394.60
#2015-06-17|1390.79
#2015-06-18|1403.36
#2015-06-19|1403.14
#2015-06-22|1415.59
#2015-06-23|1413.83
#2015-06-24|1403.74
#2015-06-25|1397.49
#2015-06-26|1393.51
#2015-06-29|1366.11
#2015-06-30|1363.80
#2015-07-01|1371.90
#2015-07-02|1369.46
#2015-07-03|1368.47
#2015-07-06|1354.21
#2015-07-07|1349.14
#2015-07-08|1333.14
#2015-07-09|1340.06
#2015-07-10|1354.42
#2015-07-13|1364.77
#2015-07-14|1372.85
#2015-07-15|1367.12
#2015-07-16|1377.50
#2015-07-17|1374.68
#2015-07-20|1377.41
#2015-07-21|1370.28
#2015-07-22|1359.84
#2015-07-23|1352.70
#2015-07-24|1339.02
#2015-07-27|1328.73
#2015-07-28|1339.45
#2015-07-29|1350.80
#2015-07-30|1351.73
#2015-07-31|1360.97
#2015-08-03|1355.99
#2015-08-04|1352.56
#2015-08-05|1355.79
#2015-08-06|1352.61
#2015-08-07|1350.04
#2015-08-10|1367.87
#2015-08-11|1354.58
#2015-08-12|1347.60
#2015-08-13|1348.93
#2015-08-14|1352.55
#2015-08-17|1355.93
#2015-08-18|1353.00
#2015-08-19|1335.99
#2015-08-20|1315.18
#2015-08-21|1286.19
#2015-08-24|1247.01
#2015-08-25|1235.15
#2015-08-26|1258.59
#2015-08-27|1279.37
#2015-08-28|1290.98
#2015-08-31|1281.74
#2015-09-01|1251.14
#2015-09-02|1260.05
#2015-09-03|1266.29
#2015-09-04|1246.64
#2015-09-07|1248.23
#2015-09-08|1268.17
#2015-09-09|1273.65
#2015-09-10|1271.25
#2015-09-11|1272.53
#2015-09-14|1264.85
#2015-09-15|1276.63
#2015-09-16|1290.24
#2015-09-17|1288.09
#2015-09-18|1266.69
#2015-09-21|1264.48
#2015-09-22|1244.65
#2015-09-23|1236.84
#2015-09-24|1223.26
#2015-09-25|1227.74
#2015-09-28|1208.39
#2015-09-29|1201.28
#2015-09-30|1221.97
#2015-10-01|1228.12
#2015-10-02|1240.72
#2015-10-05|1270.00
#2015-10-06|1276.00
#2015-10-07|1291.35
#2015-10-08|1303.12
#2015-10-09|1315.06
#2015-10-12|1312.83
#2015-10-13|1298.92
#2015-10-14|1286.99
#2015-10-15|1300.46
#2015-10-16|1296.85
#2015-10-19|1292.19
#2015-10-20|1296.09
#2015-10-21|1301.41
#2015-10-22|1316.36
#2015-10-23|1328.25
#2015-10-26|1327.46
#2015-10-27|1312.15
#2015-10-28|1324.57
#2015-10-29|1320.61
#2015-10-30|1326.64
#2015-11-02|1333.73
#2015-11-03|1331.26
#2015-11-04|1332.09
#2015-11-05|1331.68
#2015-11-06|1331.42
#2015-11-09|1324.69
#2015-11-10|1321.29
#2015-11-11|1326.11
#2015-11-12|1309.74
#2015-11-13|1300.92
#2015-11-16|1308.80
#2015-11-17|1317.05
#2015-11-18|1326.65
#2015-11-19|1337.77
#2015-11-20|1342.39
#2015-11-23|1338.03
#2015-11-24|1336.86
#2015-11-25|1337.51
#2015-11-26|1342.28
#2015-11-27|1340.81
#2015-11-30|1338.19
#2015-12-01|1345.73
#2015-12-02|1333.48
#2015-12-03|1322.89
#2015-12-04|1327.90
#2015-12-07|1323.19
#2015-12-08|1305.51
#2015-12-09|1302.82
#2015-12-10|1302.43
#2015-12-11|1288.02
#2015-12-14|1280.29
#2015-12-15|1279.25
#2015-12-16|1297.62
#2015-12-17|1286.48
#2015-12-18|1271.10
#2015-12-21|1275.24
#2015-12-22|1285.06
#2015-12-23|1299.36
#2015-12-24|1302.08
#2015-12-25|1300.72
#2015-12-28|1299.56
#2015-12-29|1310.47
#2015-12-30|1304.61
#2015-12-31|1296.50
#2016-01-01|1296.50
#2016-01-04|1271.64
#2016-01-05|1269.68
#2016-01-06|1252.48
#2016-01-07|1222.39
#2016-01-08|1213.44
#2016-01-11|1210.13
#2016-01-12|1208.24
#2016-01-13|1200.46
#2016-01-14|1198.22
#2016-01-15|1180.76
#2016-01-18|1174.54
#2016-01-19|1179.49
#2016-01-20|1157.28
#2016-01-21|1157.82
#2016-01-22|1185.98
#2016-01-25|1175.88
#2016-01-26|1187.01
#2016-01-27|1185.45
#2016-01-28|1184.66
#2016-01-29|1208.18
#2016-02-01|1212.85
#2016-02-02|1191.44
#2016-02-03|1193.17
#2016-02-04|1211.50
#2016-02-05|1197.93
#2016-02-08|1181.13
#2016-02-09|1174.30
#2016-02-10|1170.27
#2016-02-11|1155.04
#2016-02-12|1160.86
#2016-02-15|1180.09
#2016-02-16|1196.61
#2016-02-17|1214.64
#2016-02-18|1221.95
#2016-02-19|1216.22
#2016-02-22|1231.02
#2016-02-23|1222.28
#2016-02-24|1216.72
#2016-02-25|1228.69
#2016-02-26|1231.26
#2016-02-29|1228.05
#2016-03-01|1244.90
#2016-03-02|1254.77
#2016-03-03|1269.29
#2016-03-04|1281.61
#2016-03-07|1282.67
#2016-03-08|1270.43
#2016-03-09|1269.68
#2016-03-10|1267.29
#2016-03-11|1287.84
#2016-03-14|1290.89
#2016-03-15|1285.30
#2016-03-16|1286.51
#2016-03-17|1315.92
#2016-03-18|1321.42
#2016-03-21|1319.64
#2016-03-22|1322.38
#2016-03-23|1311.13
#2016-03-24|1303.54
#2016-03-25|1305.81
#2016-03-28|1308.91
#2016-03-29|1316.09
#2016-03-30|1329.55
#2016-03-31|1326.02
#2016-04-01|1315.64
#2016-04-04|1312.13
#2016-04-05|1295.96
#2016-04-06|1302.13
#2016-04-07|1297.22
#2016-04-08|1309.59
#2016-04-11|1310.81
#2016-04-12|1318.15
#2016-04-13|1338.29
#2016-04-14|1344.26
#2016-04-15|1343.99
#2016-04-18|1344.11
#2016-04-19|1359.78
#2016-04-20|1361.12
#2016-04-21|1360.11
#2016-04-22|1359.66
#2016-04-25|1354.23
#2016-04-26|1358.95
#2016-04-27|1364.02
#2016-04-28|1356.41
#2016-04-29|1352.75
#2016-05-02|1351.32
#2016-05-03|1340.49
#2016-05-04|1328.63
#2016-05-05|1325.44
#2016-05-06|1330.57
#2016-05-09|1324.85
#2016-05-10|1341.76
#2016-05-11|1339.85
#2016-05-12|1336.96
#2016-05-13|1320.98
#2016-05-16|1332.06
#2016-05-17|1330.67
#2016-05-18|1327.58
#2016-05-19|1313.67
#2016-05-20|1323.17
#2016-05-23|1322.82
#2016-05-24|1333.37
#2016-05-25|1341.71
#2016-05-26|1344.67
#2016-05-27|1348.03
#2016-05-30|1348.21
#2016-05-31|1350.49
#2016-06-01|1349.96
#2016-06-02|1348.80
#2016-06-03|1354.05
#2016-06-06|1360.11
#2016-06-07|1369.39
#2016-06-08|1376.30
#2016-06-09|1367.58
#2016-06-10|1347.89
#2016-06-13|1328.67
#2016-06-14|1320.58
#2016-06-15|1324.92
#2016-06-16|1316.01
#2016-06-17|1326.21
#2016-06-20|1355.41
#2016-06-21|1354.57
#2016-06-22|1352.00
#2016-06-23|1371.69
#2016-06-24|1300.04
#2016-06-27|1260.09
#2016-06-28|1279.15
#2016-06-29|1307.30
#2016-06-30|1327.56
#2016-07-01|1334.50
#2016-07-04|1333.42
#2016-07-05|1318.38
#2016-07-06|1312.74
#2016-07-07|1317.73
#2016-07-08|1334.00
#2016-07-11|1351.45
#2016-07-12|1362.97
#2016-07-13|1370.83
#2016-07-14|1377.63
#2016-07-15|1376.57
#2016-07-18|1375.93
#2016-07-19|1375.72
#2016-07-20|1383.10
#2016-07-21|1380.30
#2016-07-22|1376.30
#2016-07-25|1376.69
#2016-07-26|1383.20
#2016-07-27|1385.07
#2016-07-28|1386.27
#2016-07-29|1394.43
#2016-08-01|1389.28
#2016-08-02|1380.27
#2016-08-03|1375.54
#2016-08-04|1382.65
#2016-08-05|1389.08
#2016-08-08|1395.48
#2016-08-09|1404.42
#2016-08-10|1408.20
#2016-08-11|1415.97
#2016-08-12|1417.09
#2016-08-15|1420.87
#2016-08-16|1413.05
#2016-08-17|1414.32
#2016-08-18|1420.08
#2016-08-19|1420.84
#2016-08-22|1422.25
#2016-08-23|1426.17
#2016-08-24|1422.24
#2016-08-25|1420.34
#2016-08-26|1418.91
#2016-08-29|1418.45
#2016-08-30|1416.04
#2016-08-31|1412.49
#2016-09-01|1416.89
#2016-09-02|1422.36
#2016-09-05|1426.88
#2016-09-06|1430.26
#2016-09-07|1433.66
#2016-09-08|1430.32
#2016-09-09|1398.34
#2016-09-12|1399.40
#2016-09-13|1386.08
#2016-09-14|1383.02
#2016-09-15|1391.15
#2016-09-16|1383.41
#2016-09-19|1391.99
#2016-09-20|1390.85
#2016-09-21|1408.33
#2016-09-22|1425.70
#2016-09-23|1417.22
#2016-09-26|1407.91
#2016-09-27|1413.35
#2016-09-28|1417.62
#2016-09-29|1415.45
#2016-09-30|1419.86
#2016-10-03|1418.59
#2016-10-04|1413.90
#2016-10-05|1417.33
#2016-10-06|1417.26
#2016-10-07|1407.54
#2016-10-10|1409.43
#2016-10-11|1395.80
#2016-10-12|1391.80
#2016-10-13|1387.63
#2016-10-14|1391.87
#2016-10-17|1390.79
#2016-10-18|1398.55
#2016-10-19|1403.24
#2016-10-20|1396.77
#2016-10-21|1394.57
#2016-10-24|1398.91
#2016-10-25|1392.65
#2016-10-26|1395.43
#2016-10-27|1383.93
#2016-10-28|1388.04
#2016-10-31|1390.53
#2016-11-01|1384.37
#2016-11-02|1377.37
#2016-11-03|1374.25
#2016-11-04|1370.43
#2016-11-07|1390.03
#2016-11-08|1394.08
#2016-11-09|1401.05
#2016-11-10|1426.95
#2016-11-11|1424.67
#2016-11-14|1424.20
#2016-11-15|1426.42
#2016-11-16|1421.20
#2016-11-17|1425.85
#2016-11-18|1419.88
#2016-11-21|1428.99
#2016-11-22|1433.25
#2016-11-23|1434.24
#2016-11-24|1437.62
#2016-11-25|1444.14
#2016-11-28|1437.44
#2016-11-29|1437.79
#2016-11-30|1434.84
#2016-12-01|1439.75
#2016-12-02|1437.07
#2016-12-05|1442.36
#2016-12-06|1450.03
#2016-12-07|1468.55
#2016-12-08|1469.11
#2016-12-09|1469.56
#2016-12-12|1467.53
#2016-12-13|1471.96
#2016-12-14|1463.33
#2016-12-15|1450.54
#2016-12-16|1451.52
#2016-12-19|1458.09
#2016-12-20|1459.85
#2016-12-21|1458.34
#2016-12-22|1456.49
#2016-12-23|1458.32
#2016-12-26|1457.07
#2016-12-27|1457.75
#2016-12-28|1450.41
#2016-12-29|1452.07
#2016-12-30|1450.57
#2017-01-02|1452.80
#2017-01-03|1452.86
#2017-01-04|1467.87
#2017-01-05|1473.55
#2017-01-06|1473.61
#2017-01-09|1465.88
#2017-01-10|1471.40
#2017-01-11|1472.37
#2017-01-12|1479.85
#2017-01-13|1484.20
#2017-01-16|1480.55
#2017-01-17|1475.76
#2017-01-18|1480.57
#2017-01-19|1476.61
#2017-01-20|1482.25
#2017-01-23|1482.63
#2017-01-24|1494.69
#2017-01-25|1510.35
#2017-01-26|1508.02
#2017-01-27|1506.65
#2017-01-30|1497.56
#2017-01-31|1494.21
#2017-02-01|1495.69
#2017-02-02|1494.28
#2017-02-03|1501.99
#2017-02-06|1496.78
#2017-02-07|1498.54
#2017-02-08|1502.56
#2017-02-09|1503.06
#2017-02-10|1513.24
#2017-02-13|1523.51
#2017-02-14|1519.85
#2017-02-15|1528.11
#2017-02-16|1531.83
#2017-02-17|1528.12
#2017-02-20|1528.70
#2017-02-21|1534.31
#2017-02-22|1532.25
#2017-02-23|1530.82
#2017-02-24|1528.27
#2017-02-27|1531.72
#2017-02-28|1530.55
#2017-03-01|1546.56
#2017-03-02|1538.60
#2017-03-03|1536.23
#2017-03-06|1534.52
#2017-03-07|1532.35
#2017-03-08|1527.15
#2017-03-09|1522.42
#2017-03-10|1533.17
#2017-03-13|1537.94
#2017-03-14|1530.02
#2017-03-15|1539.42
#2017-03-16|1550.18
#2017-03-17|1556.09
#2017-03-20|1554.57
#2017-03-21|1542.80
#2017-03-22|1538.61
#2017-03-23|1542.40
#2017-03-24|1541.41
#2017-03-27|1536.29
#2017-03-28|1551.70
#2017-03-29|1547.18
#2017-03-30|1551.29
#2017-03-31|1545.98
#2017-04-03|1540.26
#2017-04-04|1540.80
#2017-04-05|1538.01
#2017-04-06|1538.48
#2017-04-07|1540.03
#2017-04-10|1541.76
#2017-04-11|1545.53
#2017-04-12|1533.12
#2017-04-13|1524.71
#2017-04-14|1522.62
#2017-04-17|1535.15
#2017-04-18|1531.25
#2017-04-19|1533.26
#2017-04-20|1545.67
#2017-04-21|1546.05
#2017-04-24|1573.79
#2017-04-25|1583.46
#2017-04-26|1587.48
#2017-04-27|1589.85
#2017-04-28|1586.55
#2017-05-01|1588.74
#2017-05-02|1595.36
#2017-05-03|1590.07
#2017-05-04|1594.40
#2017-05-05|1602.73
#2017-05-08|1601.74
#2017-05-09|1598.87
#2017-05-10|1597.48
#2017-05-11|1593.97
#2017-05-12|1589.74
#2017-05-15|1596.43
#2017-05-16|1602.15
#2017-05-17|1580.86
#2017-05-18|1576.03
#2017-05-19|1590.39
#2017-05-22|1600.79
#2017-05-23|1603.74
#2017-05-24|1604.59
#2017-05-25|1612.53
#2017-05-26|1610.81
#2017-05-29|1610.48
#2017-05-30|1612.26
#2017-05-31|1617.37
#2017-06-01|1628.60
#2017-06-02|1643.92
#2017-06-05|1638.19
#2017-06-06|1629.95
#2017-06-07|1628.94
#2017-06-08|1629.32
#2017-06-09|1631.63
#2017-06-12|1629.23
#2017-06-13|1637.59
#2017-06-14|1641.09
#2017-06-15|1630.11
#2017-06-16|1640.14
#2017-06-19|1649.81
#2017-06-20|1637.41
#2017-06-21|1632.17
#2017-06-22|1631.72
#2017-06-23|1638.21
#2017-06-26|1639.13
#2017-06-27|1630.52
#2017-06-28|1639.91
#2017-06-29|1628.47
#2017-06-30|1631.07
#2017-07-03|1634.85
#2017-07-04|1631.94
#2017-07-05|1638.28
#2017-07-06|1628.11
#2017-07-07|1631.78
#2017-07-10|1636.78
#2017-07-11|1637.27
#2017-07-12|1651.76
#2017-07-13|1653.59
#2017-07-14|1663.29
#2017-07-17|1662.57
#2017-07-18|1664.09
#2017-07-19|1667.04
#2017-07-20|1667.51
#2017-07-21|1663.03
#2017-07-24|1658.26
#2017-07-25|1659.01
#2017-07-26|1659.49
#2017-07-27|1661.33
#2017-07-28|1659.75
#2017-07-31|1660.57
#2017-08-01|1667.52
#2017-08-02|1669.42
#2017-08-03|1670.96
#2017-08-04|1669.57
#2017-08-07|1673.52
#2017-08-08|1668.88
#2017-08-09|1663.15
#2017-08-10|1648.35
#2017-08-11|1646.71
#2017-08-14|1656.99
#2017-08-15|1652.90
#2017-08-16|1658.20
#2017-08-17|1647.09
#2017-08-18|1641.14
#2017-08-21|1642.60
#2017-08-22|1655.01
#2017-08-23|1651.28
#2017-08-24|1646.52
#2017-08-25|1652.10
#2017-08-28|1654.19
#2017-08-29|1657.19
#2017-08-30|1661.03
#2017-08-31|1671.72
#2017-09-01|1677.63
#2017-09-04|1675.56
#2017-09-05|1668.57
#2017-09-06|1670.89
#2017-09-07|1680.00
#2017-09-08|1685.12
#2017-09-11|1698.22
#2017-09-12|1703.74
#2017-09-13|1700.93
#2017-09-14|1702.36
#2017-09-15|1709.11
#2017-09-18|1717.64
#2017-09-19|1724.54
#2017-09-20|1731.44
#2017-09-21|1727.15
#2017-09-22|1731.83
#2017-09-25|1727.85
#2017-09-26|1721.39
#2017-09-27|1724.19
#2017-09-28|1731.82
#2017-09-29|1736.40
#2017-10-02|1741.23
#2017-10-03|1746.96
#2017-10-04|1747.33
#2017-10-05|1745.37
#2017-10-06|1744.02
#2017-10-09|1742.82
#2017-10-10|1751.81
#2017-10-11|1752.66
#2017-10-12|1759.49
#2017-10-13|1761.52
#2017-10-16|1762.50
#2017-10-17|1756.23
#2017-10-18|1758.95
#2017-10-19|1764.90
#2017-10-20|1770.65
#2017-10-23|1768.05
#2017-10-24|1772.95
#2017-10-25|1767.91
#2017-10-26|1774.32
#2017-10-27|1777.46
#2017-10-30|1775.56
#2017-10-31|1777.95
#2017-11-01|1777.90
#2017-11-02|1783.31
#2017-11-03|1782.46
#2017-11-06|1782.64
#2017-11-07|1785.73
#2017-11-08|1787.09
#2017-11-09|1772.49
#2017-11-10|1769.81
#2017-11-13|1756.28
#2017-11-14|1755.42
#2017-11-15|1741.18
#2017-11-16|1759.85
#2017-11-17|1756.68
#2017-11-20|1761.27
#2017-11-21|1770.75
#2017-11-22|1776.54
#2017-11-23|1781.02
#2017-11-24|1784.38
#2017-11-27|1781.55
#2017-11-28|1790.24
#2017-11-29|1792.48
#2017-11-30|1803.47
#2017-12-01|1787.04
#2017-12-04|1792.66
#2017-12-05|1784.94
#2017-12-06|1777.12
#2017-12-07|1786.49
#2017-12-08|1791.70
#2017-12-11|1792.04
#2017-12-12|1791.96
#2017-12-13|1794.89
#2017-12-14|1787.54
#2017-12-15|1792.98
#2017-12-18|1814.38
#2017-12-19|1810.46
#2017-12-20|1814.95
#2017-12-21|1816.84
#2017-12-22|1818.55
#2017-12-25|1819.61
#2017-12-26|1819.85
#2017-12-27|1825.45
#2017-12-28|1827.86
#2017-12-29|1826.68
#2018-01-01|1826.70
#2018-01-02|1835.67
#2018-01-03|1845.10
#2018-01-04|1869.33
#2018-01-05|1882.16
#2018-01-08|1887.44
#2018-01-09|1896.16
#2018-01-10|1895.66
#2018-01-11|1907.70
#2018-01-12|1920.96
#2018-01-15|1929.74
#2018-01-16|1925.02
#2018-01-17|1930.74
#2018-01-18|1925.10
#2018-01-19|1938.51
#2018-01-22|1937.86
#2018-01-23|1944.56
#2018-01-24|1946.50
#2018-01-25|1949.93
#2018-01-26|1959.32
#2018-01-29|1947.18
#2018-01-30|1930.69
#2018-01-31|1931.08
#2018-02-01|1929.84
#2018-02-02|1893.82
#2018-02-05|1833.00
#2018-02-06|1816.20
#2018-02-07|1824.85
#2018-02-08|1781.29
#2018-02-09|1777.67
#2018-02-12|1796.91
#2018-02-13|1799.82
#2018-02-14|1818.60
#2018-02-15|1847.12
#2018-02-16|1855.73
#2018-02-19|1859.27
#2018-02-20|1849.06
#2018-02-21|1847.84
#2018-02-22|1848.46
#2018-02-23|1860.83
#2018-02-26|1873.17
#2018-02-27|1861.35
#2018-02-28|1840.04
#2018-03-01|1808.18
#2018-03-02|1800.01
#2018-03-05|1807.71
#2018-03-06|1823.95
#2018-03-07|1823.12
#2018-03-08|1831.87
#2018-03-09|1856.29
#2018-03-12|1857.26
#2018-03-13|1853.16
#2018-03-14|1843.18
#2018-03-15|1846.99
#2018-03-16|1846.15
#2018-03-19|1831.47
#2018-03-20|1832.07
#2018-03-21|1832.33
#2018-03-22|1801.19
#2018-03-23|1767.82
#2018-03-26|1788.78
#2018-03-27|1789.03
#2018-03-28|1775.75
#2018-03-29|1792.28
#2018-03-30|1796.01
#2018-04-02|1776.57
#2018-04-03|1777.77
#2018-04-04|1774.39
#2018-04-05|1793.60
#2018-04-06|1767.16
#2018-04-09|1770.33
#2018-04-10|1795.84
#2018-04-11|1790.53
#2018-04-12|1795.84
#2018-04-13|1798.74
#2018-04-16|1810.09
#2018-04-17|1822.48
#2018-04-18|1840.10
#2018-04-19|1839.13
#2018-04-20|1828.33
#2018-04-23|1823.50
#2018-04-24|1799.73
#2018-04-25|1788.14
#2018-04-26|1792.39
#2018-04-27|1790.58
#2018-04-30|1780.81
#2018-05-01|1774.14
#2018-05-02|1770.54
#2018-05-03|1773.71
#2018-05-04|1785.66
#2018-05-07|1794.67
#2018-05-08|1801.03
#2018-05-09|1811.79
#2018-05-10|1821.57
#2018-05-11|1831.88
#2018-05-14|1830.77
#2018-05-15|1818.28
#2018-05-16|1819.60
#2018-05-17|1824.65
#2018-05-18|1831.63
#2018-05-21|1844.65
#2018-05-22|1838.01
#2018-05-23|1829.59
#2018-05-24|1831.28
#2018-05-25|1825.15
#2018-05-28|1823.43
#2018-05-29|1803.66
#2018-05-30|1810.53
#2018-05-31|1803.73
#2018-06-01|1818.15
#2018-06-04|1827.10
#2018-06-05|1827.96
#2018-06-06|1842.41
#2018-06-07|1845.76
#2018-06-08|1846.23
#2018-06-11|1850.95
#2018-06-12|1852.53
#2018-06-13|1845.13
#2018-06-14|1840.14
#2018-06-15|1831.95
#2018-06-18|1822.64
#2018-06-19|1794.56
#2018-06-20|1798.03
#2018-06-21|1782.84
#2018-06-22|1788.88
#2018-06-25|1764.48
#2018-06-26|1765.21
#2018-06-27|1755.62
#2018-06-28|1752.94
#2018-06-29|1765.64
#2018-07-02|1752.68
#2018-07-03|1755.18
#2018-07-04|1750.75
#2018-07-05|1756.56
#2018-07-06|1769.33
#2018-07-09|1790.53
#2018-07-10|1797.61
#2018-07-11|1775.98
#2018-07-12|1784.52
#2018-07-13|1793.72
#2018-07-16|1789.39
#2018-07-17|1793.74
#2018-07-18|1801.10
#2018-07-19|1801.39
#2018-07-20|1802.69
#2018-07-23|1796.66
#2018-07-24|1807.61
#2018-07-25|1820.41
#2018-07-26|1831.05
#2018-07-27|1830.08
#2018-07-30|1818.17
#2018-07-31|1827.14
#2018-08-01|1817.93
#2018-08-02|1810.91
#2018-08-03|1812.86
#2018-08-06|1811.12
#2018-08-07|1825.10
#2018-08-08|1824.00
#2018-08-09|1820.51
#2018-08-10|1800.15
#2018-08-13|1784.86
#2018-08-14|1795.23
#2018-08-15|1776.78
#2018-08-16|1789.23
#2018-08-17|1799.49
#2018-08-20|1806.75
#2018-08-21|1817.70
#2018-08-22|1819.66
#2018-08-23|1812.69
#2018-08-24|1822.06
#2018-08-27|1842.87
#2018-08-28|1845.84
#2018-08-29|1850.09
#2018-08-30|1843.23
#2018-08-31|1840.31
#2018-09-03|1834.87
#2018-09-04|1825.99
#2018-09-05|1852.78
#2018-09-06|1825.79
#2018-09-07|1816.14
#2018-09-10|1824.65
#2018-09-11|1826.04
#2018-09-12|1830.59
#2018-09-13|1837.08
#2018-09-14|1849.81
#2018-09-17|1848.24
#2018-09-18|1859.00
#2018-09-19|1864.95
#2018-09-20|1875.36
#2018-09-21|1881.44
#2018-09-24|1869.15
#2018-09-25|1868.07
#2018-09-26|1864.45
#2018-09-27|1856.11
#2018-09-28|1853.62
#2018-10-01|1859.19
#2018-10-02|1854.22
#2018-10-03|1855.17
#2018-10-04|1843.03
#2018-10-05|1828.15
#2018-10-08|1818.68
#2018-10-09|1798.85
#2018-10-10|1751.80
#2018-10-11|1708.25
#2018-10-12|1720.53
#2018-10-15|1714.98
#2018-10-16|1745.90
#2018-10-17|1740.88
#2018-10-18|1711.66
#2018-10-19|1700.36
#2018-10-22|1695.02
#2018-10-23|1664.48
#2018-10-24|1629.95
#2018-10-25|1633.19
#2018-10-26|1620.11
#2018-10-29|1606.95
#2018-10-30|1630.23
#2018-10-31|1657.80
#2018-11-01|1675.15
#2018-11-02|1684.83
#2018-11-05|1679.22
#2018-11-06|1691.36
#2018-11-07|1711.55
#2018-11-08|1711.79
#2018-11-09|1691.29
#2018-11-12|1663.29
#2018-11-13|1663.09
#2018-11-14|1655.26
#2018-11-15|1667.65
#2018-11-16|1668.43
#2018-11-19|1650.89
#2018-11-20|1622.67
#2018-11-21|1630.98
#2018-11-22|1630.26
#2018-11-23|1627.65
#2018-11-26|1643.61
#2018-11-27|1638.52
#2018-11-28|1664.38
#2018-11-29|1674.12
#2018-11-30|1679.21
#2018-12-03|1702.11
#2018-12-04|1650.50
#2018-12-05|1639.74
#2018-12-06|1615.90
#2018-12-07|1596.03
#2018-12-10|1580.44
#2018-12-11|1576.86
#2018-12-12|1600.48
#2018-12-13|1597.33
#2018-12-14|1572.14
#2018-12-17|1553.14
#2018-12-18|1552.91
#2018-12-19|1540.65
#2018-12-20|1511.29
#2018-12-21|1491.07
#2018-12-24|1469.14
#2018-12-25|1454.72
#2018-12-26|1493.20
#2018-12-27|1514.13
#2018-12-28|1520.64
#2018-12-31|1533.44
#2019-01-01|1533.44
#2019-01-02|1531.77
#2019-01-03|1506.27
#2019-01-04|1541.78
#2019-01-07|1561.58
#2019-01-08|1581.04
#2019-01-09|1599.75
#2019-01-10|1608.65
#2019-01-11|1607.11
#2019-01-14|1603.59
#2019-01-15|1608.88
#2019-01-16|1610.25
#2019-01-17|1622.08
#2019-01-18|1647.07
#2019-01-21|1650.40
#2019-01-22|1630.33
#2019-01-23|1626.72
#2019-01-24|1635.23
#2019-01-25|1658.50
#2019-01-28|1648.58
#2019-01-29|1655.24
#2019-01-30|1668.30
#2019-01-31|1679.44
#2019-02-01|1681.33
#2019-02-04|1692.91
#2019-02-05|1707.94
#2019-02-06|1708.23
#2019-02-07|1690.84
#2019-02-08|1679.10
#2019-02-11|1684.18
#2019-02-12|1710.06
#2019-02-13|1720.73
#2019-02-14|1718.77
#2019-02-15|1734.09
#2019-02-18|1742.83
#2019-02-19|1743.74
#2019-02-20|1754.99
#2019-02-21|1750.55
#2019-02-22|1760.04
#2019-02-25|1769.28
#2019-02-26|1766.39
#2019-02-27|1768.28
#2019-02-28|1759.33
#2019-03-01|1765.92
#2019-03-04|1764.73
#2019-03-05|1755.86
#2019-03-06|1745.70
#2019-03-07|1729.77
#2019-03-08|1717.35
#2019-03-11|1732.50
#2019-03-12|1734.67
#2019-03-13|1741.67
#2019-03-14|1739.87
#2019-03-15|1747.59
#2019-03-18|1758.13
#2019-03-19|1759.54
#2019-03-20|1752.05
#2019-03-21|1765.52
#2019-03-22|1736.34
#2019-03-25|1726.71
#2019-03-26|1744.07
#2019-03-27|1742.37
#2019-03-28|1745.07
#2019-03-29|1760.12
#2019-04-01|1789.79
#2019-04-02|1789.28
#2019-04-03|1801.75
#2019-04-04|1803.49
#2019-04-05|1811.17
#2019-04-08|1809.34
#2019-04-09|1796.25
#2019-04-10|1797.21
#2019-04-11|1804.71
#2019-04-12|1819.31
#2019-04-15|1822.93
#2019-04-16|1826.40
#2019-04-17|1829.73
#2019-04-18|1835.44
#2019-04-19|1836.72
#2019-04-22|1833.63
#2019-04-23|1842.90
#2019-04-24|1842.16
#2019-04-25|1825.31
#2019-04-26|1833.40
#2019-04-29|1836.85
#2019-04-30|1843.25
#2019-05-01|1835.26
#2019-05-02|1829.03
#2019-05-03|1843.76
#2019-05-06|1831.57
#2019-05-07|1797.99
#2019-05-08|1794.27
#2019-05-09|1781.64
#2019-05-10|1788.33
#2019-05-13|1751.67
#2019-05-14|1763.65
#2019-05-15|1771.23
#2019-05-16|1783.28
#2019-05-17|1771.53
#2019-05-20|1759.51
#2019-05-21|1770.27
#2019-05-22|1764.56
#2019-05-23|1737.27
#2019-05-24|1744.36
#2019-05-27|1745.30
#2019-05-28|1740.17
#2019-05-29|1723.48
#2019-05-30|1729.88
#2019-05-31|1714.94
#2019-06-03|1716.56
#2019-06-04|1746.63
#2019-06-05|1768.78
#2019-06-06|1766.87
#2019-06-07|1787.50
#2019-06-10|1795.59
#2019-06-11|1796.46
#2019-06-12|1795.78
#2019-06-13|1797.03
#2019-06-14|1789.57
#2019-06-17|1784.45
#2019-06-18|1803.96
#2019-06-19|1816.40
#2019-06-20|1842.82
#2019-06-21|1833.06
#2019-06-24|1832.69
#2019-06-25|1825.00
#2019-06-26|1819.91
#2019-06-27|1829.22
#2019-06-28|1843.30
#2019-07-01|1855.81
#2019-07-02|1855.60
#2019-07-03|1862.78
#2019-07-04|1864.69
#2019-07-05|1849.39
#2019-07-08|1834.55
#2019-07-09|1825.64
#2019-07-10|1822.85
#2019-07-11|1828.45
#2019-07-12|1843.98
#2019-07-15|1843.74
#2019-07-16|1847.00
#2019-07-17|1829.59
#2019-07-18|1821.74
#2019-07-19|1833.27
#2019-07-22|1833.11
#2019-07-23|1850.68
#2019-07-24|1860.03
#2019-07-25|1853.99
#2019-07-26|1853.22
#2019-07-29|1844.00
#2019-07-30|1843.21
#2019-07-31|1831.07
#2019-08-01|1814.32
#2019-08-02|1789.86
#2019-08-05|1746.73
#2019-08-06|1756.16
#2019-08-07|1760.84
#2019-08-08|1784.88
#2019-08-09|1773.23
#2019-08-12|1759.34
#2019-08-13|1767.29
#2019-08-14|1731.40
#2019-08-15|1724.39
#2019-08-16|1746.98
#2019-08-19|1764.09
#2019-08-20|1759.41
#2019-08-21|1773.08
#2019-08-22|1769.50
#2019-08-23|1741.21
#2019-08-26|1741.75
#2019-08-27|1743.71
#2019-08-28|1747.85
#2019-08-29|1768.86
#2019-08-30|1781.20
#2019-09-02|1778.37
#2019-09-03|1763.29
#2019-09-04|1781.95
#2019-09-05|1812.06
#2019-09-06|1818.35
#2019-09-09|1816.73
#2019-09-10|1820.88
#2019-09-11|1838.23
#2019-09-12|1846.62
#2019-09-13|1856.19
#2019-09-16|1847.20
#2019-09-17|1849.91
#2019-09-18|1845.81
#2019-09-19|1847.11
#2019-09-20|1836.04
#2019-09-23|1829.45
#2019-09-24|1821.85
#2019-09-25|1822.25
#2019-09-26|1825.45
#2019-09-27|1817.53
#2019-09-30|1821.73
#2019-10-01|1799.21
#2019-10-02|1767.55
#2019-10-03|1771.62
#2019-10-04|1787.12
#2019-10-07|1783.59
#2019-10-08|1761.41
#2019-10-09|1770.92
#2019-10-10|1782.47
#2019-10-11|1812.85
#2019-10-14|1809.95
#2019-10-15|1826.61
#2019-10-16|1829.41
#2019-10-17|1836.87
#2019-10-18|1831.58
#2019-10-21|1844.26
#2019-10-22|1843.88
#2019-10-23|1846.33
#2019-10-24|1855.94
#2019-10-25|1864.13
#2019-10-28|1871.47
#2019-10-29|1880.09
#2019-10-30|1882.14
#2019-10-31|1873.96
#2019-11-01|1899.83
#2019-11-04|1912.74
#2019-11-05|1914.11
#2019-11-06|1915.63
#2019-11-07|1920.77
#2019-11-08|1922.83
#2019-11-11|1922.35
#2019-11-12|1927.63
#2019-11-13|1923.94
#2019-11-14|1924.75
#2019-11-15|1939.99
#2019-11-18|1937.86
#2019-11-19|1938.33
#2019-11-20|1926.56
#2019-11-21|1919.22
#2019-11-22|1923.43
#2019-11-25|1941.35
#2019-11-26|1951.17
#2019-11-27|1952.33
#2019-11-28|1949.91
#2019-11-29|1939.57
#2019-12-02|1925.25
#2019-12-03|1913.34
#2019-12-04|1921.99
#2019-12-05|1927.56
#2019-12-06|1944.53
#2019-12-09|1941.65
#2019-12-10|1936.58
#2019-12-11|1944.49
#2019-12-12|1955.83
#2019-12-13|1967.32
#2019-12-16|1974.15
#2019-12-17|1972.73
#2019-12-18|1962.62
#2019-12-19|1965.18
#2019-12-20|1972.48
#2019-12-23|1975.15
#2019-12-24|1975.58
#2019-12-25|1974.88
#2019-12-26|1979.12
#2019-12-27|1984.24
#2019-12-30|1973.01
#2019-12-31|1975.80
#2020-01-01|1975.80
#2020-01-02|1995.60
#2020-01-03|1987.46
#2020-01-06|1981.81
#2020-01-07|1983.44
#2020-01-08|1981.95
#2020-01-09|1992.49
#2020-01-10|1987.83
#2020-01-13|1999.89
#2020-01-14|2002.33
#2020-01-15|2002.93
#2020-01-16|2013.33
#2020-01-17|2019.47
#2020-01-20|2022.11
#2020-01-21|2010.72
#2020-01-22|2009.42
#2020-01-23|2009.61
#2020-01-24|2009.38
#2020-01-27|1973.30
#2020-01-28|1979.43
#2020-01-29|1986.91
#2020-01-30|1977.60
#2020-01-31|1948.94
#2020-02-03|1951.19
#2020-02-04|1979.88
#2020-02-05|2000.77
#2020-02-06|2008.90
#2020-02-07|1993.58
#2020-02-10|1996.35
#2020-02-11|2005.65
#2020-02-12|2015.08
#2020-02-13|2008.53
#2020-02-14|2007.16
#2020-02-17|2005.00
#2020-02-18|1988.50
#2020-02-19|1992.72
#2020-02-20|1986.74
#2020-02-21|1976.01
#2020-02-24|1923.70
#2020-02-25|1865.58
#2020-02-26|1852.95
#2020-02-27|1800.70
#2020-02-28|1767.56
#2020-03-02|1807.25
#2020-03-03|1789.76
#2020-03-04|1830.36
#2020-03-05|1783.91
#2020-03-06|1751.63
#2020-03-09|1624.20
#2020-03-10|1663.07
#2020-03-11|1593.29
#2020-03-12|1437.35
#2020-03-13|1490.68
#2020-03-16|1356.20
#2020-03-17|1387.73
#2020-03-18|1299.53
#2020-03-19|1304.25
#2020-03-20|1280.53
#2020-03-23|1237.94
#2020-03-24|1359.04
#2020-03-25|1420.09
#2020-03-26|1494.32
#2020-03-27|1459.10
#2020-03-30|1471.46
#2020-03-31|1461.46
#2020-04-01|1395.08
#2020-04-02|1399.34
#2020-04-03|1372.77
#2020-04-06|1459.53
#2020-04-07|1479.47
#2020-04-08|1516.55
#2020-04-09|1541.80
#2020-04-10|1544.66
#2020-04-13|1517.27
#2020-04-14|1548.30
#2020-04-15|1502.36
#2020-04-16|1494.15
#2020-04-17|1554.19
#2020-04-20|1531.93
#2020-04-21|1486.07
#2020-04-22|1507.56
#2020-04-23|1523.10
#2020-04-24|1526.91
#2020-04-27|1567.53
#2020-04-28|1586.21
#2020-04-29|1626.20
#2020-04-30|1609.02
#2020-05-01|1572.86
#2020-05-04|1552.18
#2020-05-05|1568.78
#2020-05-06|1562.05
#2020-05-07|1582.06
#2020-05-08|1615.88
#2020-05-11|1606.24
#2020-05-12|1582.44
#2020-05-13|1553.70
#2020-05-14|1544.10
#2020-05-15|1551.76
#2020-05-18|1618.28
#2020-05-19|1617.30
#2020-05-20|1645.34
#2020-05-21|1638.33
#2020-05-22|1635.93
#2020-05-25|1650.74
#2020-05-26|1697.05
#2020-05-27|1724.96
#2020-05-28|1733.67
#2020-05-29|1723.41
#2020-06-01|1735.93
#2020-06-02|1762.45
#2020-06-03|1808.55
#2020-06-04|1812.57
#2020-06-05|1858.76
#2020-06-08|1873.26
#2020-06-09|1850.30
#2020-06-10|1831.07
#2020-06-11|1736.02
#2020-06-12|1741.44
#2020-06-15|1743.19
#2020-06-16|1793.50
#2020-06-17|1791.26
#2020-06-18|1787.62
#2020-06-19|1775.38
#2020-06-22|1779.45
#2020-06-23|1793.73
#2020-06-24|1744.23
#2020-06-25|1750.94
#2020-06-26|1736.87
#2020-06-29|1758.60
#2020-06-30|1774.61
#2020-07-01|1771.87
#2020-07-02|1786.09
#2020-07-03|1787.54
#2020-07-06|1813.56
#2020-07-07|1796.39
#2020-07-08|1794.70
#2020-07-09|1775.77
#2020-07-10|1784.25
#2020-07-13|1791.81
#2020-07-14|1806.61
#2020-07-15|1848.05
#2020-07-16|1841.60
#2020-07-17|1848.93
#2020-07-20|1853.90
#2020-07-21|1867.72
#2020-07-22|1876.65
#2020-07-23|1872.75
#2020-07-24|1859.89
#2020-07-27|1880.22
#2020-07-28|1867.20
#2020-07-29|1885.58
#2020-07-30|1873.19
#2020-07-31|1855.91
#2020-08-03|1875.97
#2020-08-04|1884.87
#2020-08-05|1917.20
#2020-08-06|1920.15
#2020-08-07|1927.77
#2020-08-10|1939.75
#2020-08-11|1957.42
#2020-08-12|1972.35
#2020-08-13|1974.67
#2020-08-14|1967.62
#2020-08-17|1972.03
#2020-08-18|1967.68
#2020-08-19|1965.08
#2020-08-20|1948.37
#2020-08-21|1947.64
#2020-08-24|1971.36
#2020-08-25|1976.32
#2020-08-26|1985.88
#2020-08-27|1982.18
#2020-08-28|1993.66
#2020-08-31|1984.37
#2020-09-01|1998.99
#2020-09-02|2020.02
#2020-09-03|1976.21
#2020-09-04|1957.90
#2020-09-07|1968.79
#2020-09-08|1940.90
#2020-09-09|1966.45
#2020-09-10|1956.72
#2020-09-11|1963.73
#2020-09-14|1989.74
#2020-09-15|1994.68
#2020-09-16|2002.77
#2020-09-17|1998.91
#2020-09-18|1991.83
#2020-09-21|1937.88
#2020-09-22|1950.44
#2020-09-23|1925.98
#2020-09-24|1914.89
#2020-09-25|1932.92
#2020-09-28|1971.86
#2020-09-29|1969.83
#2020-09-30|1961.95
#2020-10-01|1966.37
#2020-10-02|1965.81
#2020-10-05|2001.34
#2020-10-06|1991.31
#2020-10-07|2014.65
#2020-10-08|2030.02
#2020-10-09|2044.53
#2020-10-12|2053.81
#2020-10-13|2039.65
#2020-10-14|2039.82
#2020-10-15|2026.49
#2020-10-16|2034.79
#2020-10-19|2022.83
#2020-10-20|2027.54
#2020-10-21|2023.82
#2020-10-22|2020.12
#2020-10-23|2027.32
#2020-10-26|1981.85
#2020-10-27|1960.61
#2020-10-28|1902.03
#2020-10-29|1908.14
#2020-10-30|1894.95
#2020-11-02|1935.46
#2020-11-03|1978.77
#2020-11-04|1993.46
#2020-11-05|2040.84
#2020-11-06|2048.63
#2020-11-09|2107.02
#2020-11-10|2131.29
#2020-11-11|2133.13
#2020-11-12|2114.98
#2020-11-13|2133.43
#2020-11-16|2173.95
#2020-11-17|2176.41
#2020-11-18|2167.22
#2020-11-19|2169.53
#2020-11-20|2162.33
#2020-11-23|2184.31
#2020-11-24|2221.28
#2020-11-25|2216.99
#2020-11-26|2216.14
#2020-11-27|2218.46
#2020-11-30|2192.28
#2020-12-01|2206.51
#2020-12-02|2205.25
#2020-12-03|2214.95
#2020-12-04|2236.34
#2020-12-07|2227.59
#2020-12-08|2235.09
#2020-12-09|2233.66
#2020-12-10|2222.18
#2020-12-11|2222.11
#2020-12-14|2217.27
#2020-12-15|2238.91
#2020-12-16|2242.28
#2020-12-17|2264.02
#2020-12-18|2263.78
#2020-12-21|2243.15
#2020-12-22|2235.47
#2020-12-23|2244.78
#2020-12-24|2254.04
#2020-12-25|2255.65
#2020-12-28|2264.43
#2020-12-29|2268.51
#2020-12-30|2277.14
#2020-12-31|2280.10
#2021-01-01|2280.10
#2021-01-04|2259.99
#2021-01-05|2269.56
#2021-01-06|2298.78
#2021-01-07|2326.32
#2021-01-08|2339.92
#2021-01-11|2319.74
#2021-01-12|2328.12
#2021-01-13|2325.09
#2021-01-14|2324.15
#2021-01-15|2295.87
#2021-01-18|2292.67
#2021-01-19|2303.83
#2021-01-20|2321.11
#2021-01-21|2318.94
#2021-01-22|2308.32
#2021-01-25|2289.94
#2021-01-26|2276.87
#2021-01-27|2232.07
#2021-01-28|2252.67
#2021-01-29|2208.64
#2021-02-01|2239.80
#2021-02-02|2281.05
#2021-02-03|2287.84
#2021-02-04|2311.03
#2021-02-05|2323.01
#2021-02-08|2353.11
#2021-02-09|2356.14
#2021-02-10|2355.37
#2021-02-11|2365.70
#2021-02-12|2378.94
#2021-02-15|2386.63
#2021-02-16|2386.01
#2021-02-17|2366.42
#2021-02-18|2352.92
#2021-02-19|2371.18
#2021-02-22|2374.20
#2021-02-23|2373.25
#2021-02-24|2394.86
#2021-02-25|2368.06
#2021-02-26|2330.97
#2021-03-01|2385.49
#2021-03-02|2379.04
#2021-03-03|2375.75
#2021-03-04|2334.44
#2021-03-05|2350.54
#2021-03-08|2368.55
#2021-03-09|2388.71
#2021-03-10|2410.14
#2021-03-11|2434.54
#2021-03-12|2446.42
#2021-03-15|2454.38
#2021-03-16|2445.40
#2021-03-17|2451.75
#2021-03-18|2443.74
#2021-03-19|2418.57
#2021-03-22|2415.61
#2021-03-23|2382.06
#2021-03-24|2377.52
#2021-03-25|2397.49
#2021-03-26|2440.25
#2021-03-29|2432.22
#2021-03-30|2434.77
#2021-03-31|2429.28
#2021-04-01|2452.16
#2021-04-02|2454.55
#2021-04-05|2477.34
#2021-04-06|2478.41
#2021-04-07|2477.57
#2021-04-08|2492.62
#2021-04-09|2508.73
#2021-04-12|2509.47
#2021-04-13|2509.26
#2021-04-14|2508.57
#2021-04-15|2527.34
#2021-04-16|2540.73
#2021-04-19|2534.14
#2021-04-20|2500.00
#2021-04-21|2512.02
#2021-04-22|2520.94
#2021-04-23|2538.95
#2021-04-26|2550.00
#2021-04-27|2550.87
#2021-04-28|2549.60
#2021-04-29|2553.95
#2021-04-30|2529.89
#2021-05-03|2544.76
#2021-05-04|2531.46
#2021-05-05|2539.72
#2021-05-06|2562.45
#2021-05-07|2589.72
#2021-05-10|2580.60
#2021-05-11|2545.95
#2021-05-12|2488.43
#2021-05-13|2504.22
#2021-05-14|2543.17
#2021-05-17|2533.52
#2021-05-18|2528.99
#2021-05-19|2505.43
#2021-05-20|2523.55
#2021-05-21|2532.27
#2021-05-24|2551.10
#2021-05-25|2549.36
#2021-05-26|2552.82
#2021-05-27|2564.81
#2021-05-28|2573.96
#2021-05-31|2568.93
#2021-06-01|2585.53
#2021-06-02|2588.40
#2021-06-03|2577.31
#2021-06-04|2591.97
#2021-06-07|2587.95
#2021-06-08|2593.57
#2021-06-09|2579.42
#2021-06-10|2574.93
#2021-06-11|2579.84
#2021-06-14|2576.64
#2021-06-15|2584.50
#2021-06-16|2571.48
#2021-06-17|2543.11
#2021-06-18|2511.43
#2021-06-21|2538.85
#2021-06-22|2558.76
#2021-06-23|2552.93
#2021-06-24|2569.31
#2021-06-25|2580.78
#2021-06-28|2563.70
#2021-06-29|2560.37
#2021-06-30|2555.09
#2021-07-01|2564.75
#2021-07-02|2577.47
#2021-07-05|2583.78
#2021-07-06|2572.85
#2021-07-07|2585.33
#2021-07-08|2559.73
#2021-07-09|2588.56
#2021-07-12|2604.07
#2021-07-13|2597.47
#2021-07-14|2595.49
#2021-07-15|2586.00
#2021-07-16|2569.98
#2021-07-19|2514.61
#2021-07-20|2545.46
#2021-07-21|2576.06
#2021-07-22|2581.12
#2021-07-23|2600.61
#2021-07-26|2608.16
#2021-07-27|2602.32
#2021-07-28|2596.21
#2021-07-29|2613.85
#2021-07-30|2597.26
#2021-08-02|2597.04
#2021-08-03|2604.93
#2021-08-04|2591.25
#2021-08-05|2608.77
#2021-08-06|2609.65
#2021-08-09|2599.98
#2021-08-10|2609.79
#2021-08-11|2632.88
#2021-08-12|2629.85
#2021-08-13|2632.66
#2021-08-16|2628.22
#2021-08-17|2605.20
#2021-08-18|2592.30
#2021-08-19|2567.30
#2021-08-20|2569.94
#2021-08-23|2602.70
#2021-08-24|2617.63
#2021-08-25|2621.73
#2021-08-26|2609.38
#2021-08-27|2631.54
#2021-08-30|2638.37
#2021-08-31|2632.54
#2021-09-01|2638.31
#2021-09-02|2646.81
#2021-09-03|2646.85
#2021-09-06|2654.54
#2021-09-07|2637.24
#2021-09-08|2628.36
#2021-09-09|2621.98
#2021-09-10|2617.89
#2021-09-13|2619.50
#2021-09-14|2610.98
#2021-09-15|2616.74
#2021-09-16|2610.32
#2021-09-17|2586.75
#2021-09-20|2552.84
#2021-09-21|2543.36
#2021-09-22|2561.52
#2021-09-23|2593.91
#2021-09-24|2590.35
#2021-09-27|2584.22
#2021-09-28|2536.00
#2021-09-29|2522.11
#2021-09-30|2497.74
#2021-10-01|2512.08
#2021-10-04|2487.85
#2021-10-05|2500.14
#2021-10-06|2497.62
#2021-10-07|2522.63
#2021-10-08|2517.78
#2021-10-11|2501.50
#2021-10-12|2495.30
#2021-10-13|2504.27
#2021-10-14|2543.97
#2021-10-15|2574.74
#2021-10-18|2574.15
#2021-10-19|2593.22
#2021-10-20|2596.24
#2021-10-21|2587.34
#2021-10-22|2596.04
#2021-10-25|2600.42
#2021-10-26|2596.39
#2021-10-27|2558.81
#2021-10-28|2574.21
#2021-10-29|2566.69
#2021-11-01|2586.45
#2021-11-02|2586.04
#2021-11-03|2591.32
#2021-11-04|2607.73
#2021-11-05|2623.07
#2021-11-08|2637.27
#2021-11-09|2622.27
#2021-11-10|2606.57
#2021-11-11|2604.52
#2021-11-12|2625.21
#2021-11-15|2627.49
#2021-11-16|2627.65
#2021-11-17|2603.36
#2021-11-18|2593.55
#2021-11-19|2583.78
#2021-11-22|2564.91
#2021-11-23|2559.01
#2021-11-24|2553.76
#2021-11-25|2559.27
#2021-11-26|2496.16
#2021-11-29|2491.68
#2021-11-30|2445.43
#2021-12-01|2443.26
#2021-12-02|2480.52
#2021-12-03|2471.81
#2021-12-06|2504.88
#2021-12-07|2552.88
#2021-12-08|2563.58
#2021-12-09|2550.64
#2021-12-10|2551.35
#2021-12-13|2529.72
#2021-12-14|2502.94
#2021-12-15|2521.17
#2021-12-16|2539.56
#2021-12-17|2508.04
#2021-12-20|2461.58
#2021-12-21|2510.22
#2021-12-22|2533.45
#2021-12-23|2558.03
#2021-12-24|2558.87
#2021-12-27|2574.56
#2021-12-28|2585.56
#2021-12-29|2591.41
#2021-12-30|2584.73
#2021-12-31|2587.95
#2022-01-03|2587.58
#2022-01-04|2617.99
#2022-01-05|2601.75
#2022-01-06|2580.11
#2022-01-07|2567.07
#2022-01-10|2533.71
#2022-01-11|2550.25
#2022-01-12|2573.47
#2022-01-13|2565.94
#2022-01-14|2536.00
#2022-01-17|2535.21
#2022-01-18|2500.03
#2022-01-19|2476.74
#2022-01-20|2471.69
#2022-01-21|2431.39
#2022-01-24|2407.42
#2022-01-25|2382.37
#2022-01-26|2379.54
#2022-01-27|2349.61
#2022-01-28|2386.67
#2022-01-31|2421.86
#2022-02-01|2456.04
#2022-02-02|2462.70
#2022-02-03|2417.94
#2022-02-04|2401.68
#2022-02-07|2400.65
#2022-02-08|2414.88
#2022-02-09|2460.25
#2022-02-10|2434.88
#2022-02-11|2402.95
#2022-02-14|2379.35
#2022-02-15|2409.74
#2022-02-16|2422.46
#2022-02-17|2385.60
#2022-02-18|2362.34
#2022-02-21|2350.67
#2022-02-22|2330.08
#2022-02-23|2297.90
#2022-02-24|2281.64
#2022-02-25|2346.12
#2022-02-28|2351.86
#2022-03-01|2302.87
#2022-03-02|2324.69
#2022-03-03|2315.22
#2022-03-04|2271.47
#2022-03-07|2206.89
#2022-03-08|2193.79
#2022-03-09|2262.13
#2022-03-10|2263.25
#2022-03-11|2250.41
#2022-03-14|2260.23
#2022-03-15|2281.21
#2022-03-16|2335.34
#2022-03-17|2372.75
#2022-03-18|2390.97
#2022-03-21|2384.48
#2022-03-22|2398.04
#2022-03-23|2377.72
#2022-03-24|2383.63
#2022-03-25|2383.35
#2022-03-28|2378.94
#2022-03-29|2430.12
#2022-03-30|2412.34
#2022-03-31|2380.48
#2022-04-01|2370.90
#2022-04-04|2378.36
#2022-04-05|2344.75
#2022-04-06|2303.24
#2022-04-07|2291.97
#2022-04-08|2288.24
#2022-04-11|2268.72
#2022-04-12|2259.64
#2022-04-13|2278.43
#2022-04-14|2278.06
#2022-04-15|2276.52
#2022-04-18|2265.64
#2022-04-19|2292.23
#2022-04-20|2313.05
#2022-04-21|2302.41
#2022-04-22|2242.43
#2022-04-25|2231.34
#2022-04-26|2184.92
#2022-04-27|2187.75
#2022-04-28|2222.13
#2022-04-29|2188.58
#2022-05-02|2179.39
#2022-05-03|2188.45
#2022-05-04|2228.29
#2022-05-05|2175.43
#2022-05-06|2152.32
#2022-05-09|2084.95
#2022-05-10|2077.02
#2022-05-11|2066.66
#2022-05-12|2061.54
#2022-05-13|2100.86
#2022-05-16|2093.33
#2022-05-17|2141.18
#2022-05-18|2093.76
#2022-05-19|2082.73
#2022-05-20|2081.21
#2022-05-23|2117.69
#2022-05-24|2098.03
#2022-05-25|2108.99
#2022-05-26|2144.22
#2022-05-27|2188.07
#2022-05-30|2203.10
#2022-05-31|2178.01
#2022-06-01|2165.58
#2022-06-02|2205.68
#2022-06-03|2193.12
#2022-06-06|2204.09
#2022-06-07|2213.59
#2022-06-08|2190.13
#2022-06-09|2145.87
#2022-06-10|2078.23
#2022-06-13|2005.50
#2022-06-14|1990.02
#2022-06-15|2004.73
#2022-06-16|1950.93
#2022-06-17|1943.81
#2022-06-20|1944.28
#2022-06-21|1970.96
#2022-06-22|1960.32
#2022-06-23|1952.88
#2022-06-24|2012.47
#2022-06-27|2020.71
#2022-06-28|1996.37
#2022-06-29|1979.59
#2022-06-30|1966.80
#2022-07-01|1975.27
#2022-07-04|1981.04
#2022-07-05|1958.40
#2022-07-06|1964.58
#2022-07-07|1994.29
#2022-07-08|1996.38
#2022-07-11|1978.07
#2022-07-12|1972.73
#2022-07-13|1961.41
#2022-07-14|1942.57
#2022-07-15|1979.72
#2022-07-18|1985.31
#2022-07-19|2042.60
#2022-07-20|2061.02
#2022-07-21|2080.74
#2022-07-22|2081.70
#2022-07-25|2079.43
#2022-07-26|2063.54
#2022-07-27|2089.66
#2022-07-28|2132.89
#2022-07-29|2166.69
#2022-08-01|2179.11
#2022-08-02|2151.61
#2022-08-03|2165.31
#2022-08-04|2178.91
#2022-08-05|2171.15
#2022-08-08|2178.13
#2022-08-09|2159.25
#2022-08-10|2214.41
#2022-08-11|2218.60
#2022-08-12|2239.30
#2022-08-15|2246.77
#2022-08-16|2247.18
#2022-08-17|2224.85
#2022-08-18|2228.56
#2022-08-19|2195.36
#2022-08-22|2151.22
#2022-08-23|2145.60
#2022-08-24|2151.06
#2022-08-25|2176.41
#2022-08-26|2119.00
#2022-08-29|2093.48
#2022-08-30|2080.73
#2022-08-31|2067.38
#2022-09-01|2042.17
#2022-09-02|2042.19
#2022-09-05|2031.02
#2022-09-06|2027.92
#2022-09-07|2045.88
#2022-09-08|2061.70
#2022-09-09|2097.24
#2022-09-12|2125.51
#2022-09-13|2056.12
#2022-09-14|2041.32
#2022-09-15|2021.44
#2022-09-16|1987.25
#2022-09-19|1997.49
#2022-09-20|1974.39
#2022-09-21|1949.94
#2022-09-22|1919.47
#2022-09-23|1884.14
#2022-09-26|1854.48
#2022-09-27|1848.93
#2022-09-28|1874.87
#2022-09-29|1854.75
#2022-09-30|1843.70
#2022-10-03|1885.76
#2022-10-04|1959.32
#2022-10-05|1948.88
#2022-10-06|1935.93
#2022-10-07|1895.20
#2022-10-10|1887.91
#2022-10-11|1872.91
#2022-10-12|1859.68
#2022-10-13|1888.21
#2022-10-14|1867.87
#2022-10-17|1906.96
#2022-10-18|1942.13
#2022-10-19|1921.82
#2022-10-20|1904.28
#2022-10-21|1923.89
#2022-10-24|1952.41
#2022-10-25|1991.09
#2022-10-26|2013.64
#2022-10-27|2019.81
#2022-10-28|2043.72
#2022-10-31|2036.70
#2022-11-01|2044.98
#2022-11-02|2009.90
#2022-11-03|1985.59
#2022-11-04|2021.69
#2022-11-07|2053.64
#2022-11-08|2079.04
#2022-11-09|2047.54
#2022-11-10|2147.99
#2022-11-11|2177.48
#2022-11-14|2160.08
#2022-11-15|2176.65
#2022-11-16|2160.64
#2022-11-17|2145.38
#2022-11-18|2161.96
#2022-11-21|2150.30
#2022-11-22|2174.99
#2022-11-23|2192.93
#2022-11-24|2204.51
#2022-11-25|2207.97
#2022-11-28|2175.51
#2022-11-29|2173.61
#2022-11-30|2200.82
#2022-12-01|2227.95
#2022-12-02|2226.38
#2022-12-05|2197.74
#2022-12-06|2171.54
#2022-12-07|2165.83
#2022-12-08|2175.65
#2022-12-09|2174.90
#2022-12-12|2193.49
#2022-12-13|2220.04
#2022-12-14|2216.11
#2022-12-15|2155.92
#2022-12-16|2135.62
#2022-12-19|2119.00
#2022-12-20|2128.37
#2022-12-21|2152.71
#2022-12-22|2129.63
#2022-12-23|2135.60
#2022-12-26|2137.75
#2022-12-27|2144.86
#2022-12-28|2123.03
#2022-12-29|2148.82
#2022-12-30|2140.01
#2023-01-02|2144.21
#2023-01-03|2150.36
#2023-01-04|2169.72
#2023-01-05|2142.23
#2023-01-06|2192.19
#2023-01-09|2209.24
#2023-01-10|2213.35
#2023-01-11|2235.99
#2023-01-12|2257.49
#2023-01-13|2265.88
#2023-01-16|2264.46
#2023-01-17|2264.01
#2023-01-18|2252.26
#2023-01-19|2212.92
#2023-01-20|2243.96
#2023-01-23|2267.41
#2023-01-24|2277.18
#2023-01-25|2271.28
#2023-01-26|2274.63
#2023-01-27|2288.04
#2023-01-30|2272.74
#2023-01-31|2293.77
#2023-02-01|2315.55
#2023-02-02|2349.07
#2023-02-03|2329.76
#2023-02-06|2304.48
#2023-02-07|2313.75
#2023-02-08|2299.31
#2023-02-09|2298.44
#2023-02-10|2292.78
#2023-02-13|2307.96
#2023-02-14|2305.34
#2023-02-15|2312.57
#2023-02-16|2300.01
#2023-02-17|2295.98
#2023-02-20|2298.05
#2023-02-21|2261.32
#2023-02-22|2251.19
#2023-02-23|2258.06
#2023-02-24|2239.88
#2023-02-27|2257.32
#2023-02-28|2253.47
#2023-03-01|2262.36
#2023-03-02|2273.82
#2023-03-03|2303.23
#2023-03-06|2308.27
#2023-03-07|2277.77
#2023-03-08|2278.25
#2023-03-09|2262.00
#2023-03-10|2225.63
#2023-03-13|2198.45
#2023-03-14|2218.47
#2023-03-15|2171.05
#2023-03-16|2193.32
#2023-03-17|2172.75
#2023-03-20|2193.06
#2023-03-21|2222.44
#2023-03-22|2203.50
#2023-03-23|2211.78
#2023-03-24|2194.91
#2023-03-27|2211.96
#2023-03-28|2221.26
#2023-03-29|2247.44
#2023-03-30|2258.42
#2023-03-31|2282.94
#2023-04-03|2288.19
#2023-04-04|2266.77
#2023-04-05|2232.24
#2023-04-06|2221.83
#2023-04-07|2223.26
#2023-04-10|2225.88
#2023-04-11|2249.68
#2023-04-12|2261.35
#2023-04-13|2282.09
#2023-04-14|2282.68
#2023-04-17|2290.81
#2023-04-18|2301.88
#2023-04-19|2295.51
#2023-04-20|2296.50
#2023-04-21|2291.63
#2023-04-24|2296.95
#2023-04-25|2266.82
#2023-04-26|2241.10
#2023-04-27|2270.17
#2023-04-28|2290.15
#2023-05-01|2292.82
#2023-05-02|2269.12
#2023-05-03|2273.25
#2023-05-04|2258.68
#2023-05-05|2287.27
#2023-05-08|2286.89
#2023-05-09|2283.72
#2023-05-10|2279.57
#2023-05-11|2269.66
#2023-05-12|2267.17
#2023-05-15|2279.13
#2023-05-16|2261.56
#2023-05-17|2283.20
#2023-05-18|2297.10
#2023-05-19|2300.48
#2023-05-22|2306.01
#2023-05-23|2275.29
#2023-05-24|2241.56
#2023-05-25|2239.71
#2023-05-26|2258.29
#2023-05-29|2261.47
#2023-05-30|2257.65
#2023-05-31|2225.34
#2023-06-01|2256.47
#2023-06-02|2309.30
#2023-06-05|2301.46
#2023-06-06|2319.43
#2023-06-07|2332.36
#2023-06-08|2333.05
#2023-06-09|2333.79
#2023-06-12|2349.65
#2023-06-13|2374.06
#2023-06-14|2380.26
#2023-06-15|2398.87
#2023-06-16|2396.58
#2023-06-19|2388.23
#2023-06-20|2374.55
#2023-06-21|2378.20
#2023-06-22|2366.81
#2023-06-23|2339.76
#2023-06-26|2344.71
#2023-06-27|2364.91
#2023-06-28|2372.63
#2023-06-29|2386.93
#2023-06-30|2407.46
#2023-07-03|2415.14
#2023-07-04|2410.33
#2023-07-05|2394.56
#2023-07-06|2363.56
#2023-07-07|2372.40
#2023-07-10|2393.30
#2023-07-11|2421.69
#2023-07-12|2443.66
#2023-07-13|2461.84
#2023-07-14|2457.03
#2023-07-17|2460.16
#2023-07-18|2475.76
#2023-07-19|2473.77
#2023-07-20|2468.08
#2023-07-21|2458.10
#2023-07-24|2468.50
#2023-07-25|2471.75
#2023-07-26|2477.18
#2023-07-27|2465.54
#2023-07-28|2476.98
#2023-07-31|2483.50
#2023-08-01|2480.06
#2023-08-02|2447.63
#2023-08-03|2433.23
#2023-08-04|2434.63
#2023-08-07|2447.83
#2023-08-08|2431.69
#2023-08-09|2429.09
#2023-08-10|2431.23
#2023-08-11|2421.96
#2023-08-14|2417.06
#2023-08-15|2395.37
#2023-08-16|2376.15
#2023-08-17|2346.78
#2023-08-18|2342.96
#2023-08-21|2338.12
#2023-08-22|2345.31
#2023-08-23|2365.07
#2023-08-24|2345.33
#2023-08-25|2348.46
#2023-08-28|2375.51
#2023-08-29|2397.04
#2023-08-30|2411.63
#2023-08-31|2405.91
#2023-09-01|2415.96
#2023-09-04|2417.99
#2023-09-05|2383.68
#2023-09-06|2378.97
#2023-09-07|2370.40
#2023-09-08|2358.73
#2023-09-11|2364.42
#2023-09-12|2352.12
#2023-09-13|2340.43
#2023-09-14|2359.75
#2023-09-15|2357.42
#2023-09-18|2357.17
#2023-09-19|2346.98
#2023-09-20|2343.29
#2023-09-21|2300.84
#2023-09-22|2290.39
#2023-09-25|2289.17
#2023-09-26|2260.76
#2023-09-27|2266.71
#2023-09-28|2275.21
#2023-09-29|2269.07
#2023-10-02|2246.21
#2023-10-03|2220.30
#2023-10-04|2218.72
#2023-10-05|2221.13
#2023-10-06|2240.29
#2023-10-09|2252.21
#2023-10-10|2283.08
#2023-10-11|2290.14
#2023-10-12|2275.33
#2023-10-13|2249.03
#2023-10-16|2261.04
#2023-10-17|2269.90
#2023-10-18|2224.82
#2023-10-19|2199.02
#2023-10-20|2176.83
#2023-10-23|2167.70
#2023-10-24|2174.57
#2023-10-25|2155.25
#2023-10-26|2135.28
#2023-10-27|2133.24
#2023-10-30|2152.86
#2023-10-31|2163.27
#2023-11-01|2181.30
#2023-11-02|2226.89
#2023-11-03|2254.48
#2023-11-06|2256.36
#2023-11-07|2243.36
#2023-11-08|2245.17
#2023-11-09|2251.69
#2023-11-10|2263.28
#2023-11-13|2265.62
#2023-11-14|2318.67
#2023-11-15|2336.29
#2023-11-16|2333.41
#2023-11-17|2352.60
#2023-11-20|2360.98
#2023-11-21|2361.50
#2023-11-22|2362.98
#2023-11-23|2366.62
#2023-11-24|2377.40
#2023-11-27|2367.65
#2023-11-28|2369.84
#2023-11-29|2379.83
#2023-11-30|2394.21
#2023-12-01|2422.39
#2023-12-04|2419.66
#2023-12-05|2406.04
#2023-12-06|2422.38
#2023-12-07|2426.62
#2023-12-08|2429.42
#2023-12-11|2444.78
#2023-12-12|2454.98
#2023-12-13|2477.80
#2023-12-14|2524.36
#2023-12-15|2526.33
#2023-12-18|2518.56
#2023-12-19|2541.22
#2023-12-20|2522.80
#2023-12-21|2542.71
#2023-12-22|2553.75
#2023-12-25|2553.08
#2023-12-26|2562.51
#2023-12-27|2576.13
#2023-12-28|2579.67
#2023-12-29|2572.45
#2024-01-01|2572.49
#2024-01-02|2549.09
#2024-01-03|2504.84
#2024-01-04|2512.69
#2024-01-05|2515.65
#2024-01-08|2530.29
#2024-01-09|2522.83
#2024-01-10|2532.17
#2024-01-11|2530.87
#2024-01-12|2549.93
#2024-01-15|2546.31
#2024-01-16|2519.66
#2024-01-17|2496.89
#2024-01-18|2516.37
#2024-01-19|2530.59
#2024-01-22|2556.38
#2024-01-23|2546.98
#2024-01-24|2545.28
#2024-01-25|2554.09
#2024-01-26|2555.76
#2024-01-29|2572.00
#2024-01-30|2577.13
#2024-01-31|2564.69
#2024-02-01|2588.97
#2024-02-02|2592.98
#2024-02-05|2570.48
#2024-02-06|2586.42
#2024-02-07|2601.94
#2024-02-08|2601.40
#2024-02-09|2606.76
#2024-02-12|2612.74
#2024-02-13|2583.98
#2024-02-14|2605.88
#2024-02-15|2631.88
#2024-02-16|2633.76
#2024-02-19|2637.42
#2024-02-20|2627.99
#2024-02-21|2631.78
#2024-02-22|2665.16
#2024-02-23|2678.07
#2024-02-26|2679.53
#2024-02-27|2683.21
#2024-02-28|2688.37
#2024-02-29|2695.68
#2024-03-01|2708.59
#2024-03-04|2711.08
#2024-03-05|2699.68
#2024-03-06|2716.70
#2024-03-07|2737.27
#2024-03-08|2740.51
#2024-03-11|2719.17
#2024-03-12|2732.38
#2024-03-13|2736.35
#2024-03-14|2725.93
#2024-03-15|2725.80
#2024-03-18|2735.16
#2024-03-19|2746.83
#2024-03-20|2767.73
#2024-03-21|2793.79
#2024-03-22|2779.98
#2024-03-25|2765.17
#2024-03-26|2766.57
#2024-03-27|2788.92
#2024-03-28|2786.45
#2024-03-29|2788.20
#2024-04-01|2763.87
#2024-04-02|2747.02
#2024-04-03|2756.37
#2024-04-04|2748.03
#2024-04-05|2758.23
#2024-04-08|2768.70
#2024-04-09|2762.60
#2024-04-10|2731.41
#2024-04-11|2727.98
#2024-04-12|2704.96
#2024-04-15|2690.50
#2024-04-16|2665.03
#2024-04-17|2651.59
#2024-04-18|2653.12
#2024-04-19|2642.12
#2024-04-22|2660.59
#2024-04-23|2692.81
#2024-04-24|2689.66
#2024-04-25|2673.36
#2024-04-26|2687.77
#2024-04-29|2699.92
#2024-04-30|2675.81
#2024-05-01|2663.06
#2024-05-02|2684.39
#2024-05-03|2708.73
#2024-05-06|2729.44
#2024-05-07|2745.07
#2024-05-08|2742.40
#2024-05-09|2760.45
#2024-05-10|2774.02
#2024-05-13|2764.96
#2024-05-14|2767.98
#2024-05-15|2789.27
#2024-05-16|2777.97
#2024-05-17|2775.25
#2024-05-20|2784.51
#2024-05-21|2775.08
#2024-05-22|2765.03
#2024-05-23|2750.70
#2024-05-24|2760.59
#2024-05-27|2769.76
#2024-05-28|2744.41
#2024-05-29|2701.16
#2024-05-30|2713.81
#2024-05-31|2735.99
#2024-06-03|2728.53
#2024-06-04|2718.88
#2024-06-05|2728.31
#2024-06-06|2723.74
#2024-06-07|2713.93
#2024-06-10|2715.68
#2024-06-11|2697.04
#2024-06-12|2724.94
#2024-06-13|2696.11
#2024-06-14|2667.71
#2024-06-17|2676.57
#2024-06-18|2691.20
#2024-06-19|2694.04
#2024-06-20|2699.78
#2024-06-21|2688.36
#2024-06-24|2701.90
#2024-06-25|2683.88
#2024-06-26|2676.70
#2024-06-27|2672.29
#2024-06-28|2672.79
#2024-07-01|2661.31
#2024-07-02|2675.99
#2024-07-03|2698.42
#2024-07-04|2706.40
#2024-07-05|2697.34
#2024-07-08|2696.09
#2024-07-09|2681.01
#2024-07-10|2696.45
#2024-07-11|2740.31
#2024-07-12|2763.89
#2024-07-15|2776.29
#2024-07-16|2816.50
#2024-07-17|2809.20
#2024-07-18|2783.72
#2024-07-19|2760.30
#2024-07-22|2780.17
#2024-07-23|2779.40
#2024-07-24|2736.64
#2024-07-25|2723.47
#2024-07-26|2764.45
#2024-07-29|2767.97
#2024-07-30|2780.14
#2024-07-31|2823.48
#2024-08-01|2770.05
#2024-08-02|2696.12
#2024-08-05|2608.17
#2024-08-06|2652.77
#2024-08-07|2654.58
#2024-08-08|2679.98
#2024-08-09|2692.23
#2024-08-12|2680.13
#2024-08-13|2718.23
#2024-08-14|2738.53
#2024-08-15|2766.34
#2024-08-16|2784.05
#2024-08-19|2798.65
#2024-08-20|2800.49
#2024-08-21|2815.67
#2024-08-22|2813.22
#2024-08-23|2845.03
#2024-08-26|2846.16
#2024-08-27|2848.45
#2024-08-28|2845.88
#2024-08-29|2862.84
#2024-08-30|2884.92
#2024-09-02|2878.91
#2024-09-03|2838.29
#2024-09-04|2823.12
#2024-09-05|2798.06
#2024-09-06|2771.37
#2024-09-09|2795.21
#2024-09-10|2796.24
#2024-09-11|2797.72
#2024-09-12|2831.99
#2024-09-13|2859.74
#2024-09-16|2875.04
#2024-09-17|2883.74
#2024-09-18|2877.59
#2024-09-19|2930.54
#2024-09-20|2911.40
#2024-09-23|2926.49
#2024-09-24|2932.86
#2024-09-25|2924.97
#2024-09-26|2961.62
#2024-09-27|2977.67
#2024-09-30|2959.86
#2024-10-01|2956.42
#2024-10-02|2941.86
#2024-10-03|2927.30
#2024-10-04|2937.66
#2024-10-07|2936.59
#2024-10-08|2930.40
#2024-10-09|2947.98
#2024-10-10|2931.67
#2024-10-11|2959.03
#2024-10-14|2972.83
#2024-10-15|2964.49
#2024-10-16|2976.29
#2024-10-17|2978.37
#2024-10-18|2984.08
#2024-10-21|2962.56
#2024-10-22|2933.00
#2024-10-23|2913.85
#2024-10-24|2908.89
#2024-10-25|2901.77
#2024-10-28|2920.06
#2024-10-29|2909.26
#2024-10-30|2914.92
#2024-10-31|2889.07
#2024-11-01|2891.95
#2024-11-04|2895.46
#2024-11-05|2928.67
#2024-11-06|3003.09
#2024-11-07|3013.93
#2024-11-08|3023.19
#2024-11-11|3042.92
#2024-11-12|3006.56
#2024-11-13|2995.79
#2024-11-14|2970.88
#2024-11-15|2953.48
#2024-11-18|2954.53
#2024-11-19|2955.68
#2024-11-20|2945.15
#2024-11-21|2975.17
#2024-11-22|3000.08
#2024-11-25|3026.62
#2024-11-26|3016.50
#2024-11-27|3017.47
#2024-11-28|3023.08
#2024-11-29|3036.13
#2024-12-02|3032.38
#2024-12-03|3035.81
#2024-12-04|3042.36
#2024-12-05|3026.42
#2024-12-06|3026.47
#2024-12-09|3003.87
#2024-12-10|2990.42
#2024-12-11|3000.29
#2024-12-12|2988.32
#2024-12-13|2971.05
#2024-12-16|2971.95
#2024-12-17|2953.18
#2024-12-18|2892.03
#2024-12-19|2868.39
#2024-12-20|2887.31
#2024-12-23|2887.47
#2024-12-24|2903.70
#2024-12-25|2904.71
#2024-12-26|2910.82
#2024-12-27|2903.37
#2024-12-30|2877.00
#2024-12-31|2877.63
#2025-01-01|2877.65
#2025-01-02|2869.36
#2025-01-03|2887.75
#2025-01-06|2890.13
#2025-01-07|2887.23
#2025-01-08|2883.90
#2025-01-09|2878.73
#2025-01-10|2835.95
#2025-01-13|2844.39
#2025-01-14|2869.68
#2025-01-15|2904.35
#2025-01-16|2926.49
#2025-01-17|2944.31
#2025-01-20|2959.28
#2025-01-21|2997.96
#2025-01-22|3006.15
#2025-01-23|3031.63
#2025-01-24|3033.94
#2025-01-27|3006.09
#2025-01-28|2985.81
#2025-01-29|2990.48
#2025-01-30|3024.31
#2025-01-31|3009.78
#2025-02-03|2966.79
#2025-02-04|2971.98
#2025-02-05|2997.35
#2025-02-06|3003.77
#2025-02-07|2986.36
#2025-02-10|2999.00
#2025-02-11|2999.09
#2025-02-12|2981.55
#2025-02-13|3013.49
#2025-02-14|3015.51
#2025-02-17|3024.34
#2025-02-18|3044.44
#2025-02-19|3029.08
#2025-02-20|3013.27
#2025-02-21|2965.52
#2025-02-24|2954.53
#2025-02-25|2962.53
#2025-02-26|2970.33
#2025-02-27|2959.17
#2025-02-28|2968.99
#2025-03-03|2966.13
#2025-03-04|2910.72
#2025-03-05|2976.27
#2025-03-06|2974.16
#2025-03-07|2976.69
#2025-03-10|2925.93
#2025-03-11|2890.26
#2025-03-12|2902.86
#2025-03-13|2873.67
#2025-03-14|2921.67
#2025-03-17|2956.09
#2025-03-18|2952.69
#2025-03-19|2976.86
#2025-03-20|2958.83
#2025-03-21|2932.83
#2025-03-24|2962.56
#2025-03-25|2971.51
#2025-03-26|2955.11
#2025-03-27|2942.97
#2025-03-28|2885.41
#2025-03-31|2870.50
#2025-04-01|2890.74
#2025-04-02|2907.81
#2025-04-03|2772.22
#2025-04-04|2633.95
#2025-04-07|2558.17
#2025-04-08|2577.95
#2025-04-09|2704.43
#2025-04-10|2718.40
#2025-04-11|2746.65
#2025-04-14|2789.07
#2025-04-15|2798.97
#2025-04-16|2770.83
#2025-04-17|2779.22
#2025-04-18|2782.10
#2025-04-21|2751.03
#2025-04-22|2786.06
#2025-04-23|2820.12
#2025-04-24|2857.95
#2025-04-25|2869.03
#2025-04-28|2881.22
#2025-04-29|2896.11
#2025-04-30|2914.05
#2025-05-01|2915.99
#2025-05-02|2978.60
#2025-05-05|2977.14
#2025-05-06|2963.02
#2025-05-07|2974.52
#2025-05-08|3005.46
#2025-05-09|3008.91
#2025-05-12|3063.66
#2025-05-13|3088.38
#2025-05-14|3086.12
#2025-05-15|3103.97
#2025-05-16|3119.68
#2025-05-19|3134.59
#2025-05-20|3131.50
#2025-05-21|3098.67
#2025-05-22|3085.47
#2025-05-23|3078.99
#2025-05-26|3095.50
#2025-05-27|3132.49
#2025-05-28|3115.90
#2025-05-29|3132.49
#2025-05-30|3129.39
#2025-06-02|3126.45
#2025-06-03|3143.45
#2025-06-04|3162.44
#2025-06-05|3161.64
#2025-06-06|3171.59
#2025-06-09|3173.13
#2025-06-10|3173.30
#2025-06-11|3176.06
#2025-06-12|3178.77
#2025-06-13|3128.72
#2025-06-16|3162.47
#2025-06-17|3137.33
#2025-06-18|3117.24
#2025-06-19|3100.76
#2025-06-20|3100.25
#2025-06-23|3122.64
#2025-06-24|3169.23
#2025-06-25|3146.31
#2025-06-26|3184.81
#2025-06-27|3221.19
#2025-06-30|3233.26
#2025-07-01|3238.17
#2025-07-02|3247.12
#2025-07-03|3263.25
#2025-07-04|3258.15
#2025-07-07|3243.41
#2025-07-08|3241.67
#2025-07-09|3267.84
#2025-07-10|3274.20
#2025-07-11|3248.78
#2025-07-14|3255.23
#2025-07-15|3227.51
#2025-07-16|3232.06
#2025-07-17|3270.72
#2025-07-18|3268.98
#2025-07-21|3265.36
#2025-07-22|3272.93
#2025-07-23|3325.73
#2025-07-24|3330.56
#2025-07-25|3342.77
#2025-07-28|3322.66
#2025-07-29|3297.35
#2025-07-30|3284.03
#2025-07-31|3272.06
#2025-08-01|3230.74
#2025-08-04|3258.19
#2025-08-05|3257.34
#2025-08-06|3268.86
#2025-08-07|3266.72
#2025-08-08|3278.57
#2025-08-11|3260.31
#2025-08-12|3301.78
#2025-08-13|3333.84
#2025-08-14|3310.77
#2025-08-15|3305.36
#2025-08-18|3305.55
#2025-08-19|3310.86
#2025-08-20|3296.64
#2025-08-21|3286.83
#2025-08-22|3347.95
#2025-08-25|3326.34
#2025-08-26|3329.91
#2025-08-27|3323.29
#2025-08-28|3341.03
#2025-08-29|3328.64
#2025-09-01|3330.42
#2025-09-02|3293.55
#2025-09-03|3286.17
#2025-09-04|3307.81
#2025-09-05|3320.28
#2025-09-08|3333.97
#2025-09-09|3314.37
#2025-09-10|3322.55
#2025-09-11|3360.78
#2025-09-12|3339.85
#2025-09-15|3354.62
#2025-09-16|3355.29
#2025-09-17|3348.32
#2025-09-18|3358.16
#2025-09-19|3352.64
#2025-09-22|3361.42
#2025-09-23|3355.91
#2025-09-24|3338.01
#2025-09-25|3309.58
#2025-09-26|3331.44
#2025-09-29|3338.37
#2025-09-30|3361.58
#2025-10-01|3361.89
#2025-10-02|3378.19
#2025-10-03|3398.07
#2025-10-06|3406.86
#2025-10-07|3389.63
#2025-10-08|3405.53
#2025-10-09|3376.93
#2025-10-10|3311.83
#2025-10-13|3335.79
#2025-10-14|3349.34
#2025-10-15|3357.48
#2025-10-16|3350.80
#2025-10-17|3341.22
#2025-10-20|3389.82
#2025-10-21|3403.80
#2025-10-22|3383.13
#2025-10-23|3410.35
#2025-10-24|3430.87
#2025-10-27|3451.90
#2025-10-28|3435.49
#2025-10-29|3420.05
#2025-10-30|3394.49
#2025-10-31|3401.31
#2025-11-03|3388.84
#2025-11-04|3357.18
#2025-11-05|3358.82
#2025-11-06|3346.51
#2025-11-07|3348.87
#2025-11-10|3369.69
#2025-11-11|3379.25
#2025-11-12|3391.96
#2025-11-13|3355.04
#2025-11-14|3327.16
#2025-11-17|3286.56
#2025-11-18|3236.02
#2025-11-19|3236.25
#2025-11-20|3221.33
#2025-11-21|3239.28
#2025-11-24|3251.28
#2025-11-25|3297.41
#2025-11-26|3326.93
#2025-11-27|3333.17
#2025-11-28|3350.49
#2025-12-01|3316.90
#2025-12-02|3324.76
#2025-12-03|3358.09
#2025-12-04|3389.33
#2025-12-05|3380.86
#2025-12-08|3382.01
#2025-12-09|3367.59
#2025-12-10|3403.78
#2025-12-11|3452.88
#2025-12-12|3447.16
#2025-12-15|3452.48
#2025-12-16|3425.66
#2025-12-17|3386.80
#2025-12-18|3406.56
#2025-12-19|3426.11
#2025-12-22|3458.28
#2025-12-23|3464.48
#2025-12-24|3471.55
#2025-12-25|3472.49
#2025-12-26|3465.60
#2025-12-29|3463.66
#2025-12-30|3454.52
#2025-12-31|3430.93
#2026-01-01|3431.16
#2026-01-02|3469.29
#2026-01-05|3529.96
#2026-01-06|3575.24
#2026-01-07|3552.47
#2026-01-08|3560.79
#2026-01-09|3589.01
#2026-01-12|3600.27
#2026-01-13|3600.15
#2026-01-14|3611.63
#2026-01-15|3635.31
#2026-01-16|3649.56
#2026-01-19|3642.70
#2026-01-20|3592.09
#2026-01-21|3617.71
#2026-01-22|3630.18
#2026-01-23|3614.24
#2026-01-26|3626.95
#2026-01-27|3643.58
#2026-01-28|3627.47
#2026-01-29|3649.00
#2026-01-30|3626.52
#2026-02-02|3641.29
#2026-02-03|3680.69
#2026-02-04|3680.31
#2026-02-05|3649.40
#2026-02-06|3727.48
#2026-02-09|3778.38
#2026-02-10|3801.11
#2026-02-11|3803.38
#2026-02-12|3770.57
#2026-02-13|3763.59
#2026-02-16|3759.60
#2026-02-17|3757.09
#2026-02-18|3787.83
#2026-02-19|3795.15
#2026-02-20|3815.04
#2026-02-23|3762.17
#2026-02-24|3789.68
#2026-02-25|3794.02
#2026-02-26|3822.39
#2026-02-27|3830.92
#2026-03-02|3817.32
#2026-03-03|3717.14
#2026-03-04|3707.16
#2026-03-05|3662.19
#2026-03-06|3619.07
#2026-03-09|3589.06
#2026-03-10|3625.34
#2026-03-11|3601.45
#2026-03-12|3534.95
#2026-03-13|3503.51
#2026-03-16|3524.19
#2026-03-17|3541.61
#2026-03-18|3534.01
#2026-03-19|3477.96
#2026-03-20|3434.98
#2026-03-23|3450.15
#2026-03-24|3471.27
#2026-03-25|3515.41
#2026-03-26|3454.71
#2026-03-27|3400.74
#2026-03-30|3358.27
#2026-03-31|3413.88
#2026-04-01|3515.15
#2026-04-02|3481.48
#2026-04-03|3492.58
#2026-04-06|3503.38
#2026-04-07|3489.92
#2026-04-08|3661.18
#2026-04-09|3666.46