Table Data - Nasdaq Developed Markets Construction and Materials Large Mid Cap Index
| Title | Nasdaq Developed Markets Construction and Materials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDM5010LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:45 PM CDT |
| Notes | For more information about this series, see: NQDM5010LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 500.65 |
| 2001-04-02 | 496.51 |
| 2001-04-03 | 487.98 |
| 2001-04-04 | 503.15 |
| 2001-04-05 | 506.91 |
| 2001-04-06 | 506.20 |
| 2001-04-09 | 510.88 |
| 2001-04-10 | 515.93 |
| 2001-04-11 | 511.76 |
| 2001-04-12 | 520.56 |
| 2001-04-13 | . |
| 2001-04-16 | 517.26 |
| 2001-04-17 | 517.02 |
| 2001-04-18 | 525.48 |
| 2001-04-19 | 530.76 |
| 2001-04-20 | 532.94 |
| 2001-04-23 | 529.00 |
| 2001-04-24 | 530.74 |
| 2001-04-25 | 533.11 |
| 2001-04-26 | 541.70 |
| 2001-04-27 | 544.46 |
| 2001-04-30 | 544.10 |
| 2001-05-01 | 550.16 |
| 2001-05-02 | 550.02 |
| 2001-05-03 | 546.03 |
| 2001-05-04 | 550.71 |
| 2001-05-07 | 548.92 |
| 2001-05-08 | 546.82 |
| 2001-05-09 | 544.32 |
| 2001-05-10 | 548.74 |
| 2001-05-11 | 545.48 |
| 2001-05-14 | 541.74 |
| 2001-05-15 | 546.46 |
| 2001-05-16 | 552.31 |
| 2001-05-17 | 559.69 |
| 2001-05-18 | 556.93 |
| 2001-05-21 | 559.98 |
| 2001-05-22 | 553.04 |
| 2001-05-23 | 548.70 |
| 2001-05-24 | 545.13 |
| 2001-05-25 | 540.73 |
| 2001-05-28 | . |
| 2001-05-29 | 538.08 |
| 2001-05-30 | 533.25 |
| 2001-05-31 | 536.17 |
| 2001-06-01 | 532.19 |
| 2001-06-04 | 532.76 |
| 2001-06-05 | 533.44 |
| 2001-06-06 | 534.28 |
| 2001-06-07 | 535.23 |
| 2001-06-08 | 535.89 |
| 2001-06-11 | 528.73 |
| 2001-06-12 | 526.10 |
| 2001-06-13 | 529.63 |
| 2001-06-14 | 525.42 |
| 2001-06-15 | 521.44 |
| 2001-06-18 | 516.51 |
| 2001-06-19 | 514.33 |
| 2001-06-20 | 507.82 |
| 2001-06-21 | 508.56 |
| 2001-06-22 | 511.41 |
| 2001-06-25 | 513.65 |
| 2001-06-26 | 509.32 |
| 2001-06-27 | 507.53 |
| 2001-06-28 | 507.67 |
| 2001-06-29 | 513.84 |
| 2001-07-02 | 517.55 |
| 2001-07-03 | 519.46 |
| 2001-07-04 | . |
| 2001-07-05 | 510.64 |
| 2001-07-06 | 506.29 |
| 2001-07-09 | 508.12 |
| 2001-07-10 | 509.58 |
| 2001-07-11 | 509.62 |
| 2001-07-12 | 512.33 |
| 2001-07-13 | 512.87 |
| 2001-07-16 | 510.94 |
| 2001-07-17 | 508.06 |
| 2001-07-18 | 516.42 |
| 2001-07-19 | 515.74 |
| 2001-07-20 | 513.35 |
| 2001-07-23 | 509.27 |
| 2001-07-24 | 504.95 |
| 2001-07-25 | 504.20 |
| 2001-07-26 | 504.03 |
| 2001-07-27 | 508.77 |
| 2001-07-30 | 510.06 |
| 2001-07-31 | 512.97 |
| 2001-08-01 | 514.68 |
| 2001-08-02 | 523.11 |
| 2001-08-03 | 523.88 |
| 2001-08-06 | 520.78 |
| 2001-08-07 | 521.60 |
| 2001-08-08 | 518.20 |
| 2001-08-09 | 516.36 |
| 2001-08-10 | 519.45 |
| 2001-08-13 | 521.08 |
| 2001-08-14 | 526.64 |
| 2001-08-15 | 528.73 |
| 2001-08-16 | 531.97 |
| 2001-08-17 | 529.14 |
| 2001-08-20 | 524.14 |
| 2001-08-21 | 525.20 |
| 2001-08-22 | 528.71 |
| 2001-08-23 | 525.79 |
| 2001-08-24 | 527.81 |
| 2001-08-27 | 523.43 |
| 2001-08-28 | 517.78 |
| 2001-08-29 | 515.08 |
| 2001-08-30 | 505.91 |
| 2001-08-31 | 505.89 |
| 2001-09-03 | . |
| 2001-09-04 | 497.48 |
| 2001-09-05 | 493.30 |
| 2001-09-06 | 491.98 |
| 2001-09-07 | 483.16 |
| 2001-09-10 | 472.36 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 447.97 |
| 2001-09-18 | 446.53 |
| 2001-09-19 | 441.57 |
| 2001-09-20 | 425.28 |
| 2001-09-21 | 416.84 |
| 2001-09-24 | 432.95 |
| 2001-09-25 | 437.52 |
| 2001-09-26 | 439.93 |
| 2001-09-27 | 442.22 |
| 2001-09-28 | 449.12 |
| 2001-10-01 | 447.11 |
| 2001-10-02 | 453.94 |
| 2001-10-03 | 456.97 |
| 2001-10-04 | 463.54 |
| 2001-10-05 | 464.37 |
| 2001-10-08 | 459.27 |
| 2001-10-09 | 460.19 |
| 2001-10-10 | 467.77 |
| 2001-10-11 | 475.78 |
| 2001-10-12 | 476.65 |
| 2001-10-15 | 476.33 |
| 2001-10-16 | 480.97 |
| 2001-10-17 | 477.58 |
| 2001-10-18 | 468.51 |
| 2001-10-19 | 464.71 |
| 2001-10-22 | 468.76 |
| 2001-10-23 | 472.38 |
| 2001-10-24 | 475.02 |
| 2001-10-25 | 474.13 |
| 2001-10-26 | 474.01 |
| 2001-10-29 | 468.17 |
| 2001-10-30 | 460.91 |
| 2001-10-31 | 455.85 |
| 2001-11-01 | 455.53 |
| 2001-11-02 | 455.74 |
| 2001-11-05 | 456.59 |
| 2001-11-06 | 459.63 |
| 2001-11-07 | 462.19 |
| 2001-11-08 | 464.73 |
| 2001-11-09 | 460.95 |
| 2001-11-12 | 458.86 |
| 2001-11-13 | 460.10 |
| 2001-11-14 | 464.38 |
| 2001-11-15 | 469.48 |
| 2001-11-16 | 469.83 |
| 2001-11-19 | 475.31 |
| 2001-11-20 | 476.02 |
| 2001-11-21 | 470.79 |
| 2001-11-22 | . |
| 2001-11-23 | 471.22 |
| 2001-11-26 | 477.16 |
| 2001-11-27 | 477.59 |
| 2001-11-28 | 472.62 |
| 2001-11-29 | 472.47 |
| 2001-11-30 | 479.63 |
| 2001-12-03 | 474.14 |
| 2001-12-04 | 480.64 |
| 2001-12-05 | 490.46 |
| 2001-12-06 | 490.80 |
| 2001-12-07 | 489.84 |
| 2001-12-10 | 482.89 |
| 2001-12-11 | 484.99 |
| 2001-12-12 | 484.84 |
| 2001-12-13 | 476.24 |
| 2001-12-14 | 472.40 |
| 2001-12-17 | 474.89 |
| 2001-12-18 | 475.56 |
| 2001-12-19 | 470.72 |
| 2001-12-20 | 470.92 |
| 2001-12-21 | 470.87 |
| 2001-12-24 | 470.95 |
| 2001-12-25 | . |
| 2001-12-26 | 470.91 |
| 2001-12-27 | 478.16 |
| 2001-12-28 | 480.19 |
| 2001-12-31 | 481.53 |
| 2002-01-01 | . |
| 2002-01-02 | 482.28 |
| 2002-01-03 | 485.23 |
| 2002-01-04 | 488.30 |
| 2002-01-07 | 486.94 |
| 2002-01-08 | 479.98 |
| 2002-01-09 | 481.13 |
| 2002-01-10 | 474.38 |
| 2002-01-11 | 468.67 |
| 2002-01-14 | 464.01 |
| 2002-01-15 | 463.12 |
| 2002-01-16 | 453.42 |
| 2002-01-17 | 455.93 |
| 2002-01-18 | 456.74 |
| 2002-01-21 | . |
| 2002-01-22 | 448.98 |
| 2002-01-23 | 451.71 |
| 2002-01-24 | 454.36 |
| 2002-01-25 | 457.47 |
| 2002-01-28 | 460.54 |
| 2002-01-29 | 455.78 |
| 2002-01-30 | 452.85 |
| 2002-01-31 | 456.72 |
| 2002-02-01 | 454.51 |
| 2002-02-04 | 452.39 |
| 2002-02-05 | 446.20 |
| 2002-02-06 | 447.54 |
| 2002-02-07 | 446.55 |
| 2002-02-08 | 449.96 |
| 2002-02-11 | 456.64 |
| 2002-02-12 | 459.26 |
| 2002-02-13 | 460.12 |
| 2002-02-14 | 462.19 |
| 2002-02-15 | 463.65 |
| 2002-02-18 | . |
| 2002-02-19 | 454.64 |
| 2002-02-20 | 454.32 |
| 2002-02-21 | 459.72 |
| 2002-02-22 | 461.27 |
| 2002-02-25 | 464.06 |
| 2002-02-26 | 470.76 |
| 2002-02-27 | 476.11 |
| 2002-02-28 | 475.23 |
| 2002-03-01 | 480.44 |
| 2002-03-04 | 499.79 |
| 2002-03-05 | 494.45 |
| 2002-03-06 | 499.86 |
| 2002-03-07 | 505.06 |
| 2002-03-08 | 504.45 |
| 2002-03-11 | 503.40 |
| 2002-03-12 | 499.79 |
| 2002-03-13 | 495.58 |
| 2002-03-14 | 498.26 |
| 2002-03-15 | 499.60 |
| 2002-03-18 | 499.87 |
| 2002-03-19 | 507.13 |
| 2002-03-20 | 503.20 |
| 2002-03-21 | 496.99 |
| 2002-03-22 | 497.51 |
| 2002-03-25 | 492.74 |
| 2002-03-26 | 496.47 |
| 2002-03-27 | 499.56 |
| 2002-03-28 | 501.89 |
| 2002-03-29 | . |
| 2002-04-01 | 499.67 |
| 2002-04-02 | 498.39 |
| 2002-04-03 | 496.99 |
| 2002-04-04 | 496.64 |
| 2002-04-05 | 498.63 |
| 2002-04-08 | 498.03 |
| 2002-04-09 | 500.01 |
| 2002-04-10 | 505.45 |
| 2002-04-11 | 503.76 |
| 2002-04-12 | 503.81 |
| 2002-04-15 | 505.03 |
| 2002-04-16 | 510.91 |
| 2002-04-17 | 515.62 |
| 2002-04-18 | 515.90 |
| 2002-04-19 | 515.23 |
| 2002-04-22 | 514.45 |
| 2002-04-23 | 514.97 |
| 2002-04-24 | 512.47 |
| 2002-04-25 | 508.78 |
| 2002-04-26 | 506.91 |
| 2002-04-29 | 505.37 |
| 2002-04-30 | 508.73 |
| 2002-05-01 | 512.02 |
| 2002-05-02 | 513.73 |
| 2002-05-03 | 515.81 |
| 2002-05-06 | 514.78 |
| 2002-05-07 | 515.24 |
| 2002-05-08 | 517.32 |
| 2002-05-09 | 512.98 |
| 2002-05-10 | 514.42 |
| 2002-05-13 | 515.84 |
| 2002-05-14 | 514.86 |
| 2002-05-15 | 517.88 |
| 2002-05-16 | 516.73 |
| 2002-05-17 | 523.26 |
| 2002-05-20 | 523.54 |
| 2002-05-21 | 519.96 |
| 2002-05-22 | 523.58 |
| 2002-05-23 | 524.95 |
| 2002-05-24 | 525.42 |
| 2002-05-27 | . |
| 2002-05-28 | 520.90 |
| 2002-05-29 | 519.56 |
| 2002-05-30 | 515.14 |
| 2002-05-31 | 516.48 |
| 2002-06-03 | 512.49 |
| 2002-06-04 | 507.76 |
| 2002-06-05 | 509.25 |
| 2002-06-06 | 508.78 |
| 2002-06-07 | 505.50 |
| 2002-06-10 | 507.68 |
| 2002-06-11 | 504.51 |
| 2002-06-12 | 502.31 |
| 2002-06-13 | 499.67 |
| 2002-06-14 | 494.98 |
| 2002-06-17 | 501.53 |
| 2002-06-18 | 503.59 |
| 2002-06-19 | 501.64 |
| 2002-06-20 | 505.93 |
| 2002-06-21 | 501.60 |
| 2002-06-24 | 500.22 |
| 2002-06-25 | 497.77 |
| 2002-06-26 | 498.09 |
| 2002-06-27 | 500.60 |
| 2002-06-28 | 508.71 |
| 2002-07-01 | 503.29 |
| 2002-07-02 | 496.71 |
| 2002-07-03 | 489.76 |
| 2002-07-04 | . |
| 2002-07-05 | 500.70 |
| 2002-07-08 | 504.17 |
| 2002-07-09 | 501.62 |
| 2002-07-10 | 492.21 |
| 2002-07-11 | 483.61 |
| 2002-07-12 | 481.94 |
| 2002-07-15 | 479.27 |
| 2002-07-16 | 466.19 |
| 2002-07-17 | 472.18 |
| 2002-07-18 | 470.65 |
| 2002-07-19 | 459.57 |
| 2002-07-22 | 447.82 |
| 2002-07-23 | 440.53 |
| 2002-07-24 | 444.68 |
| 2002-07-25 | 448.74 |
| 2002-07-26 | 432.43 |
| 2002-07-29 | 447.66 |
| 2002-07-30 | 449.72 |
| 2002-07-31 | 450.27 |
| 2002-08-01 | 440.96 |
| 2002-08-02 | 429.03 |
| 2002-08-05 | 418.98 |
| 2002-08-06 | 420.67 |
| 2002-08-07 | 427.24 |
| 2002-08-08 | 436.85 |
| 2002-08-09 | 440.85 |
| 2002-08-12 | 437.76 |
| 2002-08-13 | 436.51 |
| 2002-08-14 | 440.11 |
| 2002-08-15 | 445.90 |
| 2002-08-16 | 444.72 |
| 2002-08-19 | 448.40 |
| 2002-08-20 | 447.68 |
| 2002-08-21 | 450.98 |
| 2002-08-22 | 456.63 |
| 2002-08-23 | 452.76 |
| 2002-08-26 | 455.77 |
| 2002-08-27 | 459.04 |
| 2002-08-28 | 452.25 |
| 2002-08-29 | 447.47 |
| 2002-08-30 | 448.36 |
| 2002-09-02 | . |
| 2002-09-03 | 437.34 |
| 2002-09-04 | 439.58 |
| 2002-09-05 | 437.21 |
| 2002-09-06 | 437.70 |
| 2002-09-09 | 437.27 |
| 2002-09-10 | 438.96 |
| 2002-09-11 | 443.81 |
| 2002-09-12 | 436.45 |
| 2002-09-13 | 434.22 |
| 2002-09-16 | 432.12 |
| 2002-09-17 | 428.09 |
| 2002-09-18 | 422.77 |
| 2002-09-19 | 413.41 |
| 2002-09-20 | 414.30 |
| 2002-09-23 | 406.41 |
| 2002-09-24 | 395.83 |
| 2002-09-25 | 396.20 |
| 2002-09-26 | 405.02 |
| 2002-09-27 | 403.10 |
| 2002-09-30 | 394.38 |
| 2002-10-01 | 395.32 |
| 2002-10-02 | 389.69 |
| 2002-10-03 | 386.83 |
| 2002-10-04 | 378.79 |
| 2002-10-07 | 369.89 |
| 2002-10-08 | 372.00 |
| 2002-10-09 | 360.64 |
| 2002-10-10 | 366.06 |
| 2002-10-11 | 379.56 |
| 2002-10-14 | 379.06 |
| 2002-10-15 | 395.22 |
| 2002-10-16 | 390.62 |
| 2002-10-17 | 401.01 |
| 2002-10-18 | 398.68 |
| 2002-10-21 | 402.75 |
| 2002-10-22 | 389.33 |
| 2002-10-23 | 387.46 |
| 2002-10-24 | 384.90 |
| 2002-10-25 | 383.33 |
| 2002-10-28 | 380.84 |
| 2002-10-29 | 379.06 |
| 2002-10-30 | 386.29 |
| 2002-10-31 | 393.32 |
| 2002-11-01 | 394.49 |
| 2002-11-04 | 402.46 |
| 2002-11-05 | 409.55 |
| 2002-11-06 | 412.40 |
| 2002-11-07 | 408.85 |
| 2002-11-08 | 407.87 |
| 2002-11-11 | 403.43 |
| 2002-11-12 | 407.45 |
| 2002-11-13 | 406.08 |
| 2002-11-14 | 413.62 |
| 2002-11-15 | 415.47 |
| 2002-11-18 | 413.12 |
| 2002-11-19 | 404.28 |
| 2002-11-20 | 403.03 |
| 2002-11-21 | 412.53 |
| 2002-11-22 | 414.34 |
| 2002-11-25 | 415.56 |
| 2002-11-26 | 410.64 |
| 2002-11-27 | 419.70 |
| 2002-11-28 | . |
| 2002-11-29 | 430.85 |
| 2002-12-02 | 425.37 |
| 2002-12-03 | 418.86 |
| 2002-12-04 | 416.52 |
| 2002-12-05 | 412.07 |
| 2002-12-06 | 412.04 |
| 2002-12-09 | 405.62 |
| 2002-12-10 | 407.35 |
| 2002-12-11 | 410.53 |
| 2002-12-12 | 411.83 |
| 2002-12-13 | 408.21 |
| 2002-12-16 | 411.76 |
| 2002-12-17 | 411.31 |
| 2002-12-18 | 405.46 |
| 2002-12-19 | 404.60 |
| 2002-12-20 | 409.29 |
| 2002-12-23 | 407.67 |
| 2002-12-24 | 408.82 |
| 2002-12-25 | . |
| 2002-12-26 | 410.51 |
| 2002-12-27 | 408.86 |
| 2002-12-30 | 409.74 |
| 2002-12-31 | 414.00 |
| 2003-01-01 | . |
| 2003-01-02 | 420.81 |
| 2003-01-03 | 418.75 |
| 2003-01-06 | 425.93 |
| 2003-01-07 | 419.96 |
| 2003-01-08 | 411.14 |
| 2003-01-09 | 416.20 |
| 2003-01-10 | 417.59 |
| 2003-01-13 | 414.07 |
| 2003-01-14 | 415.59 |
| 2003-01-15 | 412.61 |
| 2003-01-16 | 415.31 |
| 2003-01-17 | 412.22 |
| 2003-01-20 | . |
| 2003-01-21 | 405.40 |
| 2003-01-22 | 401.37 |
| 2003-01-23 | 401.10 |
| 2003-01-24 | 398.29 |
| 2003-01-27 | 387.64 |
| 2003-01-28 | 389.90 |
| 2003-01-29 | 386.57 |
| 2003-01-30 | 385.46 |
| 2003-01-31 | 390.77 |
| 2003-02-03 | 395.93 |
| 2003-02-04 | 392.76 |
| 2003-02-05 | 393.00 |
| 2003-02-06 | 386.62 |
| 2003-02-07 | 382.64 |
| 2003-02-10 | 381.19 |
| 2003-02-11 | 384.07 |
| 2003-02-12 | 383.58 |
| 2003-02-13 | 382.45 |
| 2003-02-14 | 384.65 |
| 2003-02-17 | . |
| 2003-02-18 | 391.89 |
| 2003-02-19 | 389.36 |
| 2003-02-20 | 386.15 |
| 2003-02-21 | 389.26 |
| 2003-02-24 | 385.98 |
| 2003-02-25 | 379.90 |
| 2003-02-26 | 378.26 |
| 2003-02-27 | 382.35 |
| 2003-02-28 | 385.04 |
| 2003-03-03 | 383.78 |
| 2003-03-04 | 379.40 |
| 2003-03-05 | 380.38 |
| 2003-03-06 | 376.22 |
| 2003-03-07 | 375.30 |
| 2003-03-10 | 366.85 |
| 2003-03-11 | 362.08 |
| 2003-03-12 | 356.93 |
| 2003-03-13 | 366.72 |
| 2003-03-14 | 372.57 |
| 2003-03-17 | 378.21 |
| 2003-03-18 | 378.69 |
| 2003-03-19 | 380.01 |
| 2003-03-20 | 380.23 |
| 2003-03-21 | 391.08 |
| 2003-03-24 | 381.31 |
| 2003-03-25 | 384.44 |
| 2003-03-26 | 384.06 |
| 2003-03-27 | 383.07 |
| 2003-03-28 | 382.09 |
| 2003-03-31 | 377.07 |
| 2003-04-01 | 377.03 |
| 2003-04-02 | 384.86 |
| 2003-04-03 | 385.13 |
| 2003-04-04 | 387.44 |
| 2003-04-07 | 394.38 |
| 2003-04-08 | 392.28 |
| 2003-04-09 | 394.72 |
| 2003-04-10 | 394.15 |
| 2003-04-11 | 394.78 |
| 2003-04-14 | 397.84 |
| 2003-04-15 | 399.64 |
| 2003-04-16 | 396.99 |
| 2003-04-17 | 400.83 |
| 2003-04-18 | . |
| 2003-04-21 | 399.55 |
| 2003-04-22 | 403.96 |
| 2003-04-23 | 408.15 |
| 2003-04-24 | 406.91 |
| 2003-04-25 | 406.20 |
| 2003-04-28 | 411.52 |
| 2003-04-29 | 416.67 |
| 2003-04-30 | 420.54 |
| 2003-05-01 | 421.96 |
| 2003-05-02 | 425.25 |
| 2003-05-05 | 428.41 |
| 2003-05-06 | 436.47 |
| 2003-05-07 | 435.40 |
| 2003-05-08 | 429.56 |
| 2003-05-09 | 433.96 |
| 2003-05-12 | 436.83 |
| 2003-05-13 | 435.59 |
| 2003-05-14 | 433.81 |
| 2003-05-15 | 434.84 |
| 2003-05-16 | 438.65 |
| 2003-05-19 | 430.84 |
| 2003-05-20 | 432.66 |
| 2003-05-21 | 429.97 |
| 2003-05-22 | 432.90 |
| 2003-05-23 | 433.07 |
| 2003-05-26 | . |
| 2003-05-27 | 434.42 |
| 2003-05-28 | 435.32 |
| 2003-05-29 | 436.28 |
| 2003-05-30 | 439.81 |
| 2003-06-02 | 443.00 |
| 2003-06-03 | 440.80 |
| 2003-06-04 | 445.83 |
| 2003-06-05 | 451.52 |
| 2003-06-06 | 452.34 |
| 2003-06-09 | 446.56 |
| 2003-06-10 | 448.51 |
| 2003-06-11 | 457.04 |
| 2003-06-12 | 459.62 |
| 2003-06-13 | 458.31 |
| 2003-06-16 | 466.40 |
| 2003-06-17 | 467.22 |
| 2003-06-18 | 460.51 |
| 2003-06-19 | 458.89 |
| 2003-06-20 | 458.14 |
| 2003-06-23 | 452.50 |
| 2003-06-24 | 451.06 |
| 2003-06-25 | 451.77 |
| 2003-06-26 | 448.99 |
| 2003-06-27 | 449.54 |
| 2003-06-30 | 447.92 |
| 2003-07-01 | 451.49 |
| 2003-07-02 | 457.17 |
| 2003-07-03 | 460.07 |
| 2003-07-04 | . |
| 2003-07-07 | 466.04 |
| 2003-07-08 | 469.01 |
| 2003-07-09 | 468.08 |
| 2003-07-10 | 463.09 |
| 2003-07-11 | 463.62 |
| 2003-07-14 | 465.14 |
| 2003-07-15 | 462.23 |
| 2003-07-16 | 460.76 |
| 2003-07-17 | 456.80 |
| 2003-07-18 | 461.38 |
| 2003-07-21 | 459.88 |
| 2003-07-22 | 459.18 |
| 2003-07-23 | 462.24 |
| 2003-07-24 | 467.63 |
| 2003-07-25 | 469.62 |
| 2003-07-28 | 474.90 |
| 2003-07-29 | 476.20 |
| 2003-07-30 | 477.37 |
| 2003-07-31 | 480.08 |
| 2003-08-01 | 479.40 |
| 2003-08-04 | 477.97 |
| 2003-08-05 | 476.19 |
| 2003-08-06 | 473.99 |
| 2003-08-07 | 473.34 |
| 2003-08-08 | 474.63 |
| 2003-08-11 | 475.07 |
| 2003-08-12 | 478.03 |
| 2003-08-13 | 478.36 |
| 2003-08-14 | 482.25 |
| 2003-08-15 | 485.18 |
| 2003-08-18 | 488.72 |
| 2003-08-19 | 493.70 |
| 2003-08-20 | 496.81 |
| 2003-08-21 | 495.17 |
| 2003-08-22 | 491.09 |
| 2003-08-25 | 488.37 |
| 2003-08-26 | 486.19 |
| 2003-08-27 | 486.53 |
| 2003-08-28 | 487.56 |
| 2003-08-29 | 492.07 |
| 2003-09-01 | . |
| 2003-09-02 | 495.91 |
| 2003-09-03 | 501.22 |
| 2003-09-04 | 499.36 |
| 2003-09-05 | 499.27 |
| 2003-09-08 | 502.68 |
| 2003-09-09 | 502.70 |
| 2003-09-10 | 493.71 |
| 2003-09-11 | 492.58 |
| 2003-09-12 | 497.66 |
| 2003-09-15 | 500.63 |
| 2003-09-16 | 503.61 |
| 2003-09-17 | 504.52 |
| 2003-09-18 | 510.77 |
| 2003-09-19 | 509.72 |
| 2003-09-22 | 507.41 |
| 2003-09-23 | 506.82 |
| 2003-09-24 | 505.76 |
| 2003-09-25 | 500.68 |
| 2003-09-26 | 495.63 |
| 2003-09-29 | 497.23 |
| 2003-09-30 | 495.79 |
| 2003-10-01 | 505.74 |
| 2003-10-02 | 507.37 |
| 2003-10-03 | 516.89 |
| 2003-10-06 | 518.55 |
| 2003-10-07 | 521.98 |
| 2003-10-08 | 522.58 |
| 2003-10-09 | 525.48 |
| 2003-10-10 | 528.21 |
| 2003-10-13 | 532.08 |
| 2003-10-14 | 532.03 |
| 2003-10-15 | 533.98 |
| 2003-10-16 | 534.47 |
| 2003-10-17 | 530.99 |
| 2003-10-20 | 532.68 |
| 2003-10-21 | 532.52 |
| 2003-10-22 | 528.54 |
| 2003-10-23 | 522.69 |
| 2003-10-24 | 525.18 |
| 2003-10-27 | 530.97 |
| 2003-10-28 | 536.93 |
| 2003-10-29 | 539.31 |
| 2003-10-30 | 542.95 |
| 2003-10-31 | 540.92 |
| 2003-11-03 | 541.76 |
| 2003-11-04 | 542.49 |
| 2003-11-05 | 538.59 |
| 2003-11-06 | 535.13 |
| 2003-11-07 | 542.01 |
| 2003-11-10 | 540.80 |
| 2003-11-11 | 536.80 |
| 2003-11-12 | 540.23 |
| 2003-11-13 | 543.07 |
| 2003-11-14 | 546.66 |
| 2003-11-17 | 534.00 |
| 2003-11-18 | 536.90 |
| 2003-11-19 | 534.49 |
| 2003-11-20 | 533.35 |
| 2003-11-21 | 538.05 |
| 2003-11-24 | 540.34 |
| 2003-11-25 | 544.45 |
| 2003-11-26 | 550.48 |
| 2003-11-27 | . |
| 2003-11-28 | 551.45 |
| 2003-12-01 | 560.77 |
| 2003-12-02 | 568.05 |
| 2003-12-03 | 570.23 |
| 2003-12-04 | 570.31 |
| 2003-12-05 | 568.95 |
| 2003-12-08 | 569.70 |
| 2003-12-09 | 568.77 |
| 2003-12-10 | 563.00 |
| 2003-12-11 | 565.94 |
| 2003-12-12 | 570.76 |
| 2003-12-15 | 572.95 |
| 2003-12-16 | 570.73 |
| 2003-12-17 | 572.62 |
| 2003-12-18 | 572.45 |
| 2003-12-19 | 574.04 |
| 2003-12-22 | 578.42 |
| 2003-12-23 | 580.00 |
| 2003-12-24 | 581.91 |
| 2003-12-25 | . |
| 2003-12-26 | 582.79 |
| 2003-12-29 | 586.44 |
| 2003-12-30 | 587.89 |
| 2003-12-31 | 591.46 |
| 2004-01-01 | . |
| 2004-01-02 | 592.43 |
| 2004-01-05 | 598.24 |
| 2004-01-06 | 600.55 |
| 2004-01-07 | 598.36 |
| 2004-01-08 | 600.35 |
| 2004-01-09 | 599.45 |
| 2004-01-12 | 600.33 |
| 2004-01-13 | 599.99 |
| 2004-01-14 | 602.17 |
| 2004-01-15 | 600.67 |
| 2004-01-16 | 597.66 |
| 2004-01-19 | . |
| 2004-01-20 | 601.80 |
| 2004-01-21 | 605.00 |
| 2004-01-22 | 611.10 |
| 2004-01-23 | 609.52 |
| 2004-01-26 | 609.08 |
| 2004-01-27 | 611.91 |
| 2004-01-28 | 603.17 |
| 2004-01-29 | 593.85 |
| 2004-01-30 | 597.35 |
| 2004-02-02 | 600.33 |
| 2004-02-03 | 599.52 |
| 2004-02-04 | 591.56 |
| 2004-02-05 | 596.16 |
| 2004-02-06 | 606.39 |
| 2004-02-09 | 608.15 |
| 2004-02-10 | 606.16 |
| 2004-02-11 | 610.97 |
| 2004-02-12 | 616.64 |
| 2004-02-13 | 615.23 |
| 2004-02-16 | . |
| 2004-02-17 | 620.07 |
| 2004-02-18 | 618.31 |
| 2004-02-19 | 615.87 |
| 2004-02-20 | 608.20 |
| 2004-02-23 | 610.98 |
| 2004-02-24 | 608.28 |
| 2004-02-25 | 605.58 |
| 2004-02-26 | 606.21 |
| 2004-02-27 | 612.41 |
| 2004-03-01 | 622.57 |
| 2004-03-02 | 620.75 |
| 2004-03-03 | 617.10 |
| 2004-03-04 | 620.31 |
| 2004-03-05 | 627.22 |
| 2004-03-08 | 625.11 |
| 2004-03-09 | 623.86 |
| 2004-03-10 | 612.62 |
| 2004-03-11 | 604.22 |
| 2004-03-12 | 605.64 |
| 2004-03-15 | 603.25 |
| 2004-03-16 | 610.60 |
| 2004-03-17 | 618.72 |
| 2004-03-18 | 623.05 |
| 2004-03-19 | 619.27 |
| 2004-03-22 | 612.95 |
| 2004-03-23 | 615.43 |
| 2004-03-24 | 617.16 |
| 2004-03-25 | 624.67 |
| 2004-03-26 | 625.49 |
| 2004-03-29 | 628.74 |
| 2004-03-30 | 631.91 |
| 2004-03-31 | 638.37 |
| 2004-04-01 | 642.13 |
| 2004-04-02 | 640.14 |
| 2004-04-05 | 638.07 |
| 2004-04-06 | 636.80 |
| 2004-04-07 | 640.08 |
| 2004-04-08 | 637.71 |
| 2004-04-09 | . |
| 2004-04-12 | 635.97 |
| 2004-04-13 | 628.53 |
| 2004-04-14 | 620.49 |
| 2004-04-15 | 619.63 |
| 2004-04-16 | 625.36 |
| 2004-04-19 | 620.42 |
| 2004-04-20 | 621.74 |
| 2004-04-21 | 616.49 |
| 2004-04-22 | 626.76 |
| 2004-04-23 | 630.30 |
| 2004-04-26 | 629.40 |
| 2004-04-27 | 628.77 |
| 2004-04-28 | 622.19 |
| 2004-04-29 | 615.79 |
| 2004-04-30 | 612.87 |
| 2004-05-03 | 615.87 |
| 2004-05-04 | 621.04 |
| 2004-05-05 | 623.53 |
| 2004-05-06 | 612.06 |
| 2004-05-07 | 595.62 |
| 2004-05-10 | 574.58 |
| 2004-05-11 | 580.27 |
| 2004-05-12 | 585.93 |
| 2004-05-13 | 585.65 |
| 2004-05-14 | 586.93 |
| 2004-05-17 | 578.21 |
| 2004-05-18 | 581.85 |
| 2004-05-19 | 592.83 |
| 2004-05-20 | 590.07 |
| 2004-05-21 | 596.29 |
| 2004-05-24 | 599.60 |
| 2004-05-25 | 604.12 |
| 2004-05-26 | 608.09 |
| 2004-05-27 | 616.52 |
| 2004-05-28 | 616.02 |
| 2004-05-31 | . |
| 2004-06-01 | 613.29 |
| 2004-06-02 | 616.14 |
| 2004-06-03 | 609.54 |
| 2004-06-04 | 613.81 |
| 2004-06-07 | 624.62 |
| 2004-06-08 | 625.14 |
| 2004-06-09 | 620.47 |
| 2004-06-10 | 623.60 |
| 2004-06-11 | . |
| 2004-06-14 | 618.20 |
| 2004-06-15 | 618.49 |
| 2004-06-16 | 620.91 |
| 2004-06-17 | 623.90 |
| 2004-06-18 | 626.11 |
| 2004-06-21 | 626.96 |
| 2004-06-22 | 625.17 |
| 2004-06-23 | 628.91 |
| 2004-06-24 | 634.05 |
| 2004-06-25 | 632.67 |
| 2004-06-28 | 637.35 |
| 2004-06-29 | 636.17 |
| 2004-06-30 | 639.05 |
| 2004-07-01 | 636.68 |
| 2004-07-02 | 636.59 |
| 2004-07-05 | . |
| 2004-07-06 | 628.69 |
| 2004-07-07 | 630.72 |
| 2004-07-08 | 625.78 |
| 2004-07-09 | 628.97 |
| 2004-07-12 | 631.88 |
| 2004-07-13 | 631.10 |
| 2004-07-14 | 629.15 |
| 2004-07-15 | 629.50 |
| 2004-07-16 | 633.92 |
| 2004-07-19 | 632.34 |
| 2004-07-20 | 630.08 |
| 2004-07-21 | 623.07 |
| 2004-07-22 | 619.74 |
| 2004-07-23 | 613.62 |
| 2004-07-26 | 607.73 |
| 2004-07-27 | 608.92 |
| 2004-07-28 | 609.92 |
| 2004-07-29 | 612.99 |
| 2004-07-30 | 616.33 |
| 2004-08-02 | 617.49 |
| 2004-08-03 | 616.80 |
| 2004-08-04 | 612.54 |
| 2004-08-05 | 610.32 |
| 2004-08-06 | 606.74 |
| 2004-08-09 | 602.64 |
| 2004-08-10 | 609.55 |
| 2004-08-11 | 607.40 |
| 2004-08-12 | 606.47 |
| 2004-08-13 | 606.86 |
| 2004-08-16 | 610.56 |
| 2004-08-17 | 613.70 |
| 2004-08-18 | 615.74 |
| 2004-08-19 | 619.28 |
| 2004-08-20 | 621.12 |
| 2004-08-23 | 622.51 |
| 2004-08-24 | 622.83 |
| 2004-08-25 | 623.59 |
| 2004-08-26 | 627.30 |
| 2004-08-27 | 628.85 |
| 2004-08-30 | 625.63 |
| 2004-08-31 | 627.58 |
| 2004-09-01 | 630.75 |
| 2004-09-02 | 635.04 |
| 2004-09-03 | 631.71 |
| 2004-09-06 | . |
| 2004-09-07 | 642.69 |
| 2004-09-08 | 643.22 |
| 2004-09-09 | 639.96 |
| 2004-09-10 | 642.76 |
| 2004-09-13 | 646.43 |
| 2004-09-14 | 645.61 |
| 2004-09-15 | 637.43 |
| 2004-09-16 | 639.01 |
| 2004-09-17 | 640.74 |
| 2004-09-20 | 638.97 |
| 2004-09-21 | 644.34 |
| 2004-09-22 | 640.17 |
| 2004-09-23 | 637.55 |
| 2004-09-24 | 635.57 |
| 2004-09-27 | 632.80 |
| 2004-09-28 | 634.47 |
| 2004-09-29 | 639.70 |
| 2004-09-30 | 646.55 |
| 2004-10-01 | 654.87 |
| 2004-10-04 | 654.66 |
| 2004-10-05 | 654.40 |
| 2004-10-06 | 656.74 |
| 2004-10-07 | 653.32 |
| 2004-10-08 | 657.04 |
| 2004-10-11 | 656.18 |
| 2004-10-12 | 650.43 |
| 2004-10-13 | 646.12 |
| 2004-10-14 | 645.67 |
| 2004-10-15 | 648.09 |
| 2004-10-18 | 644.78 |
| 2004-10-19 | 646.14 |
| 2004-10-20 | 646.27 |
| 2004-10-21 | 648.50 |
| 2004-10-22 | 649.43 |
| 2004-10-25 | 648.18 |
| 2004-10-26 | 650.07 |
| 2004-10-27 | 654.65 |
| 2004-10-28 | 659.13 |
| 2004-10-29 | 657.71 |
| 2004-11-01 | 662.86 |
| 2004-11-02 | 666.69 |
| 2004-11-03 | 676.02 |
| 2004-11-04 | 681.06 |
| 2004-11-05 | 685.89 |
| 2004-11-08 | 683.45 |
| 2004-11-09 | 682.90 |
| 2004-11-10 | 683.73 |
| 2004-11-11 | 688.05 |
| 2004-11-12 | 692.78 |
| 2004-11-15 | 696.34 |
| 2004-11-16 | 693.33 |
| 2004-11-17 | 699.37 |
| 2004-11-18 | 698.28 |
| 2004-11-19 | 697.73 |
| 2004-11-22 | 695.54 |
| 2004-11-23 | 699.30 |
| 2004-11-24 | 702.69 |
| 2004-11-25 | . |
| 2004-11-26 | 709.72 |
| 2004-11-29 | 708.20 |
| 2004-11-30 | 706.39 |
| 2004-12-01 | 713.32 |
| 2004-12-02 | 714.37 |
| 2004-12-03 | 716.81 |
| 2004-12-06 | 714.17 |
| 2004-12-07 | 710.82 |
| 2004-12-08 | 705.55 |
| 2004-12-09 | 702.31 |
| 2004-12-10 | 701.98 |
| 2004-12-13 | 709.84 |
| 2004-12-14 | 711.70 |
| 2004-12-15 | 721.25 |
| 2004-12-16 | 716.09 |
| 2004-12-17 | 712.45 |
| 2004-12-20 | 719.56 |
| 2004-12-21 | 721.15 |
| 2004-12-22 | 725.12 |
| 2004-12-23 | 729.28 |
| 2004-12-24 | . |
| 2004-12-27 | 733.59 |
| 2004-12-28 | 735.98 |
| 2004-12-29 | 734.95 |
| 2004-12-30 | 739.29 |
| 2004-12-31 | 737.79 |
| 2005-01-03 | 735.69 |
| 2005-01-04 | 730.04 |
| 2005-01-05 | 722.32 |
| 2005-01-06 | 722.27 |
| 2005-01-07 | 715.51 |
| 2005-01-10 | 718.80 |
| 2005-01-11 | 719.73 |
| 2005-01-12 | 723.91 |
| 2005-01-13 | 725.17 |
| 2005-01-14 | 730.21 |
| 2005-01-17 | . |
| 2005-01-18 | 730.67 |
| 2005-01-19 | 732.12 |
| 2005-01-20 | 726.22 |
| 2005-01-21 | 728.02 |
| 2005-01-24 | 727.50 |
| 2005-01-25 | 729.34 |
| 2005-01-26 | 735.03 |
| 2005-01-27 | 737.27 |
#2005-01-28| 736.96
#2005-01-31| 741.38
#2005-02-01| 744.73
#2005-02-02| 750.98
#2005-02-03| 749.16
#2005-02-04| 760.56
#2005-02-07| 758.59
#2005-02-08| 751.30
#2005-02-09| 748.28
#2005-02-10| 750.79
#2005-02-11| 757.25
#2005-02-14| 760.46
#2005-02-15| 763.90
#2005-02-16| 758.90
#2005-02-17| 760.33
#2005-02-18| 760.29
#2005-02-21| .
#2005-02-22| 753.37
#2005-02-23| 742.32
#2005-02-24| 744.19
#2005-02-25| 752.79
#2005-02-28| 756.59
#2005-03-01| 759.39
#2005-03-02| 755.41
#2005-03-03| 755.09
#2005-03-04| 767.39
#2005-03-07| 766.06
#2005-03-08| 769.82
#2005-03-09| 764.62
#2005-03-10| 758.90
#2005-03-11| 762.40
#2005-03-14| 760.40
#2005-03-15| 761.11
#2005-03-16| 761.80
#2005-03-17| 758.86
#2005-03-18| 757.16
#2005-03-21| 752.12
#2005-03-22| 750.80
#2005-03-23| 739.00
#2005-03-24| 739.49
#2005-03-25| .
#2005-03-28| 735.24
#2005-03-29| 728.22
#2005-03-30| 729.41
#2005-03-31| 733.83
#2005-04-01| 736.58
#2005-04-04| 730.15
#2005-04-05| 734.57
#2005-04-06| 737.25
#2005-04-07| 741.32
#2005-04-08| 737.90
#2005-04-11| 742.39
#2005-04-12| 742.88
#2005-04-13| 741.30
#2005-04-14| 731.01
#2005-04-15| 718.84
#2005-04-18| 710.56
#2005-04-19| 716.63
#2005-04-20| 711.29
#2005-04-21| 713.42
#2005-04-22| 716.32
#2005-04-25| 717.03
#2005-04-26| 713.42
#2005-04-27| 706.32
#2005-04-28| 703.32
#2005-04-29| 707.38
#2005-05-02| 711.00
#2005-05-03| 707.29
#2005-05-04| 714.99
#2005-05-05| 715.25
#2005-05-06| 717.35
#2005-05-09| 717.13
#2005-05-10| 716.32
#2005-05-11| 713.59
#2005-05-12| 707.53
#2005-05-13| 700.04
#2005-05-16| 701.78
#2005-05-17| 702.76
#2005-05-18| 713.47
#2005-05-19| 716.75
#2005-05-20| 714.22
#2005-05-23| 721.07
#2005-05-24| 718.61
#2005-05-25| 716.36
#2005-05-26| 717.29
#2005-05-27| 718.07
#2005-05-30| .
#2005-05-31| 715.02
#2005-06-01| 719.26
#2005-06-02| 720.19
#2005-06-03| 719.26
#2005-06-06| 720.35
#2005-06-07| 723.76
#2005-06-08| 723.99
#2005-06-09| 719.52
#2005-06-10| 720.35
#2005-06-13| 722.29
#2005-06-14| 722.71
#2005-06-15| 725.13
#2005-06-16| 729.61
#2005-06-17| 739.15
#2005-06-20| 734.04
#2005-06-21| 737.10
#2005-06-22| 736.96
#2005-06-23| 730.59
#2005-06-24| 724.52
#2005-06-27| 721.37
#2005-06-28| 726.41
#2005-06-29| 728.62
#2005-06-30| 729.42
#2005-07-01| 728.36
#2005-07-04| .
#2005-07-05| 727.11
#2005-07-06| 727.24
#2005-07-07| 724.50
#2005-07-08| 731.54
#2005-07-11| 740.19
#2005-07-12| 744.32
#2005-07-13| 741.66
#2005-07-14| 743.53
#2005-07-15| 739.64
#2005-07-18| 741.45
#2005-07-19| 742.95
#2005-07-20| 748.41
#2005-07-21| 754.89
#2005-07-22| 756.55
#2005-07-25| 751.80
#2005-07-26| 753.00
#2005-07-27| 757.27
#2005-07-28| 763.53
#2005-07-29| 761.79
#2005-08-01| 764.32
#2005-08-02| 764.57
#2005-08-03| 770.48
#2005-08-04| 767.46
#2005-08-05| 758.91
#2005-08-08| 761.30
#2005-08-09| 762.59
#2005-08-10| 770.31
#2005-08-11| 774.38
#2005-08-12| 772.77
#2005-08-15| 770.47
#2005-08-16| 768.43
#2005-08-17| 764.13
#2005-08-18| 753.77
#2005-08-19| 754.22
#2005-08-22| 760.79
#2005-08-23| 754.96
#2005-08-24| 753.31
#2005-08-25| 753.92
#2005-08-26| 754.43
#2005-08-29| 752.46
#2005-08-30| 749.31
#2005-08-31| 765.83
#2005-09-01| 778.95
#2005-09-02| 782.15
#2005-09-05| .
#2005-09-06| 787.96
#2005-09-07| 787.65
#2005-09-08| 778.70
#2005-09-09| 783.73
#2005-09-12| 782.10
#2005-09-13| 776.37
#2005-09-14| 778.01
#2005-09-15| 778.78
#2005-09-16| 779.94
#2005-09-19| 774.89
#2005-09-20| 773.98
#2005-09-21| 770.23
#2005-09-22| 769.84
#2005-09-23| 767.40
#2005-09-26| 772.60
#2005-09-27| 773.40
#2005-09-28| 775.97
#2005-09-29| 780.72
#2005-09-30| 784.51
#2005-10-03| 781.31
#2005-10-04| 779.89
#2005-10-05| 768.22
#2005-10-06| 761.70
#2005-10-07| 765.10
#2005-10-10| 760.95
#2005-10-11| 760.35
#2005-10-12| 756.88
#2005-10-13| 745.82
#2005-10-14| 752.36
#2005-10-17| 751.05
#2005-10-18| 737.15
#2005-10-19| 730.91
#2005-10-20| 727.23
#2005-10-21| 725.57
#2005-10-24| 734.66
#2005-10-25| 739.48
#2005-10-26| 741.28
#2005-10-27| 737.78
#2005-10-28| 737.85
#2005-10-31| 747.53
#2005-11-01| 749.47
#2005-11-02| 757.00
#2005-11-03| 757.96
#2005-11-04| 754.53
#2005-11-07| 757.40
#2005-11-08| 752.11
#2005-11-09| 747.01
#2005-11-10| 747.31
#2005-11-11| 752.40
#2005-11-14| 751.17
#2005-11-15| 746.21
#2005-11-16| 746.30
#2005-11-17| 762.91
#2005-11-18| 767.27
#2005-11-21| 771.87
#2005-11-22| 772.27
#2005-11-23| 779.19
#2005-11-24| .
#2005-11-25| 777.67
#2005-11-28| 773.04
#2005-11-29| 772.97
#2005-11-30| 771.93
#2005-12-01| 781.23
#2005-12-02| 783.28
#2005-12-05| 784.06
#2005-12-06| 785.87
#2005-12-07| 780.72
#2005-12-08| 780.07
#2005-12-09| 784.67
#2005-12-12| 791.39
#2005-12-13| 792.32
#2005-12-14| 800.66
#2005-12-15| 796.63
#2005-12-16| 800.66
#2005-12-19| 796.21
#2005-12-20| 793.83
#2005-12-21| 800.22
#2005-12-22| 803.75
#2005-12-23| 806.17
#2005-12-26| .
#2005-12-27| 803.65
#2005-12-28| 810.60
#2005-12-29| 809.81
#2005-12-30| 805.08
#2006-01-02| .
#2006-01-03| 821.87
#2006-01-04| 833.15
#2006-01-05| 832.49
#2006-01-06| 843.35
#2006-01-09| 841.89
#2006-01-10| 839.20
#2006-01-11| 844.73
#2006-01-12| 841.48
#2006-01-13| 845.17
#2006-01-16| .
#2006-01-17| 837.27
#2006-01-18| 830.25
#2006-01-19| 842.08
#2006-01-20| 837.32
#2006-01-23| 839.77
#2006-01-24| 848.00
#2006-01-25| 849.77
#2006-01-26| 866.98
#2006-01-27| 869.91
#2006-01-30| 870.19
#2006-01-31| 871.35
#2006-02-01| 876.11
#2006-02-02| 870.27
#2006-02-03| 867.33
#2006-02-06| 875.53
#2006-02-07| 870.37
#2006-02-08| 863.84
#2006-02-09| 871.12
#2006-02-10| 862.74
#2006-02-13| 858.64
#2006-02-14| 864.02
#2006-02-15| 863.61
#2006-02-16| 871.39
#2006-02-17| 870.69
#2006-02-20| .
#2006-02-21| 876.15
#2006-02-22| 880.99
#2006-02-23| 887.02
#2006-02-24| 887.80
#2006-02-27| 892.97
#2006-02-28| 888.82
#2006-03-01| 890.29
#2006-03-02| 884.26
#2006-03-03| 881.30
#2006-03-06| 881.20
#2006-03-07| 862.73
#2006-03-08| 860.93
#2006-03-09| 872.15
#2006-03-10| 879.38
#2006-03-13| 889.25
#2006-03-14| 900.06
#2006-03-15| 906.79
#2006-03-16| 916.90
#2006-03-17| 927.02
#2006-03-20| 930.34
#2006-03-21| 924.53
#2006-03-22| 925.13
#2006-03-23| 922.88
#2006-03-24| 928.79
#2006-03-27| 925.75
#2006-03-28| 925.65
#2006-03-29| 926.99
#2006-03-30| 939.33
#2006-03-31| 937.16
#2006-04-03| 946.97
#2006-04-04| 955.43
#2006-04-05| 959.32
#2006-04-06| 960.40
#2006-04-07| 948.38
#2006-04-10| 944.73
#2006-04-11| 931.70
#2006-04-12| 926.63
#2006-04-13| 926.50
#2006-04-14| .
#2006-04-17| 932.01
#2006-04-18| 941.80
#2006-04-19| 956.65
#2006-04-20| 954.68
#2006-04-21| 966.15
#2006-04-24| 963.36
#2006-04-25| 964.89
#2006-04-26| 970.55
#2006-04-27| 969.93
#2006-04-28| 969.82
#2006-05-01| 974.66
#2006-05-02| 980.90
#2006-05-03| 977.56
#2006-05-04| 984.25
#2006-05-05| 998.55
#2006-05-08|1012.01
#2006-05-09|1013.85
#2006-05-10|1018.11
#2006-05-11|1012.47
#2006-05-12| 993.55
#2006-05-15| 968.63
#2006-05-16| 958.52
#2006-05-17| 931.41
#2006-05-18| 922.97
#2006-05-19| 917.53
#2006-05-22| 890.44
#2006-05-23| 907.81
#2006-05-24| 894.98
#2006-05-25| 902.40
#2006-05-26| 918.90
#2006-05-29| .
#2006-05-30| 908.66
#2006-05-31| 910.80
#2006-06-01| 914.36
#2006-06-02| 928.19
#2006-06-05| 915.22
#2006-06-06| 883.75
#2006-06-07| 868.60
#2006-06-08| 840.88
#2006-06-09| 853.67
#2006-06-12| 842.36
#2006-06-13| 815.97
#2006-06-14| 828.76
#2006-06-15| 854.70
#2006-06-16| 854.70
#2006-06-19| 852.60
#2006-06-20| 852.95
#2006-06-21| 859.20
#2006-06-22| 860.53
#2006-06-23| 861.02
#2006-06-26| 865.38
#2006-06-27| 862.38
#2006-06-28| 857.46
#2006-06-29| 878.49
#2006-06-30| 901.27
#2006-07-03| 904.25
#2006-07-04| .
#2006-07-05| 893.32
#2006-07-06| 896.99
#2006-07-07| 894.01
#2006-07-10| 891.85
#2006-07-11| 883.50
#2006-07-12| 877.60
#2006-07-13| 863.03
#2006-07-14| 842.09
#2006-07-17| 830.03
#2006-07-18| 819.72
#2006-07-19| 841.32
#2006-07-20| 847.86
#2006-07-21| 837.67
#2006-07-24| 847.31
#2006-07-25| 855.99
#2006-07-26| 851.71
#2006-07-27| 869.68
#2006-07-28| 874.50
#2006-07-31| 877.23
#2006-08-01| 872.78
#2006-08-02| 888.60
#2006-08-03| 885.23
#2006-08-04| 896.67
#2006-08-07| 883.26
#2006-08-08| 884.17
#2006-08-09| 884.88
#2006-08-10| 877.37
#2006-08-11| 877.56
#2006-08-14| 883.92
#2006-08-15| 892.58
#2006-08-16| 906.14
#2006-08-17| 909.02
#2006-08-18| 908.78
#2006-08-21| 908.59
#2006-08-22| 909.95
#2006-08-23| 903.47
#2006-08-24| 898.65
#2006-08-25| 893.88
#2006-08-28| 900.26
#2006-08-29| 901.40
#2006-08-30| 907.84
#2006-08-31| 912.63
#2006-09-01| 918.34
#2006-09-04| .
#2006-09-05| 925.46
#2006-09-06| 915.69
#2006-09-07| 901.76
#2006-09-08| 901.71
#2006-09-11| 897.01
#2006-09-12| 903.40
#2006-09-13| 910.76
#2006-09-14| 913.74
#2006-09-15| 909.87
#2006-09-18| 912.10
#2006-09-19| 905.91
#2006-09-20| 907.20
#2006-09-21| 907.93
#2006-09-22| 903.13
#2006-09-25| 903.90
#2006-09-26| 908.74
#2006-09-27| 917.85
#2006-09-28| 918.65
#2006-09-29| 916.94
#2006-10-02| 922.55
#2006-10-03| 914.07
#2006-10-04| 916.31
#2006-10-05| 925.90
#2006-10-06| 919.01
#2006-10-09| 921.57
#2006-10-10| 923.93
#2006-10-11| 923.05
#2006-10-12| 933.47
#2006-10-13| 933.43
#2006-10-16| 943.11
#2006-10-17| 935.36
#2006-10-18| 939.54
#2006-10-19| 945.55
#2006-10-20| 944.37
#2006-10-23| 945.87
#2006-10-24| 947.09
#2006-10-25| 950.33
#2006-10-26| 955.96
#2006-10-27| 953.00
#2006-10-30| 947.85
#2006-10-31| 953.04
#2006-11-01| 954.11
#2006-11-02| 944.53
#2006-11-03| 946.87
#2006-11-06| 957.12
#2006-11-07| 964.51
#2006-11-08| 962.42
#2006-11-09| 965.31
#2006-11-10| 973.56
#2006-11-13| 976.63
#2006-11-14| 981.13
#2006-11-15| 988.91
#2006-11-16| 989.31
#2006-11-17| 985.65
#2006-11-20| 975.83
#2006-11-21| 980.81
#2006-11-22| 994.31
#2006-11-23| .
#2006-11-24| 994.65
#2006-11-27| 982.09
#2006-11-28| 978.51
#2006-11-29| 999.98
#2006-11-30|1008.61
#2006-12-01|1006.43
#2006-12-04|1013.19
#2006-12-05|1016.71
#2006-12-06|1021.71
#2006-12-07|1024.03
#2006-12-08|1023.01
#2006-12-11|1020.94
#2006-12-12|1022.86
#2006-12-13|1024.11
#2006-12-14|1028.97
#2006-12-15|1029.58
#2006-12-18|1027.68
#2006-12-19|1027.36
#2006-12-20|1037.55
#2006-12-21|1034.35
#2006-12-22|1029.08
#2006-12-25| .
#2006-12-26|1029.09
#2006-12-27|1038.91
#2006-12-28|1040.02
#2006-12-29|1039.65
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1042.68
#2007-01-04|1032.84
#2007-01-05|1018.10
#2007-01-08|1020.93
#2007-01-09|1029.79
#2007-01-10|1020.26
#2007-01-11|1031.00
#2007-01-12|1040.82
#2007-01-15| .
#2007-01-16|1043.53
#2007-01-17|1050.49
#2007-01-18|1051.04
#2007-01-19|1065.79
#2007-01-22|1062.06
#2007-01-23|1072.09
#2007-01-24|1078.77
#2007-01-25|1075.51
#2007-01-26|1069.32
#2007-01-29|1077.98
#2007-01-30|1084.06
#2007-01-31|1085.58
#2007-02-01|1103.37
#2007-02-02|1108.22
#2007-02-05|1104.85
#2007-02-06|1104.94
#2007-02-07|1109.49
#2007-02-08|1106.69
#2007-02-09|1108.40
#2007-02-12|1098.20
#2007-02-13|1108.04
#2007-02-14|1128.32
#2007-02-15|1131.63
#2007-02-16|1126.17
#2007-02-19| .
#2007-02-20|1143.00
#2007-02-21|1140.25
#2007-02-22|1142.75
#2007-02-23|1145.34
#2007-02-26|1153.00
#2007-02-27|1119.14
#2007-02-28|1104.73
#2007-03-01|1095.06
#2007-03-02|1086.99
#2007-03-05|1065.54
#2007-03-06|1081.14
#2007-03-07|1092.16
#2007-03-08|1101.96
#2007-03-09|1099.03
#2007-03-12|1101.33
#2007-03-13|1089.32
#2007-03-14|1067.76
#2007-03-15|1082.87
#2007-03-16|1084.75
#2007-03-19|1099.17
#2007-03-20|1111.61
#2007-03-21|1121.33
#2007-03-22|1139.25
#2007-03-23|1138.90
#2007-03-26|1139.56
#2007-03-27|1137.24
#2007-03-28|1129.63
#2007-03-29|1136.10
#2007-03-30|1137.72
#2007-04-02|1140.35
#2007-04-03|1158.91
#2007-04-04|1161.44
#2007-04-05|1167.60
#2007-04-06| .
#2007-04-09|1165.05
#2007-04-10|1173.41
#2007-04-11|1170.84
#2007-04-12|1171.44
#2007-04-13|1172.09
#2007-04-16|1179.20
#2007-04-17|1178.51
#2007-04-18|1176.89
#2007-04-19|1176.90
#2007-04-20|1192.26
#2007-04-23|1192.66
#2007-04-24|1183.32
#2007-04-25|1190.63
#2007-04-26|1188.48
#2007-04-27|1188.51
#2007-04-30|1187.83
#2007-05-01|1184.01
#2007-05-02|1196.93
#2007-05-03|1206.59
#2007-05-04|1221.60
#2007-05-07|1231.48
#2007-05-08|1220.78
#2007-05-09|1224.28
#2007-05-10|1211.95
#2007-05-11|1214.86
#2007-05-14|1214.64
#2007-05-15|1220.33
#2007-05-16|1218.40
#2007-05-17|1219.41
#2007-05-18|1226.47
#2007-05-21|1232.04
#2007-05-22|1244.65
#2007-05-23|1247.16
#2007-05-24|1236.45
#2007-05-25|1229.78
#2007-05-28| .
#2007-05-29|1237.74
#2007-05-30|1234.30
#2007-05-31|1250.65
#2007-06-01|1261.99
#2007-06-04|1265.18
#2007-06-05|1259.71
#2007-06-06|1233.06
#2007-06-07|1206.67
#2007-06-08|1202.26
#2007-06-11|1209.99
#2007-06-12|1193.08
#2007-06-13|1200.17
#2007-06-14|1221.75
#2007-06-15|1239.77
#2007-06-18|1243.47
#2007-06-19|1237.33
#2007-06-20|1240.33
#2007-06-21|1230.55
#2007-06-22|1225.15
#2007-06-25|1219.21
#2007-06-26|1214.09
#2007-06-27|1209.04
#2007-06-28|1221.61
#2007-06-29|1232.98
#2007-07-02|1246.55
#2007-07-03|1250.43
#2007-07-04| .
#2007-07-05|1253.18
#2007-07-06|1261.15
#2007-07-09|1262.37
#2007-07-10|1254.41
#2007-07-11|1254.33
#2007-07-12|1272.89
#2007-07-13|1276.73
#2007-07-16|1275.00
#2007-07-17|1275.46
#2007-07-18|1263.86
#2007-07-19|1271.56
#2007-07-20|1252.42
#2007-07-23|1253.72
#2007-07-24|1237.67
#2007-07-25|1218.32
#2007-07-26|1184.02
#2007-07-27|1171.97
#2007-07-30|1180.36
#2007-07-31|1194.74
#2007-08-01|1167.02
#2007-08-02|1180.13
#2007-08-03|1168.39
#2007-08-06|1156.23
#2007-08-07|1165.87
#2007-08-08|1183.86
#2007-08-09|1156.70
#2007-08-10|1135.23
#2007-08-13|1147.15
#2007-08-14|1128.60
#2007-08-15|1104.45
#2007-08-16|1071.28
#2007-08-17|1080.03
#2007-08-20|1090.97
#2007-08-21|1099.19
#2007-08-22|1123.45
#2007-08-23|1127.75
#2007-08-24|1140.89
#2007-08-27|1142.91
#2007-08-28|1121.57
#2007-08-29|1135.09
#2007-08-30|1140.43
#2007-08-31|1157.89
#2007-09-03| .
#2007-09-04|1162.74
#2007-09-05|1146.10
#2007-09-06|1141.38
#2007-09-07|1117.89
#2007-09-10|1098.20
#2007-09-11|1116.25
#2007-09-12|1121.54
#2007-09-13|1120.69
#2007-09-14|1108.00
#2007-09-17|1087.19
#2007-09-18|1112.41
#2007-09-19|1146.78
#2007-09-20|1144.63
#2007-09-21|1150.70
#2007-09-24|1146.78
#2007-09-25|1128.03
#2007-09-26|1134.62
#2007-09-27|1155.31
#2007-09-28|1161.05
#2007-10-01|1177.81
#2007-10-02|1188.53
#2007-10-03|1198.37
#2007-10-04|1193.82
#2007-10-05|1205.36
#2007-10-08|1198.42
#2007-10-09|1202.76
#2007-10-10|1213.02
#2007-10-11|1214.38
#2007-10-12|1204.47
#2007-10-15|1200.38
#2007-10-16|1176.10
#2007-10-17|1186.68
#2007-10-18|1184.92
#2007-10-19|1164.94
#2007-10-22|1143.96
#2007-10-23|1168.11
#2007-10-24|1172.02
#2007-10-25|1190.92
#2007-10-26|1203.70
#2007-10-29|1216.06
#2007-10-30|1211.90
#2007-10-31|1221.79
#2007-11-01|1203.56
#2007-11-02|1195.84
#2007-11-05|1183.46
#2007-11-06|1199.71
#2007-11-07|1191.35
#2007-11-08|1189.14
#2007-11-09|1172.23
#2007-11-12|1144.87
#2007-11-13|1149.99
#2007-11-14|1172.06
#2007-11-15|1154.49
#2007-11-16|1145.92
#2007-11-19|1114.70
#2007-11-20|1130.36
#2007-11-21|1101.85
#2007-11-22| .
#2007-11-23|1119.10
#2007-11-26|1117.75
#2007-11-27|1117.78
#2007-11-28|1142.45
#2007-11-29|1158.54
#2007-11-30|1168.33
#2007-12-03|1160.50
#2007-12-04|1142.67
#2007-12-05|1159.16
#2007-12-06|1169.85
#2007-12-07|1188.11
#2007-12-10|1213.08
#2007-12-11|1203.05
#2007-12-12|1204.31
#2007-12-13|1175.83
#2007-12-14|1162.66
#2007-12-17|1132.21
#2007-12-18|1130.18
#2007-12-19|1119.58
#2007-12-20|1114.26
#2007-12-21|1136.49
#2007-12-24|1140.62
#2007-12-25| .
#2007-12-26|1148.07
#2007-12-27|1146.95
#2007-12-28|1152.15
#2007-12-31|1148.37
#2008-01-01| .
#2008-01-02|1140.61
#2008-01-03|1136.71
#2008-01-04|1105.91
#2008-01-07|1073.77
#2008-01-08|1072.39
#2008-01-09|1057.07
#2008-01-10|1060.36
#2008-01-11|1058.85
#2008-01-14|1078.93
#2008-01-15|1043.00
#2008-01-16|1020.35
#2008-01-17|1007.13
#2008-01-18|1008.11
#2008-01-21| .
#2008-01-22| 990.27
#2008-01-23| 986.34
#2008-01-24|1035.27
#2008-01-25|1027.95
#2008-01-28|1022.25
#2008-01-29|1040.54
#2008-01-30|1031.59
#2008-01-31|1037.04
#2008-02-01|1072.15
#2008-02-04|1072.76
#2008-02-05|1017.46
#2008-02-06|1007.84
#2008-02-07| 984.48
#2008-02-08| 986.36
#2008-02-11| 983.91
#2008-02-12|1005.94
#2008-02-13|1014.17
#2008-02-14|1023.73
#2008-02-15|1021.09
#2008-02-18| .
#2008-02-19|1043.20
#2008-02-20|1032.10
#2008-02-21|1048.95
#2008-02-22|1048.46
#2008-02-25|1068.61
#2008-02-26|1077.88
#2008-02-27|1084.67
#2008-02-28|1077.67
#2008-02-29|1060.16
#2008-03-03|1044.19
#2008-03-04|1034.11
#2008-03-05|1053.89
#2008-03-06|1045.18
#2008-03-07|1033.77
#2008-03-10|1008.31
#2008-03-11|1029.51
#2008-03-12|1041.69
#2008-03-13|1035.03
#2008-03-14|1022.48
#2008-03-17| 995.20
#2008-03-18|1028.51
#2008-03-19|1008.36
#2008-03-20|1001.26
#2008-03-21| .
#2008-03-24|1011.33
#2008-03-25|1049.37
#2008-03-26|1054.83
#2008-03-27|1058.89
#2008-03-28|1053.96
#2008-03-31|1061.82
#2008-04-01|1080.84
#2008-04-02|1093.14
#2008-04-03|1095.44
#2008-04-04|1103.00
#2008-04-07|1107.39
#2008-04-08|1092.04
#2008-04-09|1083.15
#2008-04-10|1080.00
#2008-04-11|1069.33
#2008-04-14|1057.86
#2008-04-15|1061.14
#2008-04-16|1098.06
#2008-04-17|1094.44
#2008-04-18|1102.57
#2008-04-21|1106.35
#2008-04-22|1095.93
#2008-04-23|1099.89
#2008-04-24|1087.18
#2008-04-25|1100.73
#2008-04-28|1105.96
#2008-04-29|1085.94
#2008-04-30|1078.87
#2008-05-01|1074.14
#2008-05-02|1086.70
#2008-05-05|1094.65
#2008-05-06|1093.14
#2008-05-07|1095.29
#2008-05-08|1101.52
#2008-05-09|1090.77
#2008-05-12|1101.24
#2008-05-13|1111.04
#2008-05-14|1115.58
#2008-05-15|1129.49
#2008-05-16|1151.49
#2008-05-19|1157.70
#2008-05-20|1152.61
#2008-05-21|1140.06
#2008-05-22|1137.76
#2008-05-23|1122.69
#2008-05-26| .
#2008-05-27|1117.72
#2008-05-28|1121.81
#2008-05-29|1115.59
#2008-05-30|1131.25
#2008-06-02|1122.17
#2008-06-03|1115.20
#2008-06-04|1106.66
#2008-06-05|1115.52
#2008-06-06|1100.36
#2008-06-09|1086.55
#2008-06-10|1063.89
#2008-06-11|1048.44
#2008-06-12|1039.53
#2008-06-13|1047.79
#2008-06-16|1054.52
#2008-06-17|1055.38
#2008-06-18|1036.38
#2008-06-19|1027.74
#2008-06-20|1019.63
#2008-06-23|1010.46
#2008-06-24| 998.70
#2008-06-25|1014.24
#2008-06-26| 992.50
#2008-06-27| 994.99
#2008-06-30| 992.83
#2008-07-01| 968.59
#2008-07-02| 936.68
#2008-07-03| 931.60
#2008-07-04| .
#2008-07-07| 927.44
#2008-07-08| 909.64
#2008-07-09| 918.70
#2008-07-10| 908.94
#2008-07-11| 887.19
#2008-07-14| 895.58
#2008-07-15| 877.53
#2008-07-16| 883.17
#2008-07-17| 921.80
#2008-07-18| 927.71
#2008-07-21| 935.00
#2008-07-22| 933.13
#2008-07-23| 933.24
#2008-07-24| 902.66
#2008-07-25| 905.93
#2008-07-28| 891.85
#2008-07-29| 887.30
#2008-07-30| 908.78
#2008-07-31| 899.08
#2008-08-01| 877.12
#2008-08-04| 855.78
#2008-08-05| 872.60
#2008-08-06| 896.25
#2008-08-07| 891.79
#2008-08-08| 889.06
#2008-08-11| 904.27
#2008-08-12| 890.53
#2008-08-13| 875.18
#2008-08-14| 875.24
#2008-08-15| 869.75
#2008-08-18| 869.68
#2008-08-19| 845.10
#2008-08-20| 850.71
#2008-08-21| 851.88
#2008-08-22| 862.78
#2008-08-25| 850.20
#2008-08-26| 851.09
#2008-08-27| 861.92
#2008-08-28| 876.54
#2008-08-29| 880.58
#2008-09-01| .
#2008-09-02| 874.75
#2008-09-03| 860.61
#2008-09-04| 829.72
#2008-09-05| 810.77
#2008-09-08| 832.11
#2008-09-09| 802.33
#2008-09-10| 803.94
#2008-09-11| 796.66
#2008-09-12| 820.51
#2008-09-15| 795.24
#2008-09-16| 790.25
#2008-09-17| 771.20
#2008-09-18| 782.36
#2008-09-19| 846.00
#2008-09-22| 827.66
#2008-09-23| 807.94
#2008-09-24| 800.18
#2008-09-25| 809.87
#2008-09-26| 790.91
#2008-09-29| 729.90
#2008-09-30| 734.28
#2008-10-01| 724.25
#2008-10-02| 687.86
#2008-10-03| 688.52
#2008-10-06| 642.25
#2008-10-07| 623.40
#2008-10-08| 610.12
#2008-10-09| 600.02
#2008-10-10| 569.08
#2008-10-13| 623.20
#2008-10-14| 643.25
#2008-10-15| 581.36
#2008-10-16| 553.61
#2008-10-17| 560.46
#2008-10-20| 581.98
#2008-10-21| 582.53
#2008-10-22| 535.60
#2008-10-23| 522.02
#2008-10-24| 497.11
#2008-10-27| 472.03
#2008-10-28| 490.84
#2008-10-29| 535.87
#2008-10-30| 558.51
#2008-10-31| 558.64
#2008-11-03| 561.53
#2008-11-04| 595.45
#2008-11-05| 585.83
#2008-11-06| 535.17
#2008-11-07| 542.08
#2008-11-10| 555.49
#2008-11-11| 526.99
#2008-11-12| 507.50
#2008-11-13| 516.63
#2008-11-14| 512.99
#2008-11-17| 498.74
#2008-11-18| 491.44
#2008-11-19| 469.67
#2008-11-20| 440.56
#2008-11-21| 453.03
#2008-11-24| 498.68
#2008-11-25| 522.14
#2008-11-26| 533.05
#2008-11-27| .
#2008-11-28| 541.56
#2008-12-01| 506.19
#2008-12-02| 520.32
#2008-12-03| 523.26
#2008-12-04| 522.78
#2008-12-05| 517.06
#2008-12-08| 562.51
#2008-12-09| 568.46
#2008-12-10| 584.83
#2008-12-11| 579.22
#2008-12-12| 574.01
#2008-12-15| 582.48
#2008-12-16| 595.04
#2008-12-17| 614.77
#2008-12-18| 608.35
#2008-12-19| 586.25
#2008-12-22| 573.52
#2008-12-23| 571.89
#2008-12-24| 571.19
#2008-12-25| .
#2008-12-26| 576.59
#2008-12-29| 584.75
#2008-12-30| 594.60
#2008-12-31| 593.25
#2009-01-01| .
#2009-01-02| 611.86
#2009-01-05| 613.23
#2009-01-06| 616.36
#2009-01-07| 615.64
#2009-01-08| 614.39
#2009-01-09| 603.89
#2009-01-12| 578.66
#2009-01-13| 562.99
#2009-01-14| 536.45
#2009-01-15| 535.21
#2009-01-16| 550.87
#2009-01-19| .
#2009-01-20| 515.96
#2009-01-21| 518.17
#2009-01-22| 510.62
#2009-01-23| 499.84
#2009-01-26| 511.25
#2009-01-27| 515.74
#2009-01-28| 534.66
#2009-01-29| 514.92
#2009-01-30| 499.26
#2009-02-02| 488.70
#2009-02-03| 498.45
#2009-02-04| 513.90
#2009-02-05| 513.91
#2009-02-06| 533.27
#2009-02-09| 537.81
#2009-02-10| 520.04
#2009-02-11| 516.50
#2009-02-12| 504.21
#2009-02-13| 508.66
#2009-02-16| .
#2009-02-17| 472.13
#2009-02-18| 468.74
#2009-02-19| 469.06
#2009-02-20| 447.94
#2009-02-23| 436.54
#2009-02-24| 436.20
#2009-02-25| 432.30
#2009-02-26| 435.51
#2009-02-27| 427.34
#2009-03-02| 405.63
#2009-03-03| 400.60
#2009-03-04| 424.26
#2009-03-05| 406.00
#2009-03-06| 403.92
#2009-03-09| 397.02
#2009-03-10| 426.61
#2009-03-11| 434.18
#2009-03-12| 443.49
#2009-03-13| 447.25
#2009-03-16| 456.53
#2009-03-17| 461.31
#2009-03-18| 464.35
#2009-03-19| 484.47
#2009-03-20| 475.27
#2009-03-23| 494.38
#2009-03-24| 491.75
#2009-03-25| 497.71
#2009-03-26| 504.93
#2009-03-27| 492.50
#2009-03-30| 468.84
#2009-03-31| 478.71
#2009-04-01| 490.15
#2009-04-02| 527.40
#2009-04-03| 531.53
#2009-04-06| 527.17
#2009-04-07| 511.84
#2009-04-08| 513.69
#2009-04-09| 532.79
#2009-04-10| .
#2009-04-13| 535.88
#2009-04-14| 539.31
#2009-04-15| 533.72
#2009-04-16| 551.10
#2009-04-17| 560.06
#2009-04-20| 529.53
#2009-04-21| 531.74
#2009-04-22| 553.48
#2009-04-23| 557.54
#2009-04-24| 573.27
#2009-04-27| 571.85
#2009-04-28| 555.63
#2009-04-29| 569.91
#2009-04-30| 578.70
#2009-05-01| 577.67
#2009-05-04| 599.52
#2009-05-05| 605.71
#2009-05-06| 603.60
#2009-05-07| 598.61
#2009-05-08| 612.38
#2009-05-11| 597.31
#2009-05-12| 596.43
#2009-05-13| 572.30
#2009-05-14| 576.06
#2009-05-15| 584.80
#2009-05-18| 591.44
#2009-05-19| 609.37
#2009-05-20| 614.57
#2009-05-21| 599.52
#2009-05-22| 602.78
#2009-05-25| .
#2009-05-26| 609.70
#2009-05-27| 609.36
#2009-05-28| 598.89
#2009-05-29| 609.08
#2009-06-01| 632.83
#2009-06-02| 645.04
#2009-06-03| 626.83
#2009-06-04| 627.39
#2009-06-05| 625.74
#2009-06-08| 613.99
#2009-06-09| 620.95
#2009-06-10| 626.34
#2009-06-11| 629.76
#2009-06-12| 631.94
#2009-06-15| 614.73
#2009-06-16| 608.94
#2009-06-17| 593.51
#2009-06-18| 596.10
#2009-06-19| 602.41
#2009-06-22| 576.86
#2009-06-23| 579.56
#2009-06-24| 592.75
#2009-06-25| 595.68
#2009-06-26| 602.10
#2009-06-29| 609.08
#2009-06-30| 604.04
#2009-07-01| 606.73
#2009-07-02| 586.42
#2009-07-03| .
#2009-07-06| 573.55
#2009-07-07| 568.08
#2009-07-08| 562.14
#2009-07-09| 569.53
#2009-07-10| 559.62
#2009-07-13| 567.17
#2009-07-14| 575.16
#2009-07-15| 590.34
#2009-07-16| 596.37
#2009-07-17| 602.01
#2009-07-20| 614.51
#2009-07-21| 623.34
#2009-07-22| 624.66
#2009-07-23| 642.34
#2009-07-24| 643.72
#2009-07-27| 647.34
#2009-07-28| 640.48
#2009-07-29| 636.93
#2009-07-30| 649.12
#2009-07-31| 658.34
#2009-08-03| 677.13
#2009-08-04| 678.50
#2009-08-05| 676.62
#2009-08-06| 676.51
#2009-08-07| 680.57
#2009-08-10| 678.98
#2009-08-11| 673.64
#2009-08-12| 682.84
#2009-08-13| 699.41
#2009-08-14| 689.87
#2009-08-17| 666.56
#2009-08-18| 675.34
#2009-08-19| 679.88
#2009-08-20| 694.50
#2009-08-21| 712.22
#2009-08-24| 721.70
#2009-08-25| 726.40
#2009-08-26| 713.22
#2009-08-27| 711.00
#2009-08-28| 721.46
#2009-08-31| 712.62
#2009-09-01| 697.61
#2009-09-02| 685.58
#2009-09-03| 692.51
#2009-09-04| 700.24
#2009-09-07| .
#2009-09-08| 725.07
#2009-09-09| 736.15
#2009-09-10| 737.76
#2009-09-11| 747.08
#2009-09-14| 742.51
#2009-09-15| 744.53
#2009-09-16| 764.68
#2009-09-17| 772.20
#2009-09-18| 771.32
#2009-09-21| 754.41
#2009-09-22| 761.39
#2009-09-23| 756.08
#2009-09-24| 739.65
#2009-09-25| 729.21
#2009-09-28| 740.62
#2009-09-29| 738.52
#2009-09-30| 738.58
#2009-10-01| 718.85
#2009-10-02| 704.83
#2009-10-05| 714.72
#2009-10-06| 734.96
#2009-10-07| 734.91
#2009-10-08| 752.17
#2009-10-09| 751.25
#2009-10-12| 760.19
#2009-10-13| 755.73
#2009-10-14| 771.95
#2009-10-15| 777.69
#2009-10-16| 765.06
#2009-10-19| 776.04
#2009-10-20| 767.86
#2009-10-21| 763.43
#2009-10-22| 758.27
#2009-10-23| 753.22
#2009-10-26| 736.22
#2009-10-27| 725.06
#2009-10-28| 695.08
#2009-10-29| 714.99
#2009-10-30| 694.87
#2009-11-02| 700.65
#2009-11-03| 694.42
#2009-11-04| 712.75
#2009-11-05| 725.38
#2009-11-06| 725.13
#2009-11-09| 746.12
#2009-11-10| 742.81
#2009-11-11| 749.17
#2009-11-12| 740.44
#2009-11-13| 744.41
#2009-11-16| 762.13
#2009-11-17| 747.11
#2009-11-18| 750.26
#2009-11-19| 729.93
#2009-11-20| 724.92
#2009-11-23| 743.76
#2009-11-24| 735.78
#2009-11-25| 744.02
#2009-11-26| .
#2009-11-27| 720.46
#2009-11-30| 720.04
#2009-12-01| 744.89
#2009-12-02| 749.85
#2009-12-03| 751.14
#2009-12-04| 747.62
#2009-12-07| 746.81
#2009-12-08| 731.29
#2009-12-09| 727.96
#2009-12-10| 731.87
#2009-12-11| 734.10
#2009-12-14| 742.90
#2009-12-15| 739.41
#2009-12-16| 746.09
#2009-12-17| 732.72
#2009-12-18| 728.13
#2009-12-21| 738.08
#2009-12-22| 743.04
#2009-12-23| 750.82
#2009-12-24| 752.54
#2009-12-25| .
#2009-12-28| 756.23
#2009-12-29| 762.33
#2009-12-30| 753.89
#2009-12-31| 752.13
#2010-01-01| .
#2010-01-04| 769.05
#2010-01-05| 771.33
#2010-01-06| 774.95
#2010-01-07| 774.40
#2010-01-08| 780.63
#2010-01-11| 790.88
#2010-01-12| 781.40
#2010-01-13| 782.31
#2010-01-14| 784.43
#2010-01-15| 771.98
#2010-01-18| .
#2010-01-19| 772.40
#2010-01-20| 754.34
#2010-01-21| 738.73
#2010-01-22| 732.73
#2010-01-25| 730.90
#2010-01-26| 728.81
#2010-01-27| 717.28
#2010-01-28| 706.91
#2010-01-29| 707.78
#2010-02-01| 709.67
#2010-02-02| 724.39
#2010-02-03| 723.66
#2010-02-04| 698.16
#2010-02-05| 679.75
#2010-02-08| 680.02
#2010-02-09| 684.97
#2010-02-10| 687.10
#2010-02-11| 682.99
#2010-02-12| 677.08
#2010-02-15| .
#2010-02-16| 690.01
#2010-02-17| 700.41
#2010-02-18| 705.11
#2010-02-19| 698.62
#2010-02-22| 703.38
#2010-02-23| 693.83
#2010-02-24| 692.03
#2010-02-25| 679.31
#2010-02-26| 687.45
#2010-03-01| 692.78
#2010-03-02| 701.79
#2010-03-03| 713.77
#2010-03-04| 713.33
#2010-03-05| 725.98
#2010-03-08| 730.43
#2010-03-09| 729.35
#2010-03-10| 734.83
#2010-03-11| 736.60
#2010-03-12| 742.75
#2010-03-15| 734.33
#2010-03-16| 744.46
#2010-03-17| 758.09
#2010-03-18| 748.66
#2010-03-19| 742.86
#2010-03-22| 742.82
#2010-03-23| 751.54
#2010-03-24| 739.49
#2010-03-25| 739.09
#2010-03-26| 739.60
#2010-03-29| 744.10
#2010-03-30| 743.55
#2010-03-31| 745.43
#2010-04-01| 757.74
#2010-04-02| .
#2010-04-05| 761.07
#2010-04-06| 762.26
#2010-04-07| 758.89
#2010-04-08| 754.12
#2010-04-09| 770.31
#2010-04-12| 776.56
#2010-04-13| 770.86
#2010-04-14| 782.35
#2010-04-15| 782.69
#2010-04-16| 777.03
#2010-04-19| 770.89
#2010-04-20| 782.29
#2010-04-21| 782.71
#2010-04-22| 776.98
#2010-04-23| 794.17
#2010-04-26| 799.27
#2010-04-27| 774.38
#2010-04-28| 763.24
#2010-04-29| 779.85
#2010-04-30| 776.85
#2010-05-03| 776.41
#2010-05-04| 743.44
#2010-05-05| 722.29
#2010-05-06| 701.37
#2010-05-07| 676.86
#2010-05-10| 725.54
#2010-05-11| 718.57
#2010-05-12| 732.37
#2010-05-13| 729.01
#2010-05-14| 701.47
#2010-05-17| 689.64
#2010-05-18| 692.69
#2010-05-19| 671.65
#2010-05-20| 651.11
#2010-05-21| 658.10
#2010-05-24| 651.96
#2010-05-25| 631.47
#2010-05-26| 642.20
#2010-05-27| 666.91
#2010-05-28| 664.55
#2010-05-31| .
#2010-06-01| 657.46
#2010-06-02| 658.22
#2010-06-03| 668.87
#2010-06-04| 643.92
#2010-06-07| 629.91
#2010-06-08| 627.32
#2010-06-09| 639.93
#2010-06-10| 662.08
#2010-06-11| 666.11
#2010-06-14| 679.86
#2010-06-15| 689.60
#2010-06-16| 686.93
#2010-06-17| 686.79
#2010-06-18| 687.95
#2010-06-21| 696.21
#2010-06-22| 683.17
#2010-06-23| 670.95
#2010-06-24| 660.30
#2010-06-25| 654.53
#2010-06-28| 660.37
#2010-06-29| 631.06
#2010-06-30| 628.03
#2010-07-01| 619.12
#2010-07-02| 622.91
#2010-07-05| .
#2010-07-06| 635.45
#2010-07-07| 637.42
#2010-07-08| 645.75
#2010-07-09| 647.58
#2010-07-12| 646.57
#2010-07-13| 662.68
#2010-07-14| 662.98
#2010-07-15| 661.81
#2010-07-16| 645.53
#2010-07-19| 643.54
#2010-07-20| 644.93
#2010-07-21| 647.15
#2010-07-22| 665.46
#2010-07-23| 672.01
#2010-07-26| 683.11
#2010-07-27| 680.62
#2010-07-28| 676.57
#2010-07-29| 680.49
#2010-07-30| 671.71
#2010-08-02| 686.09
#2010-08-03| 685.76
#2010-08-04| 680.27
#2010-08-05| 682.22
#2010-08-06| 682.39
#2010-08-09| 688.04
#2010-08-10| 673.78
#2010-08-11| 647.86
#2010-08-12| 638.84
#2010-08-13| 633.86
#2010-08-16| 637.52
#2010-08-17| 650.69
#2010-08-18| 653.35
#2010-08-19| 640.35
#2010-08-20| 625.41
#2010-08-23| 625.27
#2010-08-24| 609.47
#2010-08-25| 605.57
#2010-08-26| 610.26
#2010-08-27| 618.31
#2010-08-30| 616.02
#2010-08-31| 614.58
#2010-09-01| 637.65
#2010-09-02| 644.86
#2010-09-03| 652.62
#2010-09-06| .
#2010-09-07| 647.99
#2010-09-08| 649.11
#2010-09-09| 653.49
#2010-09-10| 652.75
#2010-09-13| 664.38
#2010-09-14| 664.87
#2010-09-15| 663.46
#2010-09-16| 658.61
#2010-09-17| 660.37
#2010-09-20| 668.36
#2010-09-21| 674.43
#2010-09-22| 677.10
#2010-09-23| 669.25
#2010-09-24| 680.42
#2010-09-27| 681.74
#2010-09-28| 685.16
#2010-09-29| 685.13
#2010-09-30| 682.83
#2010-10-01| 683.57
#2010-10-04| 675.87
#2010-10-05| 693.93
#2010-10-06| 704.35
#2010-10-07| 701.10
#2010-10-08| 704.27
#2010-10-11| 705.45
#2010-10-12| 700.11
#2010-10-13| 711.44
#2010-10-14| 718.89
#2010-10-15| 714.00
#2010-10-18| 710.16
#2010-10-19| 698.83
#2010-10-20| 709.51
#2010-10-21| 718.01
#2010-10-22| 711.73
#2010-10-25| 716.00
#2010-10-26| 708.07
#2010-10-27| 697.92
#2010-10-28| 701.04
#2010-10-29| 699.48
#2010-11-01| 701.86
#2010-11-02| 709.62
#2010-11-03| 707.86
#2010-11-04| 735.70
#2010-11-05| 738.45
#2010-11-08| 740.15
#2010-11-09| 745.80
#2010-11-10| 737.17
#2010-11-11| 730.97
#2010-11-12| 725.28
#2010-11-15| 727.56
#2010-11-16| 711.20
#2010-11-17| 716.67
#2010-11-18| 733.06
#2010-11-19| 736.86
#2010-11-22| 735.25
#2010-11-23| 719.12
#2010-11-24| 725.05
#2010-11-25| .
#2010-11-26| 716.39
#2010-11-29| 706.43
#2010-11-30| 700.57
#2010-12-01| 715.45
#2010-12-02| 738.09
#2010-12-03| 750.33
#2010-12-06| 747.54
#2010-12-07| 758.16
#2010-12-08| 754.77
#2010-12-09| 758.28
#2010-12-10| 761.64
#2010-12-13| 770.82
#2010-12-14| 774.39
#2010-12-15| 767.94
#2010-12-16| 768.19
#2010-12-17| 767.59
#2010-12-20| 770.19
#2010-12-21| 781.46
#2010-12-22| 779.78
#2010-12-23| 775.81
#2010-12-24| .
#2010-12-27| 775.10
#2010-12-28| 776.49
#2010-12-29| 783.25
#2010-12-30| 783.01
#2010-12-31| 785.34
#2011-01-03| 794.31
#2011-01-04| 785.47
#2011-01-05| 772.07
#2011-01-06| 767.48
#2011-01-07| 763.98
#2011-01-10| 759.99
#2011-01-11| 771.31
#2011-01-12| 785.18
#2011-01-13| 792.35
#2011-01-14| 798.39
#2011-01-17| .
#2011-01-18| 802.71
#2011-01-19| 799.06
#2011-01-20| 792.57
#2011-01-21| 803.48
#2011-01-24| 816.12
#2011-01-25| 815.91
#2011-01-26| 822.04
#2011-01-27| 822.10
#2011-01-28| 807.81
#2011-01-31| 810.83
#2011-02-01| 826.30
#2011-02-02| 822.08
#2011-02-03| 814.53
#2011-02-04| 820.89
#2011-02-07| 828.11
#2011-02-08| 834.08
#2011-02-09| 831.52
#2011-02-10| 827.93
#2011-02-11| 832.57
#2011-02-14| 833.13
#2011-02-15| 829.20
#2011-02-16| 834.89
#2011-02-17| 841.35
#2011-02-18| 850.24
#2011-02-21| .
#2011-02-22| 828.57
#2011-02-23| 818.35
#2011-02-24| 816.35
#2011-02-25| 830.02
#2011-02-28| 840.00
#2011-03-01| 832.98
#2011-03-02| 831.19
#2011-03-03| 841.99
#2011-03-04| 840.15
#2011-03-07| 836.59
#2011-03-08| 837.66
#2011-03-09| 835.04
#2011-03-10| 814.87
#2011-03-11| 816.01
#2011-03-14| 816.06
#2011-03-15| 797.71
#2011-03-16| 789.79
#2011-03-17| 806.79
#2011-03-18| 815.71
#2011-03-21| 833.16
#2011-03-22| 833.17
#2011-03-23| 834.24
#2011-03-24| 848.55
#2011-03-25| 848.32
#2011-03-28| 843.92
#2011-03-29| 844.12
#2011-03-30| 851.94
#2011-03-31| 852.71
#2011-04-01| 859.16
#2011-04-04| 864.44
#2011-04-05| 862.49
#2011-04-06| 865.88
#2011-04-07| 859.83
#2011-04-08| 867.26
#2011-04-11| 859.14
#2011-04-12| 848.75
#2011-04-13| 857.23
#2011-04-14| 852.10
#2011-04-15| 851.71
#2011-04-18| 830.31
#2011-04-19| 836.04
#2011-04-20| 858.69
#2011-04-21| 871.94
#2011-04-22| .
#2011-04-25| 870.57
#2011-04-26| 874.34
#2011-04-27| 874.42
#2011-04-28| 886.84
#2011-04-29| 890.15
#2011-05-02| 893.24
#2011-05-03| 888.26
#2011-05-04| 875.35
#2011-05-05| 857.85
#2011-05-06| 862.93
#2011-05-09| 852.58
#2011-05-10| 864.85
#2011-05-11| 859.05
#2011-05-12| 849.77
#2011-05-13| 843.63
#2011-05-16| 843.25
#2011-05-17| 830.11
#2011-05-18| 838.09
#2011-05-19| 843.37
#2011-05-20| 836.91
#2011-05-23| 815.99
#2011-05-24| 818.94
#2011-05-25| 819.84
#2011-05-26| 823.83
#2011-05-27| 837.85
#2011-05-30| .
#2011-05-31| 851.23
#2011-06-01| 843.19
#2011-06-02| 834.74
#2011-06-03| 832.51
#2011-06-06| 823.89
#2011-06-07| 826.98
#2011-06-08| 817.13
#2011-06-09| 819.51
#2011-06-10| 803.04
#2011-06-13| 801.97
#2011-06-14| 816.72
#2011-06-15| 798.42
#2011-06-16| 789.38
#2011-06-17| 795.47
#2011-06-20| 791.37
#2011-06-21| 808.00
#2011-06-22| 806.50
#2011-06-23| 787.07
#2011-06-24| 783.91
#2011-06-27| 785.45
#2011-06-28| 793.26
#2011-06-29| 810.04
#2011-06-30| 826.64
#2011-07-01| 830.41
#2011-07-04| .
#2011-07-05| 822.70
#2011-07-06| 815.98
#2011-07-07| 822.02
#2011-07-08| 810.71
#2011-07-11| 785.62
#2011-07-12| 777.39
#2011-07-13| 791.77
#2011-07-14| 781.00
#2011-07-15| 775.29
#2011-07-18| 758.50
#2011-07-19| 774.21
#2011-07-20| 781.78
#2011-07-21| 797.13
#2011-07-22| 801.57
#2011-07-25| 796.35
#2011-07-26| 794.84
#2011-07-27| 781.68
#2011-07-28| 768.53
#2011-07-29| 772.95
#2011-08-01| 756.78
#2011-08-02| 734.55
#2011-08-03| 728.61
#2011-08-04| 691.17
#2011-08-05| 686.96
#2011-08-08| 649.77
#2011-08-09| 669.45
#2011-08-10| 647.07
#2011-08-11| 669.62
#2011-08-12| 683.49
#2011-08-15| 698.30
#2011-08-16| 691.92
#2011-08-17| 694.00
#2011-08-18| 649.77
#2011-08-19| 642.50
#2011-08-22| 642.63
#2011-08-23| 656.16
#2011-08-24| 668.40
#2011-08-25| 662.26
#2011-08-26| 663.41
#2011-08-29| 685.99
#2011-08-30| 689.10
#2011-08-31| 705.85
#2011-09-01| 698.56
#2011-09-02| 674.87
#2011-09-05| .
#2011-09-06| 644.50
#2011-09-07| 666.30
#2011-09-08| 664.56
#2011-09-09| 634.97
#2011-09-12| 617.84
#2011-09-13| 627.27
#2011-09-14| 635.31
#2011-09-15| 654.86
#2011-09-16| 655.56
#2011-09-19| 637.95
#2011-09-20| 642.74
#2011-09-21| 630.80
#2011-09-22| 596.66
#2011-09-23| 599.86
#2011-09-26| 605.14
#2011-09-27| 636.53
#2011-09-28| 627.08
#2011-09-29| 637.50
#2011-09-30| 618.61
#2011-10-03| 610.67
#2011-10-04| 599.61
#2011-10-05| 619.97
#2011-10-06| 642.24
#2011-10-07| 641.42
#2011-10-10| 661.11
#2011-10-11| 661.46
#2011-10-12| 674.45
#2011-10-13| 668.03
#2011-10-14| 677.29
#2011-10-17| 666.62
#2011-10-18| 666.99
#2011-10-19| 668.33
#2011-10-20| 660.19
#2011-10-21| 681.96
#2011-10-24| 702.24
#2011-10-25| 691.34
#2011-10-26| 692.21
#2011-10-27| 731.73
#2011-10-28| 726.46
#2011-10-31| 697.22
#2011-11-01| 661.96
#2011-11-02| 672.61
#2011-11-03| 687.55
#2011-11-04| 680.18
#2011-11-07| 675.88
#2011-11-08| 680.12
#2011-11-09| 656.57
#2011-11-10| 652.76
#2011-11-11| 671.60
#2011-11-14| 661.94
#2011-11-15| 654.58
#2011-11-16| 652.88
#2011-11-17| 643.22
#2011-11-18| 639.22
#2011-11-21| 621.69
#2011-11-22| 618.05
#2011-11-23| 602.55
#2011-11-24| .
#2011-11-25| 600.44
#2011-11-28| 625.24
#2011-11-29| 632.37
#2011-11-30| 662.01
#2011-12-01| 658.66
#2011-12-02| 664.77
#2011-12-05| 674.91
#2011-12-06| 666.66
#2011-12-07| 666.35
#2011-12-08| 647.33
#2011-12-09| 657.54
#2011-12-12| 643.36
#2011-12-13| 635.99
#2011-12-14| 616.14
#2011-12-15| 620.76
#2011-12-16| 624.52
#2011-12-19| 618.61
#2011-12-20| 640.01
#2011-12-21| 638.92
#2011-12-22| 646.38
#2011-12-23| 650.18
#2011-12-26| .
#2011-12-27| 652.45
#2011-12-28| 641.41
#2011-12-29| 647.67
#2011-12-30| 658.82
#2012-01-02| .
#2012-01-03| 676.29
#2012-01-04| 670.95
#2012-01-05| 661.85
#2012-01-06| 656.28
#2012-01-09| 655.79
#2012-01-10| 673.05
#2012-01-11| 674.28
#2012-01-12| 681.58
#2012-01-13| 678.75
#2012-01-16| .
#2012-01-17| 692.36
#2012-01-18| 700.23
#2012-01-19| 714.68
#2012-01-20| 711.34
#2012-01-23| 718.60
#2012-01-24| 710.26
#2012-01-25| 713.89
#2012-01-26| 727.17
#2012-01-27| 721.40
#2012-01-30| 709.99
#2012-01-31| 712.47
#2012-02-01| 728.73
#2012-02-02| 731.06
#2012-02-03| 738.36
#2012-02-06| 735.02
#2012-02-07| 738.68
#2012-02-08| 738.84
#2012-02-09| 744.92
#2012-02-10| 732.81
#2012-02-13| 737.43
#2012-02-14| 730.21
#2012-02-15| 727.47
#2012-02-16| 728.58
#2012-02-17| 744.03
#2012-02-20| .
#2012-02-21| 750.98
#2012-02-22| 744.56
#2012-02-23| 749.95
#2012-02-24| 757.51
#2012-02-27| 753.71
#2012-02-28| 749.85
#2012-02-29| 747.05
#2012-03-01| 750.80
#2012-03-02| 745.42
#2012-03-05| 740.29
#2012-03-06| 714.40
#2012-03-07| 721.44
#2012-03-08| 738.98
#2012-03-09| 740.37
#2012-03-12| 738.88
#2012-03-13| 751.22
#2012-03-14| 748.46
#2012-03-15| 757.02
#2012-03-16| 759.66
#2012-03-19| 759.97
#2012-03-20| 748.18
#2012-03-21| 746.96
#2012-03-22| 738.14
#2012-03-23| 743.16
#2012-03-26| 752.70
#2012-03-27| 750.68
#2012-03-28| 738.19
#2012-03-29| 730.83
#2012-03-30| 738.49
#2012-04-02| 740.99
#2012-04-03| 734.10
#2012-04-04| 711.53
#2012-04-05| 710.81
#2012-04-06| .
#2012-04-09| 707.22
#2012-04-10| 690.79
#2012-04-11| 699.72
#2012-04-12| 711.85
#2012-04-13| 697.14
#2012-04-16| 696.37
#2012-04-17| 713.89
#2012-04-18| 703.38
#2012-04-19| 693.90
#2012-04-20| 698.34
#2012-04-23| 679.65
#2012-04-24| 689.53
#2012-04-25| 700.27
#2012-04-26| 702.82
#2012-04-27| 714.64
#2012-04-30| 707.65
#2012-05-01| 708.95
#2012-05-02| 710.13
#2012-05-03| 705.95
#2012-05-04| 692.63
#2012-05-07| 695.41
#2012-05-08| 684.66
#2012-05-09| 678.19
#2012-05-10| 681.43
#2012-05-11| 680.07
#2012-05-14| 661.92
#2012-05-15| 650.39
#2012-05-16| 642.82
#2012-05-17| 634.53
#2012-05-18| 629.46
#2012-05-21| 639.28
#2012-05-22| 650.80
#2012-05-23| 637.43
#2012-05-24| 641.55
#2012-05-25| 640.01
#2012-05-28| .
#2012-05-29| 652.38
#2012-05-30| 634.21
#2012-05-31| 628.15
#2012-06-01| 611.81
#2012-06-04| 609.44
#2012-06-05| 615.49
#2012-06-06| 633.87
#2012-06-07| 637.33
#2012-06-08| 632.41
#2012-06-11| 630.04
#2012-06-12| 633.13
#2012-06-13| 629.30
#2012-06-14| 630.30
#2012-06-15| 641.40
#2012-06-18| 644.51
#2012-06-19| 655.86
#2012-06-20| 658.86
#2012-06-21| 646.38
#2012-06-22| 641.49
#2012-06-25| 629.79
#2012-06-26| 630.94
#2012-06-27| 641.55
#2012-06-28| 644.79
#2012-06-29| 675.33
#2012-07-02| 680.12
#2012-07-03| 685.71
#2012-07-04| .
#2012-07-05| 675.88
#2012-07-06| 663.91
#2012-07-09| 662.66
#2012-07-10| 661.66
#2012-07-11| 657.12
#2012-07-12| 651.43
#2012-07-13| 659.80
#2012-07-16| 659.66
#2012-07-17| 658.53
#2012-07-18| 667.80
#2012-07-19| 674.70
#2012-07-20| 661.27
#2012-07-23| 644.18
#2012-07-24| 638.99
#2012-07-25| 635.89
#2012-07-26| 656.01
#2012-07-27| 667.75
#2012-07-30| 672.91
#2012-07-31| 666.58
#2012-08-01| 661.30
#2012-08-02| 651.61
#2012-08-03| 671.71
#2012-08-06| 682.19
#2012-08-07| 688.60
#2012-08-08| 688.96
#2012-08-09| 691.29
#2012-08-10| 690.11
#2012-08-13| 685.12
#2012-08-14| 682.26
#2012-08-15| 678.02
#2012-08-16| 688.75
#2012-08-17| 693.76
#2012-08-20| 692.71
#2012-08-21| 700.84
#2012-08-22| 692.58
#2012-08-23| 694.38
#2012-08-24| 694.43
#2012-08-27| 696.20
#2012-08-28| 693.05
#2012-08-29| 690.29
#2012-08-30| 680.69
#2012-08-31| 687.52
#2012-09-03| .
#2012-09-04| 683.00
#2012-09-05| 681.37
#2012-09-06| 698.99
#2012-09-07| 714.66
#2012-09-10| 716.25
#2012-09-11| 720.78
#2012-09-12| 730.02
#2012-09-13| 730.46
#2012-09-14| 756.42
#2012-09-17| 749.12
#2012-09-18| 741.72
#2012-09-19| 748.27
#2012-09-20| 744.86
#2012-09-21| 750.36
#2012-09-24| 741.03
#2012-09-25| 738.11
#2012-09-26| 720.27
#2012-09-27| 728.85
#2012-09-28| 720.94
#2012-10-01| 727.98
#2012-10-02| 729.01
#2012-10-03| 729.19
#2012-10-04| 734.73
#2012-10-05| 744.95
#2012-10-08| 734.48
#2012-10-09| 723.21
#2012-10-10| 716.17
#2012-10-11| 719.48
#2012-10-12| 717.55
#2012-10-15| 720.03
#2012-10-16| 733.94
#2012-10-17| 746.28
#2012-10-18| 750.04
#2012-10-19| 739.90
#2012-10-22| 736.64
#2012-10-23| 722.61
#2012-10-24| 726.45
#2012-10-25| 723.14
#2012-10-26| 721.97
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 728.13
#2012-11-01| 738.24
#2012-11-02| 732.27
#2012-11-05| 731.00
#2012-11-06| 736.98
#2012-11-07| 726.99
#2012-11-08| 717.09
#2012-11-09| 716.03
#2012-11-12| 714.02
#2012-11-13| 716.06
#2012-11-14| 707.34
#2012-11-15| 706.43
#2012-11-16| 702.09
#2012-11-19| 721.97
#2012-11-20| 724.93
#2012-11-21| 726.10
#2012-11-22| .
#2012-11-23| 739.97
#2012-11-26| 738.22
#2012-11-27| 737.30
#2012-11-28| 736.16
#2012-11-29| 747.96
#2012-11-30| 750.78
#2012-12-03| 753.02
#2012-12-04| 754.59
#2012-12-05| 752.88
#2012-12-06| 756.78
#2012-12-07| 757.68
#2012-12-10| 760.99
#2012-12-11| 767.14
#2012-12-12| 769.31
#2012-12-13| 767.64
#2012-12-14| 770.29
#2012-12-17| 777.98
#2012-12-18| 787.18
#2012-12-19| 796.21
#2012-12-20| 800.83
#2012-12-21| 794.04
#2012-12-24| 793.57
#2012-12-25| 794.43
#2012-12-26| 793.57
#2012-12-27| 796.45
#2012-12-28| 789.15
#2012-12-31| 793.67
#2013-01-01| 793.67
#2013-01-02| 813.62
#2013-01-03| 809.42
#2013-01-04| 811.60
#2013-01-07| 810.82
#2013-01-08| 805.55
#2013-01-09| 811.31
#2013-01-10| 818.41
#2013-01-11| 818.76
#2013-01-14| 816.37
#2013-01-15| 815.11
#2013-01-16| 814.44
#2013-01-17| 823.22
#2013-01-18| 820.19
#2013-01-21| 824.29
#2013-01-22| 824.32
#2013-01-23| 821.21
#2013-01-24| 827.87
#2013-01-25| 836.35
#2013-01-28| 832.04
#2013-01-29| 834.48
#2013-01-30| 832.14
#2013-01-31| 830.64
#2013-02-01| 837.75
#2013-02-04| 818.45
#2013-02-05| 819.64
#2013-02-06| 819.73
#2013-02-07| 815.18
#2013-02-08| 816.13
#2013-02-11| 814.88
#2013-02-12| 824.01
#2013-02-13| 835.35
#2013-02-14| 832.52
#2013-02-15| 828.71
#2013-02-18| 830.90
#2013-02-19| 838.02
#2013-02-20| 833.06
#2013-02-21| 814.88
#2013-02-22| 825.30
#2013-02-25| 821.39
#2013-02-26| 812.75
#2013-02-27| 827.88
#2013-02-28| 828.93
#2013-03-01| 823.34
#2013-03-04| 824.55
#2013-03-05| 837.57
#2013-03-06| 836.84
#2013-03-07| 841.62
#2013-03-08| 840.82
#2013-03-11| 842.88
#2013-03-12| 841.35
#2013-03-13| 838.36
#2013-03-14| 847.74
#2013-03-15| 850.31
#2013-03-18| 842.08
#2013-03-19| 834.88
#2013-03-20| 846.60
#2013-03-21| 836.73
#2013-03-22| 833.47
#2013-03-25| 826.36
#2013-03-26| 829.59
#2013-03-27| 823.06
#2013-03-28| 827.34
#2013-03-29| 826.89
#2013-04-01| 821.08
#2013-04-02| 819.74
#2013-04-03| 809.50
#2013-04-04| 802.34
#2013-04-05| 801.26
#2013-04-08| 805.49
#2013-04-09| 810.50
#2013-04-10| 825.22
#2013-04-11| 832.56
#2013-04-12| 823.79
#2013-04-15| 803.50
#2013-04-16| 808.26
#2013-04-17| 791.69
#2013-04-18| 786.12
#2013-04-19| 791.11
#2013-04-22| 797.54
#2013-04-23| 811.16
#2013-04-24| 819.60
#2013-04-25| 828.23
#2013-04-26| 826.80
#2013-04-29| 833.00
#2013-04-30| 837.47
#2013-05-01| 831.59
#2013-05-02| 831.07
#2013-05-03| 844.50
#2013-05-06| 842.59
#2013-05-07| 854.87
#2013-05-08| 869.00
#2013-05-09| 865.52
#2013-05-10| 862.88
#2013-05-13| 860.33
#2013-05-14| 870.70
#2013-05-15| 870.16
#2013-05-16| 870.43
#2013-05-17| 873.89
#2013-05-20| 879.30
#2013-05-21| 878.33
#2013-05-22| 870.62
#2013-05-23| 858.11
#2013-05-24| 857.88
#2013-05-27| 856.95
#2013-05-28| 864.16
#2013-05-29| 863.52
#2013-05-30| 868.98
#2013-05-31| 859.79
#2013-06-03| 856.18
#2013-06-04| 853.30
#2013-06-05| 839.04
#2013-06-06| 839.38
#2013-06-07| 848.50
#2013-06-10| 850.50
#2013-06-11| 844.04
#2013-06-12| 837.08
#2013-06-13| 838.28
#2013-06-14| 842.52
#2013-06-17| 853.36
#2013-06-18| 856.84
#2013-06-19| 853.98
#2013-06-20| 815.78
#2013-06-21| 806.48
#2013-06-24| 794.31
#2013-06-25| 804.99
#2013-06-26| 810.21
#2013-06-27| 819.93
#2013-06-28| 813.96
#2013-07-01| 821.52
#2013-07-02| 818.34
#2013-07-03| 811.58
#2013-07-04| 820.52
#2013-07-05| 813.63
#2013-07-08| 815.25
#2013-07-09| 824.02
#2013-07-10| 827.51
#2013-07-11| 847.52
#2013-07-12| 849.34
#2013-07-15| 849.57
#2013-07-16| 848.04
#2013-07-17| 846.99
#2013-07-18| 847.48
#2013-07-19| 854.40
#2013-07-22| 859.57
#2013-07-23| 862.76
#2013-07-24| 862.69
#2013-07-25| 859.43
#2013-07-26| 857.13
#2013-07-29| 852.13
#2013-07-30| 853.57
#2013-07-31| 855.69
#2013-08-01| 867.09
#2013-08-02| 875.87
#2013-08-05| 875.56
#2013-08-06| 868.94
#2013-08-07| 863.16
#2013-08-08| 874.04
#2013-08-09| 876.05
#2013-08-12| 874.21
#2013-08-13| 871.66
#2013-08-14| 873.72
#2013-08-15| 865.31
#2013-08-16| 870.63
#2013-08-19| 862.40
#2013-08-20| 859.30
#2013-08-21| 854.41
#2013-08-22| 862.45
#2013-08-23| 866.88
#2013-08-26| 864.29
#2013-08-27| 847.16
#2013-08-28| 841.77
#2013-08-29| 842.64
#2013-08-30| 834.54
#2013-09-02| 842.70
#2013-09-03| 843.74
#2013-09-04| 850.27
#2013-09-05| 853.22
#2013-09-06| 860.76
#2013-09-09| 875.97
#2013-09-10| 893.13
#2013-09-11| 895.77
#2013-09-12| 897.52
#2013-09-13| 894.25
#2013-09-16| 906.69
#2013-09-17| 905.49
#2013-09-18| 914.29
#2013-09-19| 929.54
#2013-09-20| 925.42
#2013-09-23| 919.51
#2013-09-24| 921.21
#2013-09-25| 920.12
#2013-09-26| 923.15
#2013-09-27| 920.87
#2013-09-30| 917.39
#2013-10-01| 929.48
#2013-10-02| 927.16
#2013-10-03| 920.87
#2013-10-04| 922.33
#2013-10-07| 913.13
#2013-10-08| 904.85
#2013-10-09| 897.75
#2013-10-10| 917.14
#2013-10-11| 925.23
#2013-10-14| 927.74
#2013-10-15| 925.91
#2013-10-16| 926.70
#2013-10-17| 936.83
#2013-10-18| 945.98
#2013-10-21| 949.21
#2013-10-22| 963.10
#2013-10-23| 957.37
#2013-10-24| 962.76
#2013-10-25| 964.91
#2013-10-28| 962.76
#2013-10-29| 963.88
#2013-10-30| 963.92
#2013-10-31| 959.91
#2013-11-01| 952.38
#2013-11-04| 964.18
#2013-11-05| 960.09
#2013-11-06| 965.62
#2013-11-07| 949.88
#2013-11-08| 949.68
#2013-11-11| 954.42
#2013-11-12| 952.85
#2013-11-13| 950.99
#2013-11-14| 964.30
#2013-11-15| 965.16
#2013-11-18| 963.50
#2013-11-19| 955.31
#2013-11-20| 952.88
#2013-11-21| 954.76
#2013-11-22| 955.26
#2013-11-25| 956.22
#2013-11-26| 958.21
#2013-11-27| 959.99
#2013-11-28| 963.13
#2013-11-29| 962.34
#2013-12-02| 956.32
#2013-12-03| 942.68
#2013-12-04| 934.31
#2013-12-05| 929.36
#2013-12-06| 938.25
#2013-12-09| 941.77
#2013-12-10| 940.57
#2013-12-11| 935.15
#2013-12-12| 928.90
#2013-12-13| 929.31
#2013-12-16| 940.48
#2013-12-17| 933.07
#2013-12-18| 945.00
#2013-12-19| 949.13
#2013-12-20| 957.59
#2013-12-23| 965.90
#2013-12-24| 966.53
#2013-12-25| 966.79
#2013-12-26| 969.81
#2013-12-27| 979.87
#2013-12-30| 983.23
#2013-12-31| 985.80
#2014-01-01| 985.80
#2014-01-02| 974.39
#2014-01-03| 978.88
#2014-01-06| 975.89
#2014-01-07| 979.88
#2014-01-08| 986.69
#2014-01-09| 987.37
#2014-01-10|1000.00
#2014-01-13|1001.62
#2014-01-14|1003.53
#2014-01-15|1011.35
#2014-01-16|1010.76
#2014-01-17|1006.99
#2014-01-20|1006.01
#2014-01-21|1004.38
#2014-01-22|1008.17
#2014-01-23|1004.42
#2014-01-24| 980.87
#2014-01-27| 973.70
#2014-01-28| 982.57
#2014-01-29| 980.71
#2014-01-30| 971.56
#2014-01-31| 966.53
#2014-02-03| 947.40
#2014-02-04| 948.95
#2014-02-05| 948.57
#2014-02-06| 971.06
#2014-02-07| 985.63
#2014-02-10| 983.43
#2014-02-11| 994.75
#2014-02-12|1003.50
#2014-02-13|1005.72
#2014-02-14|1010.60
#2014-02-17|1012.17
#2014-02-18|1015.63
#2014-02-19|1016.05
#2014-02-20|1013.48
#2014-02-21|1020.97
#2014-02-24|1027.80
#2014-02-25|1035.57
#2014-02-26|1037.16
#2014-02-27|1039.62
#2014-02-28|1045.24
#2014-03-03|1026.70
#2014-03-04|1042.08
#2014-03-05|1044.40
#2014-03-06|1057.68
#2014-03-07|1054.98
#2014-03-10|1055.39
#2014-03-11|1052.19
#2014-03-12|1047.60
#2014-03-13|1039.04
#2014-03-14|1029.59
#2014-03-17|1038.43
#2014-03-18|1050.08
#2014-03-19|1044.28
#2014-03-20|1034.85
#2014-03-21|1033.26
#2014-03-24|1024.22
#2014-03-25|1033.71
#2014-03-26|1034.60
#2014-03-27|1035.14
#2014-03-28|1044.38
#2014-03-31|1053.29
#2014-04-01|1064.04
#2014-04-02|1064.04
#2014-04-03|1062.77
#2014-04-04|1071.54
#2014-04-07|1059.19
#2014-04-08|1056.58
#2014-04-09|1065.76
#2014-04-10|1058.90
#2014-04-11|1046.60
#2014-04-14|1039.19
#2014-04-15|1037.05
#2014-04-16|1051.73
#2014-04-17|1057.09
#2014-04-18|1058.18
#2014-04-21|1057.41
#2014-04-22|1068.30
#2014-04-23|1063.78
#2014-04-24|1062.73
#2014-04-25|1052.98
#2014-04-28|1050.37
#2014-04-29|1060.50
#2014-04-30|1062.11
#2014-05-01|1061.43
#2014-05-02|1064.45
#2014-05-05|1062.02
#2014-05-06|1056.12
#2014-05-07|1045.24
#2014-05-08|1043.28
#2014-05-09|1037.65
#2014-05-12|1049.97
#2014-05-13|1048.80
#2014-05-14|1043.48
#2014-05-15|1026.68
#2014-05-16|1023.76
#2014-05-19|1028.01
#2014-05-20|1024.21
#2014-05-21|1026.93
#2014-05-22|1033.90
#2014-05-23|1038.45
#2014-05-26|1045.46
#2014-05-27|1047.77
#2014-05-28|1049.76
#2014-05-29|1051.47
#2014-05-30|1047.95
#2014-06-02|1049.25
#2014-06-03|1047.15
#2014-06-04|1051.72
#2014-06-05|1064.28
#2014-06-06|1079.46
#2014-06-09|1081.09
#2014-06-10|1078.43
#2014-06-11|1069.86
#2014-06-12|1069.05
#2014-06-13|1064.05
#2014-06-16|1059.55
#2014-06-17|1057.09
#2014-06-18|1061.29
#2014-06-19|1074.35
#2014-06-20|1065.90
#2014-06-23|1063.39
#2014-06-24|1058.03
#2014-06-25|1052.53
#2014-06-26|1052.59
#2014-06-27|1055.72
#2014-06-30|1057.66
#2014-07-01|1061.97
#2014-07-02|1059.56
#2014-07-03|1065.19
#2014-07-04|1061.63
#2014-07-07|1049.51
#2014-07-08|1037.40
#2014-07-09|1038.68
#2014-07-10|1026.15
#2014-07-11|1023.41
#2014-07-14|1032.11
#2014-07-15|1025.56
#2014-07-16|1031.77
#2014-07-17|1023.77
#2014-07-18|1025.55
#2014-07-21|1021.64
#2014-07-22|1035.05
#2014-07-23|1037.38
#2014-07-24|1035.93
#2014-07-25|1030.15
#2014-07-28|1025.38
#2014-07-29|1024.23
#2014-07-30|1012.33
#2014-07-31| 995.96
#2014-08-01| 986.38
#2014-08-04| 986.91
#2014-08-05| 978.83
#2014-08-06| 972.40
#2014-08-07| 964.73
#2014-08-08| 968.64
#2014-08-11| 983.39
#2014-08-12| 979.22
#2014-08-13| 985.33
#2014-08-14| 991.93
#2014-08-15| 986.13
#2014-08-18|1000.10
#2014-08-19|1002.65
#2014-08-20| 999.51
#2014-08-21|1007.96
#2014-08-22|1000.58
#2014-08-25|1008.76
#2014-08-26|1016.81
#2014-08-27|1017.44
#2014-08-28|1012.75
#2014-08-29|1010.17
#2014-09-01|1007.76
#2014-09-02|1005.92
#2014-09-03|1011.66
#2014-09-04|1007.55
#2014-09-05|1006.01
#2014-09-08|1004.04
#2014-09-09| 994.81
#2014-09-10| 990.49
#2014-09-11| 986.53
#2014-09-12| 979.47
#2014-09-15| 971.19
#2014-09-16| 970.00
#2014-09-17| 975.81
#2014-09-18| 976.28
#2014-09-19| 971.01
#2014-09-22| 964.93
#2014-09-23| 957.77
#2014-09-24| 960.24
#2014-09-25| 949.43
#2014-09-26| 949.14
#2014-09-29| 945.33
#2014-09-30| 944.28
#2014-10-01| 932.27
#2014-10-02| 922.31
#2014-10-03| 919.47
#2014-10-06| 922.36
#2014-10-07| 910.78
#2014-10-08| 908.92
#2014-10-09| 898.95
#2014-10-10| 876.64
#2014-10-13| 873.93
#2014-10-14| 878.06
#2014-10-15| 869.81
#2014-10-16| 870.43
#2014-10-17| 890.36
#2014-10-20| 898.24
#2014-10-21| 914.73
#2014-10-22| 915.65
#2014-10-23| 922.90
#2014-10-24| 925.19
#2014-10-27| 920.81
#2014-10-28| 929.09
#2014-10-29| 928.20
#2014-10-30| 928.12
#2014-10-31| 938.34
#2014-11-03| 931.52
#2014-11-04| 926.59
#2014-11-05| 933.67
#2014-11-06| 936.93
#2014-11-07| 938.07
#2014-11-10| 943.98
#2014-11-11| 943.48
#2014-11-12| 939.43
#2014-11-13| 930.78
#2014-11-14| 929.50
#2014-11-17| 924.71
#2014-11-18| 938.48
#2014-11-19| 940.65
#2014-11-20| 944.01
#2014-11-21| 955.43
#2014-11-24| 956.08
#2014-11-25| 959.71
#2014-11-26| 955.15
#2014-11-27| 953.83
#2014-11-28| 945.59
#2014-12-01| 940.12
#2014-12-02| 940.22
#2014-12-03| 946.61
#2014-12-04| 945.88
#2014-12-05| 951.48
#2014-12-08| 933.55
#2014-12-09| 928.66
#2014-12-10| 915.85
#2014-12-11| 915.24
#2014-12-12| 903.17
#2014-12-15| 888.80
#2014-12-16| 899.55
#2014-12-17| 905.88
#2014-12-18| 926.76
#2014-12-19| 930.61
#2014-12-22| 930.97
#2014-12-23| 937.09
#2014-12-24| 937.49
#2014-12-25| 937.39
#2014-12-26| 938.79
#2014-12-29| 942.34
#2014-12-30| 935.42
#2014-12-31| 932.54
#2015-01-01| 932.54
#2015-01-02| 927.89
#2015-01-05| 908.97
#2015-01-06| 898.95
#2015-01-07| 898.28
#2015-01-08| 921.46
#2015-01-09| 919.03
#2015-01-12| 919.44
#2015-01-13| 922.29
#2015-01-14| 913.29
#2015-01-15| 912.51
#2015-01-16| 913.49
#2015-01-19| 923.54
#2015-01-20| 920.82
#2015-01-21| 928.64
#2015-01-22| 932.21
#2015-01-23| 934.08
#2015-01-26| 938.10
#2015-01-27| 935.58
#2015-01-28| 927.62
#2015-01-29| 927.54
#2015-01-30| 920.73
#2015-02-02| 933.64
#2015-02-03| 951.29
#2015-02-04| 951.32
#2015-02-05| 955.09
#2015-02-06| 952.07
#2015-02-09| 954.74
#2015-02-10| 966.13
#2015-02-11| 960.83
#2015-02-12| 979.47
#2015-02-13| 987.91
#2015-02-16| 993.05
#2015-02-17| 992.68
#2015-02-18| 999.85
#2015-02-19|1003.02
#2015-02-20|1005.18
#2015-02-23|1007.46
#2015-02-24|1010.94
#2015-02-25|1014.02
#2015-02-26|1007.36
#2015-02-27|1006.33
#2015-03-02|1004.01
#2015-03-03| 995.54
#2015-03-04| 991.34
#2015-03-05| 993.47
#2015-03-06| 982.78
#2015-03-09| 978.79
#2015-03-10| 964.56
#2015-03-11| 970.80
#2015-03-12| 980.43
#2015-03-13| 975.15
#2015-03-16| 977.50
#2015-03-17| 971.67
#2015-03-18| 982.65
#2015-03-19| 979.64
#2015-03-20|1000.66
#2015-03-23|1006.42
#2015-03-24|1009.67
#2015-03-25|1003.54
#2015-03-26| 995.21
#2015-03-27| 993.60
#2015-03-30| 995.75
#2015-03-31| 988.80
#2015-04-01| 988.13
#2015-04-02| 997.21
#2015-04-03| 997.98
#2015-04-06|1007.03
#2015-04-07|1002.35
#2015-04-08|1001.45
#2015-04-09|1006.00
#2015-04-10|1002.88
#2015-04-13|1001.88
#2015-04-14|1008.28
#2015-04-15|1012.81
#2015-04-16|1012.70
#2015-04-17|1001.61
#2015-04-20|1005.53
#2015-04-21|1011.40
#2015-04-22|1007.22
#2015-04-23|1010.03
#2015-04-24|1017.87
#2015-04-27|1020.16
#2015-04-28|1013.14
#2015-04-29|1006.94
#2015-04-30|1004.64
#2015-05-01|1008.74
#2015-05-04|1010.03
#2015-05-05|1002.34
#2015-05-06|1005.47
#2015-05-07| 999.91
#2015-05-08|1013.34
#2015-05-11|1010.05
#2015-05-12|1007.90
#2015-05-13|1018.40
#2015-05-14|1025.07
#2015-05-15|1027.53
#2015-05-18|1027.94
#2015-05-19|1026.91
#2015-05-20|1026.47
#2015-05-21|1030.96
#2015-05-22|1022.79
#2015-05-25|1018.13
#2015-05-26|1006.78
#2015-05-27|1016.42
#2015-05-28|1015.09
#2015-05-29|1004.92
#2015-06-01|1004.59
#2015-06-02|1011.31
#2015-06-03|1018.26
#2015-06-04|1007.86
#2015-06-05| 995.97
#2015-06-08| 992.75
#2015-06-09| 991.50
#2015-06-10|1006.64
#2015-06-11|1007.21
#2015-06-12|1001.42
#2015-06-15| 988.14
#2015-06-16| 991.65
#2015-06-17| 987.08
#2015-06-18| 998.49
#2015-06-19| 999.93
#2015-06-22|1022.93
#2015-06-23|1020.97
#2015-06-24|1010.18
#2015-06-25|1009.68
#2015-06-26|1008.24
#2015-06-29| 984.01
#2015-06-30| 977.50
#2015-07-01| 990.05
#2015-07-02| 989.05
#2015-07-03| 987.53
#2015-07-06| 973.33
#2015-07-07| 961.09
#2015-07-08| 957.52
#2015-07-09| 968.20
#2015-07-10| 990.00
#2015-07-13| 997.09
#2015-07-14|1002.06
#2015-07-15| 996.35
#2015-07-16| 999.52
#2015-07-17| 997.96
#2015-07-20|1002.47
#2015-07-21|1001.67
#2015-07-22|1000.62
#2015-07-23|1001.70
#2015-07-24| 992.48
#2015-07-27| 981.10
#2015-07-28| 992.60
#2015-07-29|1000.07
#2015-07-30| 999.65
#2015-07-31|1014.10
#2015-08-03|1013.22
#2015-08-04|1016.75
#2015-08-05|1019.00
#2015-08-06|1014.57
#2015-08-07|1015.86
#2015-08-10|1031.91
#2015-08-11|1028.12
#2015-08-12|1019.84
#2015-08-13|1024.38
#2015-08-14|1025.33
#2015-08-17|1030.34
#2015-08-18|1029.47
#2015-08-19|1016.83
#2015-08-20|1001.50
#2015-08-21| 980.04
#2015-08-24| 948.35
#2015-08-25| 947.98
#2015-08-26| 957.14
#2015-08-27| 977.52
#2015-08-28| 984.36
#2015-08-31| 984.48
#2015-09-01| 963.24
#2015-09-02| 965.22
#2015-09-03| 973.57
#2015-09-04| 958.65
#2015-09-07| 962.08
#2015-09-08| 973.21
#2015-09-09| 985.30
#2015-09-10| 984.99
#2015-09-11| 985.81
#2015-09-14| 980.04
#2015-09-15| 984.39
#2015-09-16| 992.13
#2015-09-17| 995.24
#2015-09-18| 980.64
#2015-09-21| 975.52
#2015-09-22| 950.71
#2015-09-23| 938.52
#2015-09-24| 926.53
#2015-09-25| 935.22
#2015-09-28| 918.70
#2015-09-29| 908.67
#2015-09-30| 921.98
#2015-10-01| 929.95
#2015-10-02| 940.78
#2015-10-05| 961.75
#2015-10-06| 964.61
#2015-10-07| 972.04
#2015-10-08| 981.61
#2015-10-09| 990.35
#2015-10-12| 985.97
#2015-10-13| 980.03
#2015-10-14| 971.56
#2015-10-15| 981.10
#2015-10-16| 976.36
#2015-10-19| 971.21
#2015-10-20| 969.55
#2015-10-21| 974.64
#2015-10-22| 978.10
#2015-10-23| 987.66
#2015-10-26| 985.10
#2015-10-27| 971.48
#2015-10-28| 987.76
#2015-10-29| 981.54
#2015-10-30| 993.91
#2015-11-02| 999.45
#2015-11-03| 994.51
#2015-11-04| 987.97
#2015-11-05| 994.37
#2015-11-06| 991.79
#2015-11-09| 986.50
#2015-11-10| 982.35
#2015-11-11| 992.57
#2015-11-12| 979.29
#2015-11-13| 972.97
#2015-11-16| 979.00
#2015-11-17| 988.18
#2015-11-18| 995.37
#2015-11-19|1004.68
#2015-11-20|1001.56
#2015-11-23|1001.20
#2015-11-24| 999.84
#2015-11-25|1002.86
#2015-11-26|1008.52
#2015-11-27|1005.53
#2015-11-30|1001.54
#2015-12-01|1007.43
#2015-12-02|1004.06
#2015-12-03| 995.13
#2015-12-04| 995.07
#2015-12-07| 993.03
#2015-12-08| 982.67
#2015-12-09| 979.39
#2015-12-10| 976.65
#2015-12-11| 969.71
#2015-12-14| 964.80
#2015-12-15| 968.21
#2015-12-16| 979.13
#2015-12-17| 973.04
#2015-12-18| 962.60
#2015-12-21| 964.08
#2015-12-22| 972.38
#2015-12-23| 985.37
#2015-12-24| 987.42
#2015-12-25| 986.77
#2015-12-28| 980.76
#2015-12-29| 987.96
#2015-12-30| 983.90
#2015-12-31| 977.28
#2016-01-01| 977.28
#2016-01-04| 957.57
#2016-01-05| 953.50
#2016-01-06| 942.60
#2016-01-07| 924.75
#2016-01-08| 917.52
#2016-01-11| 910.81
#2016-01-12| 913.92
#2016-01-13| 911.26
#2016-01-14| 901.12
#2016-01-15| 891.51
#2016-01-18| 888.45
#2016-01-19| 895.07
#2016-01-20| 875.92
#2016-01-21| 877.47
#2016-01-22| 906.00
#2016-01-25| 898.43
#2016-01-26| 905.67
#2016-01-27| 913.34
#2016-01-28| 913.09
#2016-01-29| 933.46
#2016-02-01| 938.87
#2016-02-02| 921.85
#2016-02-03| 919.86
#2016-02-04| 929.20
#2016-02-05| 918.86
#2016-02-08| 888.23
#2016-02-09| 890.58
#2016-02-10| 894.83
#2016-02-11| 881.35
#2016-02-12| 886.14
#2016-02-15| 906.28
#2016-02-16| 909.20
#2016-02-17| 926.13
#2016-02-18| 927.02
#2016-02-19| 921.83
#2016-02-22| 930.55
#2016-02-23| 924.09
#2016-02-24| 921.07
#2016-02-25| 939.98
#2016-02-26| 940.65
#2016-02-29| 939.19
#2016-03-01| 954.83
#2016-03-02| 955.07
#2016-03-03| 965.86
#2016-03-04| 976.15
#2016-03-07| 976.78
#2016-03-08| 971.15
#2016-03-09| 970.74
#2016-03-10| 970.39
#2016-03-11| 992.21
#2016-03-14| 993.83
#2016-03-15| 990.90
#2016-03-16| 989.67
#2016-03-17|1011.14
#2016-03-18|1012.14
#2016-03-21|1009.33
#2016-03-22|1018.14
#2016-03-23|1013.21
#2016-03-24|1005.83
#2016-03-25|1002.80
#2016-03-28|1007.56
#2016-03-29|1012.85
#2016-03-30|1031.35
#2016-03-31|1029.78
#2016-04-01|1023.29
#2016-04-04|1022.49
#2016-04-05|1010.16
#2016-04-06|1019.04
#2016-04-07|1015.97
#2016-04-08|1028.50
#2016-04-11|1029.23
#2016-04-12|1030.91
#2016-04-13|1042.58
#2016-04-14|1046.66
#2016-04-15|1050.23
#2016-04-18|1055.86
#2016-04-19|1062.78
#2016-04-20|1062.85
#2016-04-21|1056.97
#2016-04-22|1053.94
#2016-04-25|1051.72
#2016-04-26|1055.24
#2016-04-27|1061.66
#2016-04-28|1058.09
#2016-04-29|1056.55
#2016-05-02|1056.75
#2016-05-03|1048.43
#2016-05-04|1037.59
#2016-05-05|1035.80
#2016-05-06|1036.29
#2016-05-09|1037.37
#2016-05-10|1048.94
#2016-05-11|1050.01
#2016-05-12|1047.36
#2016-05-13|1039.42
#2016-05-16|1046.24
#2016-05-17|1044.22
#2016-05-18|1042.36
#2016-05-19|1031.86
#2016-05-20|1042.58
#2016-05-23|1042.26
#2016-05-24|1052.87
#2016-05-25|1057.15
#2016-05-26|1061.89
#2016-05-27|1063.05
#2016-05-30|1063.67
#2016-05-31|1062.77
#2016-06-01|1060.71
#2016-06-02|1055.34
#2016-06-03|1060.40
#2016-06-06|1061.47
#2016-06-07|1072.38
#2016-06-08|1075.04
#2016-06-09|1063.65
#2016-06-10|1042.16
#2016-06-13|1023.72
#2016-06-14|1009.75
#2016-06-15|1014.62
#2016-06-16|1003.31
#2016-06-17|1014.79
#2016-06-20|1046.50
#2016-06-21|1045.00
#2016-06-22|1044.83
#2016-06-23|1060.38
#2016-06-24|1000.37
#2016-06-27| 958.46
#2016-06-28| 980.98
#2016-06-29|1006.63
#2016-06-30|1021.28
#2016-07-01|1029.63
#2016-07-04|1023.96
#2016-07-05|1012.01
#2016-07-06|1008.82
#2016-07-07|1014.42
#2016-07-08|1025.24
#2016-07-11|1047.12
#2016-07-12|1054.57
#2016-07-13|1059.92
#2016-07-14|1063.19
#2016-07-15|1060.86
#2016-07-18|1062.47
#2016-07-19|1061.60
#2016-07-20|1066.73
#2016-07-21|1060.55
#2016-07-22|1059.90
#2016-07-25|1063.65
#2016-07-26|1071.56
#2016-07-27|1079.33
#2016-07-28|1085.42
#2016-07-29|1097.45
#2016-08-01|1086.12
#2016-08-02|1081.25
#2016-08-03|1076.17
#2016-08-04|1078.20
#2016-08-05|1080.27
#2016-08-08|1087.17
#2016-08-09|1095.93
#2016-08-10|1102.84
#2016-08-11|1112.95
#2016-08-12|1112.24
#2016-08-15|1114.21
#2016-08-16|1110.60
#2016-08-17|1103.50
#2016-08-18|1113.22
#2016-08-19|1106.17
#2016-08-22|1111.42
#2016-08-23|1119.61
#2016-08-24|1113.52
#2016-08-25|1111.45
#2016-08-26|1112.76
#2016-08-29|1107.38
#2016-08-30|1107.18
#2016-08-31|1100.46
#2016-09-01|1102.10
#2016-09-02|1107.40
#2016-09-05|1110.41
#2016-09-06|1115.15
#2016-09-07|1120.89
#2016-09-08|1115.32
#2016-09-09|1084.76
#2016-09-12|1081.99
#2016-09-13|1074.27
#2016-09-14|1074.69
#2016-09-15|1081.07
#2016-09-16|1068.38
#2016-09-19|1077.78
#2016-09-20|1074.47
#2016-09-21|1085.29
#2016-09-22|1109.53
#2016-09-23|1105.12
#2016-09-26|1097.39
#2016-09-27|1098.91
#2016-09-28|1104.79
#2016-09-29|1102.58
#2016-09-30|1103.24
#2016-10-03|1099.67
#2016-10-04|1097.14
#2016-10-05|1091.92
#2016-10-06|1096.06
#2016-10-07|1082.36
#2016-10-10|1087.86
#2016-10-11|1070.63
#2016-10-12|1069.87
#2016-10-13|1067.41
#2016-10-14|1077.82
#2016-10-17|1075.37
#2016-10-18|1085.49
#2016-10-19|1085.82
#2016-10-20|1081.93
#2016-10-21|1077.39
#2016-10-24|1084.31
#2016-10-25|1070.12
#2016-10-26|1071.89
#2016-10-27|1064.24
#2016-10-28|1066.07
#2016-10-31|1072.20
#2016-11-01|1066.40
#2016-11-02|1058.36
#2016-11-03|1054.03
#2016-11-04|1048.49
#2016-11-07|1061.68
#2016-11-08|1068.99
#2016-11-09|1088.59
#2016-11-10|1098.43
#2016-11-11|1085.12
#2016-11-14|1082.61
#2016-11-15|1087.63
#2016-11-16|1076.65
#2016-11-17|1083.52
#2016-11-18|1073.50
#2016-11-21|1080.08
#2016-11-22|1078.78
#2016-11-23|1074.42
#2016-11-24|1075.80
#2016-11-25|1080.59
#2016-11-28|1071.40
#2016-11-29|1074.35
#2016-11-30|1075.84
#2016-12-01|1071.84
#2016-12-02|1069.14
#2016-12-05|1075.06
#2016-12-06|1087.76
#2016-12-07|1101.59
#2016-12-08|1100.15
#2016-12-09|1098.94
#2016-12-12|1096.81
#2016-12-13|1104.50
#2016-12-14|1099.58
#2016-12-15|1083.31
#2016-12-16|1084.43
#2016-12-19|1089.29
#2016-12-20|1084.50
#2016-12-21|1090.41
#2016-12-22|1088.86
#2016-12-23|1091.14
#2016-12-26|1089.34
#2016-12-27|1089.98
#2016-12-28|1084.20
#2016-12-29|1089.59
#2016-12-30|1090.03
#2017-01-02|1092.47
#2017-01-03|1089.35
#2017-01-04|1101.01
#2017-01-05|1108.30
#2017-01-06|1104.19
#2017-01-09|1093.96
#2017-01-10|1099.35
#2017-01-11|1096.08
#2017-01-12|1105.69
#2017-01-13|1114.27
#2017-01-16|1107.03
#2017-01-17|1104.11
#2017-01-18|1105.77
#2017-01-19|1096.81
#2017-01-20|1106.38
#2017-01-23|1112.39
#2017-01-24|1126.12
#2017-01-25|1142.71
#2017-01-26|1140.66
#2017-01-27|1137.39
#2017-01-30|1127.39
#2017-01-31|1127.25
#2017-02-01|1130.12
#2017-02-02|1131.30
#2017-02-03|1137.55
#2017-02-06|1130.15
#2017-02-07|1124.05
#2017-02-08|1132.09
#2017-02-09|1132.61
#2017-02-10|1138.86
#2017-02-13|1145.16
#2017-02-14|1137.00
#2017-02-15|1143.85
#2017-02-16|1147.15
#2017-02-17|1137.55
#2017-02-20|1139.21
#2017-02-21|1144.16
#2017-02-22|1140.81
#2017-02-23|1136.41
#2017-02-24|1128.23
#2017-02-27|1137.80
#2017-02-28|1139.27
#2017-03-01|1152.58
#2017-03-02|1147.05
#2017-03-03|1145.84
#2017-03-06|1141.24
#2017-03-07|1139.69
#2017-03-08|1138.53
#2017-03-09|1135.90
#2017-03-10|1144.30
#2017-03-13|1148.58
#2017-03-14|1142.36
#2017-03-15|1148.51
#2017-03-16|1161.62
#2017-03-17|1164.56
#2017-03-20|1163.73
#2017-03-21|1157.68
#2017-03-22|1156.58
#2017-03-23|1164.81
#2017-03-24|1162.70
#2017-03-27|1159.68
#2017-03-28|1167.81
#2017-03-29|1162.91
#2017-03-30|1164.78
#2017-03-31|1164.31
#2017-04-03|1159.72
#2017-04-04|1156.04
#2017-04-05|1152.05
#2017-04-06|1153.88
#2017-04-07|1155.31
#2017-04-10|1153.42
#2017-04-11|1159.79
#2017-04-12|1151.13
#2017-04-13|1145.23
#2017-04-14|1143.39
#2017-04-17|1151.22
#2017-04-18|1145.25
#2017-04-19|1146.18
#2017-04-20|1161.54
#2017-04-21|1161.07
#2017-04-24|1196.37
#2017-04-25|1202.64
#2017-04-26|1202.81
#2017-04-27|1200.88
#2017-04-28|1197.79
#2017-05-01|1199.44
#2017-05-02|1212.44
#2017-05-03|1205.60
#2017-05-04|1216.35
#2017-05-05|1224.11
#2017-05-08|1215.45
#2017-05-09|1216.40
#2017-05-10|1209.94
#2017-05-11|1204.67
#2017-05-12|1201.79
#2017-05-15|1210.02
#2017-05-16|1213.43
#2017-05-17|1196.71
#2017-05-18|1194.97
#2017-05-19|1206.32
#2017-05-22|1212.87
#2017-05-23|1216.47
#2017-05-24|1210.94
#2017-05-25|1215.43
#2017-05-26|1212.89
#2017-05-29|1213.81
#2017-05-30|1212.96
#2017-05-31|1219.75
#2017-06-01|1227.47
#2017-06-02|1237.22
#2017-06-05|1233.58
#2017-06-06|1224.58
#2017-06-07|1220.89
#2017-06-08|1223.19
#2017-06-09|1231.44
#2017-06-12|1229.08
#2017-06-13|1239.03
#2017-06-14|1245.47
#2017-06-15|1228.58
#2017-06-16|1239.30
#2017-06-19|1248.02
#2017-06-20|1241.19
#2017-06-21|1238.68
#2017-06-22|1238.77
#2017-06-23|1244.56
#2017-06-26|1246.38
#2017-06-27|1239.35
#2017-06-28|1245.25
#2017-06-29|1232.52
#2017-06-30|1230.90
#2017-07-03|1235.01
#2017-07-04|1230.32
#2017-07-05|1236.11
#2017-07-06|1228.15
#2017-07-07|1227.48
#2017-07-10|1229.85
#2017-07-11|1228.43
#2017-07-12|1245.24
#2017-07-13|1247.01
#2017-07-14|1249.50
#2017-07-17|1253.15
#2017-07-18|1252.19
#2017-07-19|1255.20
#2017-07-20|1254.76
#2017-07-21|1243.68
#2017-07-24|1242.35
#2017-07-25|1244.65
#2017-07-26|1242.67
#2017-07-27|1244.87
#2017-07-28|1240.28
#2017-07-31|1242.44
#2017-08-01|1245.08
#2017-08-02|1241.41
#2017-08-03|1243.20
#2017-08-04|1244.43
#2017-08-07|1249.92
#2017-08-08|1242.80
#2017-08-09|1234.16
#2017-08-10|1223.00
#2017-08-11|1218.06
#2017-08-14|1228.38
#2017-08-15|1223.67
#2017-08-16|1226.53
#2017-08-17|1218.80
#2017-08-18|1211.57
#2017-08-21|1215.24
#2017-08-22|1222.97
#2017-08-23|1220.55
#2017-08-24|1218.70
#2017-08-25|1221.08
#2017-08-28|1222.02
#2017-08-29|1221.15
#2017-08-30|1226.25
#2017-08-31|1234.50
#2017-09-01|1245.14
#2017-09-04|1243.23
#2017-09-05|1240.50
#2017-09-06|1242.49
#2017-09-07|1252.06
#2017-09-08|1258.80
#2017-09-11|1263.02
#2017-09-12|1264.32
#2017-09-13|1258.94
#2017-09-14|1256.56
#2017-09-15|1260.71
#2017-09-18|1265.85
#2017-09-19|1268.42
#2017-09-20|1274.43
#2017-09-21|1272.16
#2017-09-22|1275.56
#2017-09-25|1268.82
#2017-09-26|1262.87
#2017-09-27|1266.63
#2017-09-28|1278.77
#2017-09-29|1284.13
#2017-10-02|1281.03
#2017-10-03|1286.87
#2017-10-04|1286.40
#2017-10-05|1282.38
#2017-10-06|1277.70
#2017-10-09|1278.80
#2017-10-10|1290.21
#2017-10-11|1291.58
#2017-10-12|1294.91
#2017-10-13|1298.20
#2017-10-16|1296.22
#2017-10-17|1290.10
#2017-10-18|1291.58
#2017-10-19|1298.12
#2017-10-20|1298.20
#2017-10-23|1296.55
#2017-10-24|1301.72
#2017-10-25|1296.77
#2017-10-26|1309.25
#2017-10-27|1303.21
#2017-10-30|1308.12
#2017-10-31|1310.85
#2017-11-01|1309.62
#2017-11-02|1314.84
#2017-11-03|1315.74
#2017-11-06|1314.05
#2017-11-07|1310.64
#2017-11-08|1314.56
#2017-11-09|1309.09
#2017-11-10|1303.30
#2017-11-13|1293.41
#2017-11-14|1292.64
#2017-11-15|1283.04
#2017-11-16|1302.33
#2017-11-17|1301.87
#2017-11-20|1306.95
#2017-11-21|1305.88
#2017-11-22|1312.04
#2017-11-23|1317.86
#2017-11-24|1319.45
#2017-11-27|1309.35
#2017-11-28|1318.28
#2017-11-29|1323.11
#2017-11-30|1324.00
#2017-12-01|1308.73
#2017-12-04|1323.95
#2017-12-05|1323.12
#2017-12-06|1313.22
#2017-12-07|1321.34
#2017-12-08|1324.53
#2017-12-11|1320.42
#2017-12-12|1317.82
#2017-12-13|1317.45
#2017-12-14|1308.77
#2017-12-15|1310.26
#2017-12-18|1327.10
#2017-12-19|1317.53
#2017-12-20|1319.19
#2017-12-21|1326.19
#2017-12-22|1322.75
#2017-12-25|1323.85
#2017-12-26|1328.18
#2017-12-27|1333.09
#2017-12-28|1336.91
#2017-12-29|1337.56
#2018-01-01|1337.56
#2018-01-02|1343.67
#2018-01-03|1348.26
#2018-01-04|1371.42
#2018-01-05|1381.31
#2018-01-08|1382.68
#2018-01-09|1384.39
#2018-01-10|1380.01
#2018-01-11|1380.65
#2018-01-12|1386.75
#2018-01-15|1394.27
#2018-01-16|1393.13
#2018-01-17|1394.30
#2018-01-18|1397.94
#2018-01-19|1407.22
#2018-01-22|1408.80
#2018-01-23|1417.34
#2018-01-24|1417.61
#2018-01-25|1422.11
#2018-01-26|1421.62
#2018-01-29|1409.60
#2018-01-30|1398.49
#2018-01-31|1393.63
#2018-02-01|1388.51
#2018-02-02|1361.28
#2018-02-05|1326.11
#2018-02-06|1304.51
#2018-02-07|1308.18
#2018-02-08|1278.10
#2018-02-09|1266.97
#2018-02-12|1283.69
#2018-02-13|1288.11
#2018-02-14|1300.43
#2018-02-15|1317.76
#2018-02-16|1326.50
#2018-02-19|1321.46
#2018-02-20|1320.66
#2018-02-21|1317.63
#2018-02-22|1314.43
#2018-02-23|1322.10
#2018-02-26|1324.30
#2018-02-27|1314.88
#2018-02-28|1300.58
#2018-03-01|1279.48
#2018-03-02|1268.11
#2018-03-05|1278.12
#2018-03-06|1288.02
#2018-03-07|1289.93
#2018-03-08|1292.49
#2018-03-09|1306.60
#2018-03-12|1310.59
#2018-03-13|1309.35
#2018-03-14|1305.86
#2018-03-15|1306.50
#2018-03-16|1304.00
#2018-03-19|1293.37
#2018-03-20|1290.18
#2018-03-21|1289.58
#2018-03-22|1276.52
#2018-03-23|1256.68
#2018-03-26|1264.68
#2018-03-27|1274.93
#2018-03-28|1266.16
#2018-03-29|1277.65
#2018-03-30|1280.76
#2018-04-02|1272.02
#2018-04-03|1269.46
#2018-04-04|1267.15
#2018-04-05|1286.16
#2018-04-06|1275.13
#2018-04-09|1280.23
#2018-04-10|1293.11
#2018-04-11|1285.24
#2018-04-12|1281.08
#2018-04-13|1287.12
#2018-04-16|1292.39
#2018-04-17|1300.45
#2018-04-18|1315.81
#2018-04-19|1313.24
#2018-04-20|1307.15
#2018-04-23|1302.63
#2018-04-24|1286.85
#2018-04-25|1279.22
#2018-04-26|1284.08
#2018-04-27|1289.76
#2018-04-30|1286.96
#2018-05-01|1279.13
#2018-05-02|1280.59
#2018-05-03|1281.75
#2018-05-04|1286.15
#2018-05-07|1289.51
#2018-05-08|1290.79
#2018-05-09|1293.34
#2018-05-10|1297.59
#2018-05-11|1309.98
#2018-05-14|1308.64
#2018-05-15|1298.42
#2018-05-16|1294.69
#2018-05-17|1296.67
#2018-05-18|1301.28
#2018-05-21|1303.40
#2018-05-22|1301.90
#2018-05-23|1290.14
#2018-05-24|1287.36
#2018-05-25|1282.24
#2018-05-28|1282.15
#2018-05-29|1268.18
#2018-05-30|1268.13
#2018-05-31|1269.18
#2018-06-01|1279.23
#2018-06-04|1289.44
#2018-06-05|1289.19
#2018-06-06|1300.51
#2018-06-07|1305.60
#2018-06-08|1300.14
#2018-06-11|1304.99
#2018-06-12|1306.81
#2018-06-13|1300.55
#2018-06-14|1297.22
#2018-06-15|1286.12
#2018-06-18|1277.92
#2018-06-19|1264.10
#2018-06-20|1267.27
#2018-06-21|1254.02
#2018-06-22|1259.95
#2018-06-25|1244.65
#2018-06-26|1248.48
#2018-06-27|1245.27
#2018-06-28|1233.60
#2018-06-29|1245.15
#2018-07-02|1226.45
#2018-07-03|1234.06
#2018-07-04|1234.46
#2018-07-05|1240.32
#2018-07-06|1246.57
#2018-07-09|1258.95
#2018-07-10|1260.54
#2018-07-11|1245.95
#2018-07-12|1244.83
#2018-07-13|1247.96
#2018-07-16|1248.73
#2018-07-17|1251.05
#2018-07-18|1250.26
#2018-07-19|1249.24
#2018-07-20|1250.67
#2018-07-23|1243.53
#2018-07-24|1255.52
#2018-07-25|1250.82
#2018-07-26|1258.91
#2018-07-27|1267.22
#2018-07-30|1264.89
#2018-07-31|1261.97
#2018-08-01|1246.62
#2018-08-02|1235.11
#2018-08-03|1241.57
#2018-08-06|1236.06
#2018-08-07|1244.76
#2018-08-08|1242.11
#2018-08-09|1238.57
#2018-08-10|1220.27
#2018-08-13|1207.94
#2018-08-14|1215.62
#2018-08-15|1200.82
#2018-08-16|1207.71
#2018-08-17|1213.03
#2018-08-20|1218.68
#2018-08-21|1230.32
#2018-08-22|1234.58
#2018-08-23|1230.12
#2018-08-24|1238.26
#2018-08-27|1249.29
#2018-08-28|1248.24
#2018-08-29|1252.83
#2018-08-30|1251.32
#2018-08-31|1242.60
#2018-09-03|1235.35
#2018-09-04|1225.65
#2018-09-05|1247.89
#2018-09-06|1225.54
#2018-09-07|1218.99
#2018-09-10|1225.35
#2018-09-11|1228.22
#2018-09-12|1231.93
#2018-09-13|1237.49
#2018-09-14|1243.81
#2018-09-17|1246.30
#2018-09-18|1252.70
#2018-09-19|1256.92
#2018-09-20|1269.00
#2018-09-21|1269.33
#2018-09-24|1260.64
#2018-09-25|1258.73
#2018-09-26|1255.48
#2018-09-27|1248.09
#2018-09-28|1239.06
#2018-10-01|1239.25
#2018-10-02|1233.67
#2018-10-03|1229.45
#2018-10-04|1219.39
#2018-10-05|1210.03
#2018-10-08|1201.32
#2018-10-09|1187.60
#2018-10-10|1168.27
#2018-10-11|1138.21
#2018-10-12|1138.63
#2018-10-15|1133.81
#2018-10-16|1152.93
#2018-10-17|1146.40
#2018-10-18|1127.08
#2018-10-19|1113.78
#2018-10-22|1107.89
#2018-10-23|1086.11
#2018-10-24|1074.40
#2018-10-25|1073.50
#2018-10-26|1066.24
#2018-10-29|1068.61
#2018-10-30|1088.03
#2018-10-31|1102.31
#2018-11-01|1113.82
#2018-11-02|1121.32
#2018-11-05|1117.06
#2018-11-06|1118.27
#2018-11-07|1130.77
#2018-11-08|1128.55
#2018-11-09|1118.04
#2018-11-12|1103.71
#2018-11-13|1108.51
#2018-11-14|1107.20
#2018-11-15|1104.79
#2018-11-16|1102.75
#2018-11-19|1096.84
#2018-11-20|1081.10
#2018-11-21|1087.21
#2018-11-22|1084.95
#2018-11-23|1086.84
#2018-11-26|1101.95
#2018-11-27|1094.75
#2018-11-28|1100.44
#2018-11-29|1111.99
#2018-11-30|1104.28
#2018-12-03|1113.56
#2018-12-04|1087.32
#2018-12-05|1073.70
#2018-12-06|1052.45
#2018-12-07|1052.12
#2018-12-10|1033.47
#2018-12-11|1038.82
#2018-12-12|1056.37
#2018-12-13|1053.97
#2018-12-14|1040.86
#2018-12-17|1032.32
#2018-12-18|1029.63
#2018-12-19|1031.97
#2018-12-20|1015.79
#2018-12-21|1012.83
#2018-12-24|1006.40
#2018-12-25| 995.94
#2018-12-26|1009.61
#2018-12-27|1016.64
#2018-12-28|1027.88
#2018-12-31|1034.72
#2019-01-01|1034.72
#2019-01-02|1028.51
#2019-01-03|1023.24
#2019-01-04|1045.56
#2019-01-07|1058.03
#2019-01-08|1063.79
#2019-01-09|1079.28
#2019-01-10|1081.22
#2019-01-11|1077.27
#2019-01-14|1075.68
#2019-01-15|1073.95
#2019-01-16|1074.05
#2019-01-17|1081.25
#2019-01-18|1099.54
#2019-01-21|1097.55
#2019-01-22|1091.73
#2019-01-23|1083.92
#2019-01-24|1088.46
#2019-01-25|1103.41
#2019-01-28|1098.92
#2019-01-29|1101.43
#2019-01-30|1101.77
#2019-01-31|1112.33
#2019-02-01|1115.14
#2019-02-04|1114.99
#2019-02-05|1128.18
#2019-02-06|1126.48
#2019-02-07|1113.03
#2019-02-08|1101.50
#2019-02-11|1106.13
#2019-02-12|1121.73
#2019-02-13|1127.56
#2019-02-14|1130.48
#2019-02-15|1139.30
#2019-02-18|1147.26
#2019-02-19|1150.26
#2019-02-20|1160.26
#2019-02-21|1159.70
#2019-02-22|1163.04
#2019-02-25|1164.48
#2019-02-26|1166.83
#2019-02-27|1166.88
#2019-02-28|1164.48
#2019-03-01|1173.03
#2019-03-04|1176.01
#2019-03-05|1169.65
#2019-03-06|1164.67
#2019-03-07|1154.53
#2019-03-08|1148.22
#2019-03-11|1157.15
#2019-03-12|1158.79
#2019-03-13|1159.26
#2019-03-14|1164.43
#2019-03-15|1174.47
#2019-03-18|1179.22
#2019-03-19|1179.16
#2019-03-20|1175.64
#2019-03-21|1179.23
#2019-03-22|1159.78
#2019-03-25|1154.09
#2019-03-26|1161.58
#2019-03-27|1163.42
#2019-03-28|1160.29
#2019-03-29|1173.37
#2019-04-01|1189.62
#2019-04-02|1189.65
#2019-04-03|1203.94
#2019-04-04|1203.41
#2019-04-05|1210.88
#2019-04-08|1209.05
#2019-04-09|1201.00
#2019-04-10|1203.30
#2019-04-11|1210.62
#2019-04-12|1216.11
#2019-04-15|1220.32
#2019-04-16|1226.10
#2019-04-17|1223.78
#2019-04-18|1225.89
#2019-04-19|1226.48
#2019-04-22|1225.96
#2019-04-23|1226.26
#2019-04-24|1227.07
#2019-04-25|1213.22
#2019-04-26|1220.50
#2019-04-29|1223.25
#2019-04-30|1226.32
#2019-05-01|1224.20
#2019-05-02|1221.60
#2019-05-03|1222.89
#2019-05-06|1213.79
#2019-05-07|1196.83
#2019-05-08|1190.47
#2019-05-09|1175.94
#2019-05-10|1183.79
#2019-05-13|1168.72
#2019-05-14|1173.90
#2019-05-15|1180.38
#2019-05-16|1187.22
#2019-05-17|1182.61
#2019-05-20|1176.36
#2019-05-21|1181.95
#2019-05-22|1179.68
#2019-05-23|1162.48
#2019-05-24|1170.37
#2019-05-27|1169.79
#2019-05-28|1163.95
#2019-05-29|1148.03
#2019-05-30|1153.13
#2019-05-31|1142.03
#2019-06-03|1151.07
#2019-06-04|1168.72
#2019-06-05|1184.22
#2019-06-06|1185.97
#2019-06-07|1201.41
#2019-06-10|1203.65
#2019-06-11|1207.57
#2019-06-12|1200.20
#2019-06-13|1203.66
#2019-06-14|1197.64
#2019-06-17|1192.19
#2019-06-18|1200.05
#2019-06-19|1208.63
#2019-06-20|1225.27
#2019-06-21|1216.65
#2019-06-24|1220.06
#2019-06-25|1221.05
#2019-06-26|1214.37
#2019-06-27|1220.41
#2019-06-28|1226.92
#2019-07-01|1235.16
#2019-07-02|1233.76
#2019-07-03|1246.31
#2019-07-04|1248.33
#2019-07-05|1234.65
#2019-07-08|1224.31
#2019-07-09|1215.32
#2019-07-10|1211.67
#2019-07-11|1212.78
#2019-07-12|1222.73
#2019-07-15|1226.27
#2019-07-16|1234.15
#2019-07-17|1227.67
#2019-07-18|1215.17
#2019-07-19|1220.39
#2019-07-22|1215.01
#2019-07-23|1225.02
#2019-07-24|1229.75
#2019-07-25|1230.32
#2019-07-26|1228.68
#2019-07-29|1222.41
#2019-07-30|1218.63
#2019-07-31|1218.15
#2019-08-01|1211.26
#2019-08-02|1192.63
#2019-08-05|1170.72
#2019-08-06|1170.86
#2019-08-07|1177.45
#2019-08-08|1198.81
#2019-08-09|1192.78
#2019-08-12|1189.58
#2019-08-13|1191.32
#2019-08-14|1171.27
#2019-08-15|1166.39
#2019-08-16|1179.96
#2019-08-19|1193.03
#2019-08-20|1188.49
#2019-08-21|1200.45
#2019-08-22|1191.78
#2019-08-23|1182.56
#2019-08-26|1180.49
#2019-08-27|1184.32
#2019-08-28|1183.57
#2019-08-29|1196.75
#2019-08-30|1202.40
#2019-09-02|1201.51
#2019-09-03|1199.39
#2019-09-04|1211.88
#2019-09-05|1221.63
#2019-09-06|1228.68
#2019-09-09|1227.10
#2019-09-10|1233.92
#2019-09-11|1242.92
#2019-09-12|1253.22
#2019-09-13|1264.23
#2019-09-16|1250.39
#2019-09-17|1253.07
#2019-09-18|1254.85
#2019-09-19|1262.66
#2019-09-20|1258.61
#2019-09-23|1249.81
#2019-09-24|1248.88
#2019-09-25|1239.61
#2019-09-26|1248.91
#2019-09-27|1247.40
#2019-09-30|1254.36
#2019-10-01|1244.17
#2019-10-02|1217.12
#2019-10-03|1217.94
#2019-10-04|1231.16
#2019-10-07|1233.78
#2019-10-08|1219.07
#2019-10-09|1225.11
#2019-10-10|1236.85
#2019-10-11|1257.42
#2019-10-14|1256.50
#2019-10-15|1270.63
#2019-10-16|1275.56
#2019-10-17|1282.73
#2019-10-18|1283.29
#2019-10-21|1290.28
#2019-10-22|1290.50
#2019-10-23|1290.09
#2019-10-24|1297.30
#2019-10-25|1305.90
#2019-10-28|1308.77
#2019-10-29|1316.08
#2019-10-30|1316.15
#2019-10-31|1315.09
#2019-11-01|1328.03
#2019-11-04|1332.91
#2019-11-05|1329.42
#2019-11-06|1329.17
#2019-11-07|1321.93
#2019-11-08|1319.97
#2019-11-11|1320.35
#2019-11-12|1330.13
#2019-11-13|1324.46
#2019-11-14|1325.10
#2019-11-15|1334.01
#2019-11-18|1332.86
#2019-11-19|1332.64
#2019-11-20|1324.08
#2019-11-21|1318.50
#2019-11-22|1319.75
#2019-11-25|1328.76
#2019-11-26|1337.83
#2019-11-27|1339.68
#2019-11-28|1336.46
#2019-11-29|1328.18
#2019-12-02|1320.64
#2019-12-03|1315.28
#2019-12-04|1321.41
#2019-12-05|1329.24
#2019-12-06|1336.88
#2019-12-09|1332.76
#2019-12-10|1330.28
#2019-12-11|1336.33
#2019-12-12|1344.75
#2019-12-13|1352.19
#2019-12-16|1358.12
#2019-12-17|1356.82
#2019-12-18|1347.50
#2019-12-19|1343.72
#2019-12-20|1349.42
#2019-12-23|1352.85
#2019-12-24|1354.56
#2019-12-25|1354.13
#2019-12-26|1357.12
#2019-12-27|1362.97
#2019-12-30|1356.44
#2019-12-31|1359.79
#2020-01-01|1359.79
#2020-01-02|1364.04
#2020-01-03|1354.12
#2020-01-06|1346.14
#2020-01-07|1347.69
#2020-01-08|1346.24
#2020-01-09|1343.82
#2020-01-10|1343.56
#2020-01-13|1348.09
#2020-01-14|1351.40
#2020-01-15|1352.34
#2020-01-16|1353.71
#2020-01-17|1363.92
#2020-01-20|1366.73
#2020-01-21|1368.42
#2020-01-22|1368.43
#2020-01-23|1361.01
#2020-01-24|1365.52
#2020-01-27|1338.42
#2020-01-28|1341.06
#2020-01-29|1346.37
#2020-01-30|1332.97
#2020-01-31|1320.73
#2020-02-03|1327.06
#2020-02-04|1340.38
#2020-02-05|1355.42
#2020-02-06|1356.42
#2020-02-07|1347.81
#2020-02-10|1349.87
#2020-02-11|1358.95
#2020-02-12|1358.19
#2020-02-13|1352.65
#2020-02-14|1351.65
#2020-02-17|1352.38
#2020-02-18|1337.87
#2020-02-19|1344.39
#2020-02-20|1342.23
#2020-02-21|1342.63
#2020-02-24|1304.51
#2020-02-25|1275.90
#2020-02-26|1271.46
#2020-02-27|1244.22
#2020-02-28|1208.63
#2020-03-02|1236.30
#2020-03-03|1249.06
#2020-03-04|1273.72
#2020-03-05|1255.87
#2020-03-06|1219.21
#2020-03-09|1143.15
#2020-03-10|1138.81
#2020-03-11|1103.80
#2020-03-12| 979.04
#2020-03-13| 989.82
#2020-03-16| 903.21
#2020-03-17| 911.10
#2020-03-18| 846.12
#2020-03-19| 868.50
#2020-03-20| 872.81
#2020-03-23| 835.72
#2020-03-24| 912.27
#2020-03-25| 963.31
#2020-03-26|1004.19
#2020-03-27| 980.98
#2020-03-30| 983.49
#2020-03-31| 993.99
#2020-04-01| 946.28
#2020-04-02| 939.99
#2020-04-03| 919.11
#2020-04-06| 973.47
#2020-04-07|1003.52
#2020-04-08|1020.07
#2020-04-09|1048.21
#2020-04-10|1050.85
#2020-04-13|1036.88
#2020-04-14|1048.79
#2020-04-15|1007.17
#2020-04-16| 996.06
#2020-04-17|1038.01
#2020-04-20|1019.74
#2020-04-21| 988.46
#2020-04-22|1002.57
#2020-04-23|1007.06
#2020-04-24|1003.63
#2020-04-27|1032.66
#2020-04-28|1051.60
#2020-04-29|1077.07
#2020-04-30|1067.74
#2020-05-01|1053.85
#2020-05-04|1030.44
#2020-05-05|1040.58
#2020-05-06|1034.86
#2020-05-07|1044.06
#2020-05-08|1077.13
#2020-05-11|1061.79
#2020-05-12|1055.37
#2020-05-13|1035.35
#2020-05-14|1026.30
#2020-05-15|1033.02
#2020-05-18|1080.84
#2020-05-19|1078.81
#2020-05-20|1094.01
#2020-05-21|1091.04
#2020-05-22|1087.46
#2020-05-25|1109.52
#2020-05-26|1138.19
#2020-05-27|1152.58
#2020-05-28|1163.99
#2020-05-29|1157.41
#2020-06-01|1167.41
#2020-06-02|1191.86
#2020-06-03|1224.26
#2020-06-04|1224.72
#2020-06-05|1250.13
#2020-06-08|1248.50
#2020-06-09|1239.98
#2020-06-10|1222.89
#2020-06-11|1169.21
#2020-06-12|1162.64
#2020-06-15|1171.14
#2020-06-16|1217.79
#2020-06-17|1214.63
#2020-06-18|1212.13
#2020-06-19|1208.85
#2020-06-22|1209.15
#2020-06-23|1216.94
#2020-06-24|1188.44
#2020-06-25|1185.22
#2020-06-26|1184.09
#2020-06-29|1196.56
#2020-06-30|1203.52
#2020-07-01|1202.10
#2020-07-02|1221.74
#2020-07-03|1219.56
#2020-07-06|1241.08
#2020-07-07|1232.26
#2020-07-08|1222.72
#2020-07-09|1210.62
#2020-07-10|1220.33
#2020-07-13|1232.36
#2020-07-14|1238.34
#2020-07-15|1267.01
#2020-07-16|1272.27
#2020-07-17|1269.36
#2020-07-20|1281.45
#2020-07-21|1286.89
#2020-07-22|1296.34
#2020-07-23|1295.43
#2020-07-24|1285.91
#2020-07-27|1299.28
#2020-07-28|1285.79
#2020-07-29|1297.08
#2020-07-30|1276.07
#2020-07-31|1252.86
#2020-08-03|1271.68
#2020-08-04|1281.67
#2020-08-05|1300.81
#2020-08-06|1300.67
#2020-08-07|1304.67
#2020-08-10|1310.92
#2020-08-11|1327.41
#2020-08-12|1342.64
#2020-08-13|1345.54
#2020-08-14|1335.21
#2020-08-17|1341.79
#2020-08-18|1340.71
#2020-08-19|1342.85
#2020-08-20|1328.22
#2020-08-21|1332.92
#2020-08-24|1352.84
#2020-08-25|1348.24
#2020-08-26|1355.06
#2020-08-27|1343.10
#2020-08-28|1349.90
#2020-08-31|1342.45
#2020-09-01|1349.71
#2020-09-02|1357.83
#2020-09-03|1333.69
#2020-09-04|1326.42
#2020-09-07|1338.77
#2020-09-08|1319.11
#2020-09-09|1336.09
#2020-09-10|1334.22
#2020-09-11|1337.69
#2020-09-14|1354.05
#2020-09-15|1360.38
#2020-09-16|1365.01
#2020-09-17|1359.28
#2020-09-18|1351.85
#2020-09-21|1305.30
#2020-09-22|1309.03
#2020-09-23|1302.20
#2020-09-24|1295.22
#2020-09-25|1296.99
#2020-09-28|1326.97
#2020-09-29|1329.16
#2020-09-30|1323.28
#2020-10-01|1322.28
#2020-10-02|1333.53
#2020-10-05|1358.09
#2020-10-06|1357.38
#2020-10-07|1371.82
#2020-10-08|1385.16
#2020-10-09|1388.12
#2020-10-12|1398.43
#2020-10-13|1377.49
#2020-10-14|1380.72
#2020-10-15|1362.91
#2020-10-16|1371.43
#2020-10-19|1367.73
#2020-10-20|1374.85
#2020-10-21|1365.99
#2020-10-22|1362.79
#2020-10-23|1369.56
#2020-10-26|1341.87
#2020-10-27|1328.20
#2020-10-28|1298.06
#2020-10-29|1302.02
#2020-10-30|1306.46
#2020-11-02|1344.14
#2020-11-03|1378.51
#2020-11-04|1376.00
#2020-11-05|1412.21
#2020-11-06|1425.50
#2020-11-09|1454.57
#2020-11-10|1469.35
#2020-11-11|1474.22
#2020-11-12|1469.46
#2020-11-13|1481.58
#2020-11-16|1508.78
#2020-11-17|1511.00
#2020-11-18|1507.68
#2020-11-19|1501.89
#2020-11-20|1492.69
#2020-11-23|1494.75
#2020-11-24|1519.62
#2020-11-25|1514.12
#2020-11-26|1511.87
#2020-11-27|1512.06
#2020-11-30|1497.07
#2020-12-01|1515.10
#2020-12-02|1507.67
#2020-12-03|1511.28
#2020-12-04|1517.32
#2020-12-07|1510.90
#2020-12-08|1510.46
#2020-12-09|1513.28
#2020-12-10|1499.85
#2020-12-11|1493.88
#2020-12-14|1490.78
#2020-12-15|1502.36
#2020-12-16|1502.46
#2020-12-17|1514.94
#2020-12-18|1507.28
#2020-12-21|1492.11
#2020-12-22|1497.73
#2020-12-23|1506.94
#2020-12-24|1509.68
#2020-12-25|1510.04
#2020-12-28|1521.94
#2020-12-29|1524.83
#2020-12-30|1530.27
#2020-12-31|1525.13
#2021-01-01|1525.13
#2021-01-04|1529.88
#2021-01-05|1527.13
#2021-01-06|1571.68
#2021-01-07|1600.10
#2021-01-08|1609.26
#2021-01-11|1593.69
#2021-01-12|1604.70
#2021-01-13|1598.61
#2021-01-14|1600.13
#2021-01-15|1578.14
#2021-01-18|1572.73
#2021-01-19|1583.57
#2021-01-20|1586.55
#2021-01-21|1587.70
#2021-01-22|1578.53
#2021-01-25|1558.20
#2021-01-26|1537.77
#2021-01-27|1509.43
#2021-01-28|1523.29
#2021-01-29|1495.65
#2021-02-01|1516.37
#2021-02-02|1534.29
#2021-02-03|1535.10
#2021-02-04|1539.65
#2021-02-05|1556.41
#2021-02-08|1582.70
#2021-02-09|1572.03
#2021-02-10|1570.90
#2021-02-11|1582.28
#2021-02-12|1584.43
#2021-02-15|1598.71
#2021-02-16|1588.17
#2021-02-17|1566.33
#2021-02-18|1558.57
#2021-02-19|1580.20
#2021-02-22|1571.94
#2021-02-23|1574.34
#2021-02-24|1580.49
#2021-02-25|1576.98
#2021-02-26|1544.92
#2021-03-01|1576.52
#2021-03-02|1577.11
#2021-03-03|1579.86
#2021-03-04|1566.91
#2021-03-05|1565.59
#2021-03-08|1589.07
#2021-03-09|1602.22
#2021-03-10|1619.77
#2021-03-11|1634.74
#2021-03-12|1645.91
#2021-03-15|1645.92
#2021-03-16|1640.94
#2021-03-17|1639.71
#2021-03-18|1645.46
#2021-03-19|1630.09
#2021-03-22|1619.49
#2021-03-23|1595.65
#2021-03-24|1597.62
#2021-03-25|1614.70
#2021-03-26|1640.59
#2021-03-29|1639.39
#2021-03-30|1648.11
#2021-03-31|1642.74
#2021-04-01|1654.97
#2021-04-02|1656.57
#2021-04-05|1669.36
#2021-04-06|1678.92
#2021-04-07|1680.40
#2021-04-08|1688.51
#2021-04-09|1703.17
#2021-04-12|1704.91
#2021-04-13|1704.84
#2021-04-14|1702.76
#2021-04-15|1708.67
#2021-04-16|1728.32
#2021-04-19|1734.83
#2021-04-20|1700.65
#2021-04-21|1706.33
#2021-04-22|1710.81
#2021-04-23|1722.67
#2021-04-26|1732.05
#2021-04-27|1736.06
#2021-04-28|1732.57
#2021-04-29|1737.65
#2021-04-30|1712.52
#2021-05-03|1727.14
#2021-05-04|1728.43
#2021-05-05|1754.43
#2021-05-06|1771.20
#2021-05-07|1789.35
#2021-05-10|1795.28
#2021-05-11|1758.72
#2021-05-12|1723.03
#2021-05-13|1730.95
#2021-05-14|1758.73
#2021-05-17|1749.41
#2021-05-18|1746.50
#2021-05-19|1720.01
#2021-05-20|1734.42
#2021-05-21|1742.36
#2021-05-24|1752.14
#2021-05-25|1755.54
#2021-05-26|1758.20
#2021-05-27|1762.14
#2021-05-28|1767.33
#2021-05-31|1762.76
#2021-06-01|1781.40
#2021-06-02|1767.11
#2021-06-03|1762.76
#2021-06-04|1764.65
#2021-06-07|1767.79
#2021-06-08|1773.18
#2021-06-09|1763.78
#2021-06-10|1756.07
#2021-06-11|1759.64
#2021-06-14|1755.55
#2021-06-15|1758.97
#2021-06-16|1755.45
#2021-06-17|1723.22
#2021-06-18|1691.30
#2021-06-21|1714.04
#2021-06-22|1727.33
#2021-06-23|1720.30
#2021-06-24|1735.95
#2021-06-25|1746.77
#2021-06-28|1732.44
#2021-06-29|1734.85
#2021-06-30|1720.81
#2021-07-01|1730.62
#2021-07-02|1727.39
#2021-07-05|1730.77
#2021-07-06|1721.92
#2021-07-07|1737.01
#2021-07-08|1724.08
#2021-07-09|1740.80
#2021-07-12|1757.90
#2021-07-13|1750.83
#2021-07-14|1745.36
#2021-07-15|1738.12
#2021-07-16|1728.64
#2021-07-19|1695.12
#2021-07-20|1714.63
#2021-07-21|1741.08
#2021-07-22|1745.25
#2021-07-23|1762.43
#2021-07-26|1761.97
#2021-07-27|1762.06
#2021-07-28|1769.41
#2021-07-29|1793.27
#2021-07-30|1785.48
#2021-08-02|1793.15
#2021-08-03|1804.59
#2021-08-04|1812.38
#2021-08-05|1814.65
#2021-08-06|1807.65
#2021-08-09|1800.03
#2021-08-10|1808.72
#2021-08-11|1840.67
#2021-08-12|1845.98
#2021-08-13|1849.83
#2021-08-16|1843.40
#2021-08-17|1820.91
#2021-08-18|1818.46
#2021-08-19|1803.07
#2021-08-20|1808.54
#2021-08-23|1831.37
#2021-08-24|1842.05
#2021-08-25|1847.66
#2021-08-26|1846.35
#2021-08-27|1857.06
#2021-08-30|1859.48
#2021-08-31|1853.09
#2021-09-01|1865.60
#2021-09-02|1881.60
#2021-09-03|1877.65
#2021-09-06|1876.87
#2021-09-07|1857.80
#2021-09-08|1847.17
#2021-09-09|1845.05
#2021-09-10|1839.35
#2021-09-13|1843.93
#2021-09-14|1837.63
#2021-09-15|1828.55
#2021-09-16|1817.48
#2021-09-17|1790.08
#2021-09-20|1770.18
#2021-09-21|1763.04
#2021-09-22|1771.81
#2021-09-23|1787.09
#2021-09-24|1774.40
#2021-09-27|1766.51
#2021-09-28|1731.53
#2021-09-29|1720.26
#2021-09-30|1701.62
#2021-10-01|1701.26
#2021-10-04|1698.36
#2021-10-05|1696.75
#2021-10-06|1692.52
#2021-10-07|1723.50
#2021-10-08|1713.03
#2021-10-11|1705.20
#2021-10-12|1696.12
#2021-10-13|1708.28
#2021-10-14|1733.85
#2021-10-15|1750.45
#2021-10-18|1752.06
#2021-10-19|1762.02
#2021-10-20|1775.87
#2021-10-21|1775.66
#2021-10-22|1783.24
#2021-10-25|1784.67
#2021-10-26|1783.95
#2021-10-27|1775.41
#2021-10-28|1799.45
#2021-10-29|1784.27
#2021-11-01|1808.22
#2021-11-02|1813.25
#2021-11-03|1812.55
#2021-11-04|1822.78
#2021-11-05|1827.99
#2021-11-08|1843.82
#2021-11-09|1851.13
#2021-11-10|1836.00
#2021-11-11|1848.34
#2021-11-12|1862.14
#2021-11-15|1858.45
#2021-11-16|1854.87
#2021-11-17|1846.80
#2021-11-18|1846.69
#2021-11-19|1840.47
#2021-11-22|1834.07
#2021-11-23|1829.76
#2021-11-24|1825.46
#2021-11-25|1830.13
#2021-11-26|1786.60
#2021-11-29|1787.20
#2021-11-30|1753.32
#2021-12-01|1774.65
#2021-12-02|1795.36
#2021-12-03|1790.22
#2021-12-06|1814.67
#2021-12-07|1851.62
#2021-12-08|1857.25
#2021-12-09|1846.00
#2021-12-10|1848.34
#2021-12-13|1833.20
#2021-12-14|1817.68
#2021-12-15|1826.37
#2021-12-16|1840.86
#2021-12-17|1808.92
#2021-12-20|1776.04
#2021-12-21|1804.37
#2021-12-22|1825.58
#2021-12-23|1844.85
#2021-12-24|1846.84
#2021-12-27|1862.61
#2021-12-28|1873.36
#2021-12-29|1884.66
#2021-12-30|1876.26
#2021-12-31|1885.62
#2022-01-03|1869.30
#2022-01-04|1889.68
#2022-01-05|1874.51
#2022-01-06|1857.16
#2022-01-07|1834.00
#2022-01-10|1806.52
#2022-01-11|1827.42
#2022-01-12|1851.74
#2022-01-13|1842.76
#2022-01-14|1803.04
#2022-01-17|1803.18
#2022-01-18|1770.12
#2022-01-19|1753.99
#2022-01-20|1754.95
#2022-01-21|1730.79
#2022-01-24|1699.64
#2022-01-25|1673.91
#2022-01-26|1677.76
#2022-01-27|1647.08
#2022-01-28|1667.17
#2022-01-31|1693.62
#2022-02-01|1707.48
#2022-02-02|1716.75
#2022-02-03|1694.56
#2022-02-04|1678.45
#2022-02-07|1678.68
#2022-02-08|1686.77
#2022-02-09|1723.86
#2022-02-10|1706.85
#2022-02-11|1682.05
#2022-02-14|1651.73
#2022-02-15|1684.58
#2022-02-16|1699.38
#2022-02-17|1681.28
#2022-02-18|1664.62
#2022-02-21|1651.43
#2022-02-22|1637.24
#2022-02-23|1616.45
#2022-02-24|1573.45
#2022-02-25|1626.05
#2022-02-28|1627.59
#2022-03-01|1596.25
#2022-03-02|1606.83
#2022-03-03|1600.87
#2022-03-04|1547.17
#2022-03-07|1495.28
#2022-03-08|1497.80
#2022-03-09|1565.35
#2022-03-10|1559.67
#2022-03-11|1562.57
#2022-03-14|1575.49
#2022-03-15|1584.67
#2022-03-16|1623.30
#2022-03-17|1658.60
#2022-03-18|1664.53
#2022-03-21|1651.03
#2022-03-22|1650.08
#2022-03-23|1626.13
#2022-03-24|1617.09
#2022-03-25|1608.10
#2022-03-28|1609.75
#2022-03-29|1655.12
#2022-03-30|1630.83
#2022-03-31|1607.44
#2022-04-01|1603.64
#2022-04-04|1605.56
#2022-04-05|1575.88
#2022-04-06|1537.86
#2022-04-07|1532.12
#2022-04-08|1539.31
#2022-04-11|1531.39
#2022-04-12|1527.40
#2022-04-13|1541.19
#2022-04-14|1535.13
#2022-04-15|1534.35
#2022-04-18|1527.69
#2022-04-19|1534.88
#2022-04-20|1567.31
#2022-04-21|1571.22
#2022-04-22|1534.17
#2022-04-25|1524.14
#2022-04-26|1497.98
#2022-04-27|1491.25
#2022-04-28|1502.29
#2022-04-29|1494.17
#2022-05-02|1477.58
#2022-05-03|1486.38
#2022-05-04|1495.93
#2022-05-05|1466.40
#2022-05-06|1445.90
#2022-05-09|1401.51
#2022-05-10|1406.26
#2022-05-11|1405.98
#2022-05-12|1412.09
#2022-05-13|1439.80
#2022-05-16|1428.66
#2022-05-17|1458.67
#2022-05-18|1427.94
#2022-05-19|1426.70
#2022-05-20|1421.02
#2022-05-23|1442.63
#2022-05-24|1431.48
#2022-05-25|1439.86
#2022-05-26|1462.71
#2022-05-27|1491.46
#2022-05-30|1505.99
#2022-05-31|1477.98
#2022-06-01|1467.63
#2022-06-02|1500.15
#2022-06-03|1493.72
#2022-06-06|1496.34
#2022-06-07|1499.51
#2022-06-08|1486.93
#2022-06-09|1467.28
#2022-06-10|1410.84
#2022-06-13|1361.09
#2022-06-14|1336.05
#2022-06-15|1344.55
#2022-06-16|1305.58
#2022-06-17|1300.10
#2022-06-20|1295.21
#2022-06-21|1310.52
#2022-06-22|1306.74
#2022-06-23|1308.78
#2022-06-24|1346.60
#2022-06-27|1353.46
#2022-06-28|1340.75
#2022-06-29|1327.27
#2022-06-30|1324.62
#2022-07-01|1329.49
#2022-07-04|1335.37
#2022-07-05|1312.68
#2022-07-06|1318.01
#2022-07-07|1343.05
#2022-07-08|1348.21
#2022-07-11|1333.73
#2022-07-12|1337.89
#2022-07-13|1326.86
#2022-07-14|1306.13
#2022-07-15|1330.62
#2022-07-18|1339.98
#2022-07-19|1377.27
#2022-07-20|1385.57
#2022-07-21|1402.50
#2022-07-22|1408.63
#2022-07-25|1401.71
#2022-07-26|1390.33
#2022-07-27|1402.24
#2022-07-28|1435.08
#2022-07-29|1463.75
#2022-08-01|1467.48
#2022-08-02|1442.34
#2022-08-03|1448.64
#2022-08-04|1471.36
#2022-08-05|1456.07
#2022-08-08|1470.83
#2022-08-09|1449.52
#2022-08-10|1491.29
#2022-08-11|1502.22
#2022-08-12|1510.28
#2022-08-15|1518.39
#2022-08-16|1517.25
#2022-08-17|1502.09
#2022-08-18|1504.43
#2022-08-19|1477.20
#2022-08-22|1444.02
#2022-08-23|1436.64
#2022-08-24|1436.20
#2022-08-25|1453.59
#2022-08-26|1423.04
#2022-08-29|1403.44
#2022-08-30|1398.43
#2022-08-31|1394.79
#2022-09-01|1369.44
#2022-09-02|1391.95
#2022-09-05|1374.25
#2022-09-06|1372.55
#2022-09-07|1391.47
#2022-09-08|1408.44
#2022-09-09|1431.30
#2022-09-12|1457.23
#2022-09-13|1407.25
#2022-09-14|1387.06
#2022-09-15|1383.51
#2022-09-16|1360.36
#2022-09-19|1370.11
#2022-09-20|1344.49
#2022-09-21|1329.93
#2022-09-22|1296.16
#2022-09-23|1268.40
#2022-09-26|1249.64
#2022-09-27|1248.42
#2022-09-28|1270.78
#2022-09-29|1254.14
#2022-09-30|1264.19
#2022-10-03|1289.67
#2022-10-04|1344.73
#2022-10-05|1327.04
#2022-10-06|1312.61
#2022-10-07|1276.67
#2022-10-10|1277.97
#2022-10-11|1272.37
#2022-10-12|1258.95
#2022-10-13|1263.03
#2022-10-14|1253.37
#2022-10-17|1282.03
#2022-10-18|1309.64
#2022-10-19|1280.20
#2022-10-20|1267.84
#2022-10-21|1267.52
#2022-10-24|1295.06
#2022-10-25|1334.77
#2022-10-26|1348.78
#2022-10-27|1350.36
#2022-10-28|1362.08
#2022-10-31|1355.40
#2022-11-01|1355.66
#2022-11-02|1340.34
#2022-11-03|1323.30
#2022-11-04|1355.05
#2022-11-07|1371.59
#2022-11-08|1392.27
#2022-11-09|1372.18
#2022-11-10|1457.34
#2022-11-11|1493.93
#2022-11-14|1472.24
#2022-11-15|1483.31
#2022-11-16|1466.83
#2022-11-17|1445.86
#2022-11-18|1466.26
#2022-11-21|1456.97
#2022-11-22|1471.67
#2022-11-23|1485.61
#2022-11-24|1495.68
#2022-11-25|1494.43
#2022-11-28|1469.36
#2022-11-29|1461.63
#2022-11-30|1468.10
#2022-12-01|1502.75
#2022-12-02|1497.46
#2022-12-05|1480.43
#2022-12-06|1466.93
#2022-12-07|1466.44
#2022-12-08|1472.08
#2022-12-09|1480.08
#2022-12-12|1477.34
#2022-12-13|1508.60
#2022-12-14|1504.29
#2022-12-15|1461.37
#2022-12-16|1440.24
#2022-12-19|1427.69
#2022-12-20|1429.92
#2022-12-21|1447.20
#2022-12-22|1431.73
#2022-12-23|1437.03
#2022-12-26|1439.25
#2022-12-27|1443.99
#2022-12-28|1429.81
#2022-12-29|1447.15
#2022-12-30|1433.39
#2023-01-02|1438.46
#2023-01-03|1446.91
#2023-01-04|1473.08
#2023-01-05|1451.98
#2023-01-06|1485.79
#2023-01-09|1513.57
#2023-01-10|1517.33
#2023-01-11|1534.86
#2023-01-12|1550.66
#2023-01-13|1563.28
#2023-01-16|1567.75
#2023-01-17|1564.89
#2023-01-18|1568.53
#2023-01-19|1533.99
#2023-01-20|1553.06
#2023-01-23|1572.14
#2023-01-24|1583.61
#2023-01-25|1583.71
#2023-01-26|1583.92
#2023-01-27|1595.47
#2023-01-30|1587.19
#2023-01-31|1605.68
#2023-02-01|1623.16
#2023-02-02|1658.85
#2023-02-03|1643.11
#2023-02-06|1615.63
#2023-02-07|1610.75
#2023-02-08|1603.22
#2023-02-09|1610.03
#2023-02-10|1596.95
#2023-02-13|1617.81
#2023-02-14|1619.31
#2023-02-15|1634.55
#2023-02-16|1624.40
#2023-02-17|1628.06
#2023-02-20|1631.96
#2023-02-21|1604.26
#2023-02-22|1600.27
#2023-02-23|1606.26
#2023-02-24|1592.80
#2023-02-27|1609.87
#2023-02-28|1606.50
#2023-03-01|1608.56
#2023-03-02|1619.44
#2023-03-03|1641.02
#2023-03-06|1643.22
#2023-03-07|1624.40
#2023-03-08|1626.76
#2023-03-09|1617.05
#2023-03-10|1599.35
#2023-03-13|1577.43
#2023-03-14|1594.55
#2023-03-15|1541.80
#2023-03-16|1565.57
#2023-03-17|1546.08
#2023-03-20|1566.48
#2023-03-21|1591.36
#2023-03-22|1581.16
#2023-03-23|1582.13
#2023-03-24|1551.63
#2023-03-27|1564.15
#2023-03-28|1577.06
#2023-03-29|1595.06
#2023-03-30|1606.79
#2023-03-31|1619.29
#2023-04-03|1614.58
#2023-04-04|1594.31
#2023-04-05|1554.27
#2023-04-06|1545.79
#2023-04-07|1546.56
#2023-04-10|1545.18
#2023-04-11|1572.01
#2023-04-12|1586.73
#2023-04-13|1604.31
#2023-04-14|1607.77
#2023-04-17|1611.17
#2023-04-18|1624.94
#2023-04-19|1626.92
#2023-04-20|1632.53
#2023-04-21|1627.40
#2023-04-24|1634.16
#2023-04-25|1617.30
#2023-04-26|1608.98
#2023-04-27|1629.59
#2023-04-28|1650.86
#2023-05-01|1647.99
#2023-05-02|1636.13
#2023-05-03|1645.32
#2023-05-04|1642.03
#2023-05-05|1664.40
#2023-05-08|1670.85
#2023-05-09|1667.62
#2023-05-10|1668.38
#2023-05-11|1658.80
#2023-05-12|1656.41
#2023-05-15|1667.41
#2023-05-16|1652.67
#2023-05-17|1660.58
#2023-05-18|1666.67
#2023-05-19|1674.35
#2023-05-22|1673.38
#2023-05-23|1645.81
#2023-05-24|1622.75
#2023-05-25|1620.20
#2023-05-26|1625.15
#2023-05-29|1625.02
#2023-05-30|1624.78
#2023-05-31|1597.85
#2023-06-01|1621.09
#2023-06-02|1666.58
#2023-06-05|1665.68
#2023-06-06|1680.23
#2023-06-07|1688.73
#2023-06-08|1693.61
#2023-06-09|1688.02
#2023-06-12|1697.02
#2023-06-13|1717.96
#2023-06-14|1727.14
#2023-06-15|1733.65
#2023-06-16|1737.96
#2023-06-19|1717.22
#2023-06-20|1713.09
#2023-06-21|1721.26
#2023-06-22|1713.49
#2023-06-23|1701.04
#2023-06-26|1708.67
#2023-06-27|1731.00
#2023-06-28|1737.06
#2023-06-29|1744.91
#2023-06-30|1761.70
#2023-07-03|1768.36
#2023-07-04|1760.38
#2023-07-05|1744.25
#2023-07-06|1706.63
#2023-07-07|1716.51
#2023-07-10|1736.36
#2023-07-11|1765.70
#2023-07-12|1793.79
#2023-07-13|1803.68
#2023-07-14|1811.79
#2023-07-17|1813.10
#2023-07-18|1826.59
#2023-07-19|1822.11
#2023-07-20|1815.06
#2023-07-21|1808.67
#2023-07-24|1810.42
#2023-07-25|1821.23
#2023-07-26|1821.78
#2023-07-27|1835.88
#2023-07-28|1845.34
#2023-07-31|1840.57
#2023-08-01|1838.67
#2023-08-02|1821.02
#2023-08-03|1811.40
#2023-08-04|1826.61
#2023-08-07|1827.79
#2023-08-08|1814.80
#2023-08-09|1794.61
#2023-08-10|1802.86
#2023-08-11|1791.39
#2023-08-14|1791.63
#2023-08-15|1779.17
#2023-08-16|1764.31
#2023-08-17|1725.52
#2023-08-18|1718.69
#2023-08-21|1712.56
#2023-08-22|1721.81
#2023-08-23|1738.68
#2023-08-24|1720.54
#2023-08-25|1717.47
#2023-08-28|1742.94
#2023-08-29|1766.03
#2023-08-30|1773.98
#2023-08-31|1774.68
#2023-09-01|1780.41
#2023-09-04|1777.59
#2023-09-05|1739.56
#2023-09-06|1742.21
#2023-09-07|1741.01
#2023-09-08|1734.17
#2023-09-11|1742.92
#2023-09-12|1724.62
#2023-09-13|1706.81
#2023-09-14|1722.41
#2023-09-15|1718.22
#2023-09-18|1714.06
#2023-09-19|1710.94
#2023-09-20|1716.76
#2023-09-21|1680.20
#2023-09-22|1673.00
#2023-09-25|1669.25
#2023-09-26|1653.52
#2023-09-27|1663.04
#2023-09-28|1678.64
#2023-09-29|1673.48
#2023-10-02|1643.49
#2023-10-03|1614.52
#2023-10-04|1629.11
#2023-10-05|1631.43
#2023-10-06|1649.13
#2023-10-09|1647.82
#2023-10-10|1678.95
#2023-10-11|1695.64
#2023-10-12|1669.39
#2023-10-13|1641.31
#2023-10-16|1651.45
#2023-10-17|1654.62
#2023-10-18|1601.58
#2023-10-19|1583.48
#2023-10-20|1563.25
#2023-10-23|1564.87
#2023-10-24|1562.95
#2023-10-25|1547.55
#2023-10-26|1542.68
#2023-10-27|1547.91
#2023-10-30|1562.24
#2023-10-31|1573.04
#2023-11-01|1604.59
#2023-11-02|1640.95
#2023-11-03|1669.22
#2023-11-06|1662.49
#2023-11-07|1654.14
#2023-11-08|1661.96
#2023-11-09|1670.00
#2023-11-10|1677.54
#2023-11-13|1680.29
#2023-11-14|1740.99
#2023-11-15|1745.93
#2023-11-16|1742.92
#2023-11-17|1760.52
#2023-11-20|1761.62
#2023-11-21|1759.85
#2023-11-22|1761.88
#2023-11-23|1764.89
#2023-11-24|1770.21
#2023-11-27|1768.60
#2023-11-28|1759.45
#2023-11-29|1774.73
#2023-11-30|1779.99
#2023-12-01|1795.64
#2023-12-04|1790.06
#2023-12-05|1795.15
#2023-12-06|1812.25
#2023-12-07|1815.43
#2023-12-08|1829.27
#2023-12-11|1839.03
#2023-12-12|1851.03
#2023-12-13|1863.50
#2023-12-14|1933.58
#2023-12-15|1931.27
#2023-12-18|1906.14
#2023-12-19|1927.34
#2023-12-20|1919.66
#2023-12-21|1930.21
#2023-12-22|1938.21
#2023-12-25|1938.58
#2023-12-26|1943.58
#2023-12-27|1957.92
#2023-12-28|1958.71
#2023-12-29|1954.26
#2024-01-01|1954.26
#2024-01-02|1931.42
#2024-01-03|1878.86
#2024-01-04|1891.94
#2024-01-05|1889.85
#2024-01-08|1907.84
#2024-01-09|1910.28
#2024-01-10|1911.19
#2024-01-11|1906.06
#2024-01-12|1918.60
#2024-01-15|1911.54
#2024-01-16|1893.03
#2024-01-17|1865.74
#2024-01-18|1882.43
#2024-01-19|1889.57
#2024-01-22|1910.20
#2024-01-23|1884.07
#2024-01-24|1883.75
#2024-01-25|1897.39
#2024-01-26|1902.66
#2024-01-29|1914.69
#2024-01-30|1928.29
#2024-01-31|1912.17
#2024-02-01|1930.40
#2024-02-02|1936.62
#2024-02-05|1916.71
#2024-02-06|1921.50
#2024-02-07|1933.53
#2024-02-08|1939.97
#2024-02-09|1946.09
#2024-02-12|1959.11
#2024-02-13|1920.01
#2024-02-14|1939.54
#2024-02-15|1960.75
#2024-02-16|1955.10
#2024-02-19|1961.70
#2024-02-20|1960.90
#2024-02-21|1964.96
#2024-02-22|1990.32
#2024-02-23|2000.96
#2024-02-26|2004.10
#2024-02-27|2018.80
#2024-02-28|2022.89
#2024-02-29|2033.28
#2024-03-01|2047.23
#2024-03-04|2059.91
#2024-03-05|2050.35
#2024-03-06|2065.70
#2024-03-07|2094.40
#2024-03-08|2091.69
#2024-03-11|2069.16
#2024-03-12|2094.19
#2024-03-13|2095.10
#2024-03-14|2081.75
#2024-03-15|2076.52
#2024-03-18|2076.44
#2024-03-19|2090.48
#2024-03-20|2107.81
#2024-03-21|2143.00
#2024-03-22|2126.86
#2024-03-25|2116.81
#2024-03-26|2122.86
#2024-03-27|2132.17
#2024-03-28|2129.68
#2024-03-29|2130.64
#2024-04-01|2117.30
#2024-04-02|2090.02
#2024-04-03|2108.37
#2024-04-04|2097.95
#2024-04-05|2105.45
#2024-04-08|2110.85
#2024-04-09|2090.62
#2024-04-10|2057.73
#2024-04-11|2054.04
#2024-04-12|2042.77
#2024-04-15|2026.58
#2024-04-16|2008.04
#2024-04-17|1992.58
#2024-04-18|1988.75
#2024-04-19|1974.58
#2024-04-22|1986.23
#2024-04-23|2019.93
#2024-04-24|2015.08
#2024-04-25|2015.94
#2024-04-26|2046.75
#2024-04-29|2056.23
#2024-04-30|2038.35
#2024-05-01|2034.89
#2024-05-02|2052.07
#2024-05-03|2082.15
#2024-05-06|2111.06
#2024-05-07|2105.91
#2024-05-08|2107.29
#2024-05-09|2130.12
#2024-05-10|2151.51
#2024-05-13|2131.07
#2024-05-14|2143.09
#2024-05-15|2168.09
#2024-05-16|2135.70
#2024-05-17|2128.19
#2024-05-20|2133.73
#2024-05-21|2130.79
#2024-05-22|2120.32
#2024-05-23|2118.79
#2024-05-24|2137.29
#2024-05-27|2143.50
#2024-05-28|2114.22
#2024-05-29|2078.42
#2024-05-30|2098.29
#2024-05-31|2099.57
#2024-06-03|2092.43
#2024-06-04|2069.85
#2024-06-05|2086.59
#2024-06-06|2071.63
#2024-06-07|2058.29
#2024-06-10|2053.26
#2024-06-11|2034.76
#2024-06-12|2091.77
#2024-06-13|2076.23
#2024-06-14|2042.71
#2024-06-17|2055.23
#2024-06-18|2072.33
#2024-06-19|2073.77
#2024-06-20|2054.70
#2024-06-21|2032.03
#2024-06-24|2046.28
#2024-06-25|2023.43
#2024-06-26|2011.21
#2024-06-27|2016.80
#2024-06-28|2007.70
#2024-07-01|1986.61
#2024-07-02|1988.34
#2024-07-03|2020.08
#2024-07-04|2028.63
#2024-07-05|2026.01
#2024-07-08|2035.80
#2024-07-09|2019.21
#2024-07-10|2042.83
#2024-07-11|2098.45
#2024-07-12|2118.69
#2024-07-15|2114.51
#2024-07-16|2153.34
#2024-07-17|2120.14
#2024-07-18|2124.06
#2024-07-19|2105.92
#2024-07-22|2136.98
#2024-07-23|2141.20
#2024-07-24|2093.15
#2024-07-25|2084.15
#2024-07-26|2137.49
#2024-07-29|2135.74
#2024-07-30|2145.54
#2024-07-31|2170.44
#2024-08-01|2124.61
#2024-08-02|2054.04
#2024-08-05|2008.67
#2024-08-06|2018.41
#2024-08-07|2008.01
#2024-08-08|2027.48
#2024-08-09|2033.80
#2024-08-12|2022.43
#2024-08-13|2049.25
#2024-08-14|2066.69
#2024-08-15|2087.27
#2024-08-16|2083.18
#2024-08-19|2107.91
#2024-08-20|2112.67
#2024-08-21|2132.09
#2024-08-22|2133.24
#2024-08-23|2181.20
#2024-08-26|2177.85
#2024-08-27|2160.39
#2024-08-28|2154.15
#2024-08-29|2160.50
#2024-08-30|2181.74
#2024-09-02|2184.61
#2024-09-03|2133.40
#2024-09-04|2113.28
#2024-09-05|2098.94
#2024-09-06|2086.98
#2024-09-09|2094.72
#2024-09-10|2102.12
#2024-09-11|2113.01
#2024-09-12|2139.39
#2024-09-13|2174.20
#2024-09-16|2192.49
#2024-09-17|2216.96
#2024-09-18|2214.16
#2024-09-19|2272.49
#2024-09-20|2254.31
#2024-09-23|2262.65
#2024-09-24|2265.35
#2024-09-25|2267.19
#2024-09-26|2284.87
#2024-09-27|2293.35
#2024-09-30|2275.54
#2024-10-01|2260.50
#2024-10-02|2252.68
#2024-10-03|2232.95
#2024-10-04|2235.42
#2024-10-07|2243.72
#2024-10-08|2246.10
#2024-10-09|2260.23
#2024-10-10|2237.87
#2024-10-11|2254.44
#2024-10-14|2268.54
#2024-10-15|2258.86
#2024-10-16|2266.20
#2024-10-17|2271.61
#2024-10-18|2280.55
#2024-10-21|2261.18
#2024-10-22|2225.00
#2024-10-23|2209.22
#2024-10-24|2206.85
#2024-10-25|2192.82
#2024-10-28|2225.20
#2024-10-29|2212.21
#2024-10-30|2208.84
#2024-10-31|2195.28
#2024-11-01|2203.82
#2024-11-04|2209.75
#2024-11-05|2245.34
#2024-11-06|2250.67
#2024-11-07|2286.08
#2024-11-08|2285.26
#2024-11-11|2296.38
#2024-11-12|2257.19
#2024-11-13|2251.53
#2024-11-14|2239.98
#2024-11-15|2225.43
#2024-11-18|2231.56
#2024-11-19|2233.19
#2024-11-20|2228.29
#2024-11-21|2254.10
#2024-11-22|2266.39
#2024-11-25|2299.21
#2024-11-26|2281.13
#2024-11-27|2273.13
#2024-11-28|2279.81
#2024-11-29|2292.03
#2024-12-02|2275.91
#2024-12-03|2289.41
#2024-12-04|2288.19
#2024-12-05|2290.42
#2024-12-06|2291.04
#2024-12-09|2265.05
#2024-12-10|2239.23
#2024-12-11|2256.90
#2024-12-12|2246.90
#2024-12-13|2231.05
#2024-12-16|2222.14
#2024-12-17|2200.65
#2024-12-18|2151.23
#2024-12-19|2114.52
#2024-12-20|2124.36
#2024-12-23|2125.52
#2024-12-24|2131.23
#2024-12-25|2131.54
#2024-12-26|2134.90
#2024-12-27|2127.20
#2024-12-30|2111.73
#2024-12-31|2109.28
#2025-01-01|2109.28
#2025-01-02|2104.51
#2025-01-03|2122.17
#2025-01-06|2139.70
#2025-01-07|2120.12
#2025-01-08|2115.85
#2025-01-09|2115.81
#2025-01-10|2082.08
#2025-01-13|2082.08
#2025-01-14|2117.51
#2025-01-15|2155.47
#2025-01-16|2167.97
#2025-01-17|2187.48
#2025-01-20|2201.88
#2025-01-21|2233.40
#2025-01-22|2242.89
#2025-01-23|2246.62
#2025-01-24|2254.54
#2025-01-27|2179.17
#2025-01-28|2171.46
#2025-01-29|2160.63
#2025-01-30|2187.17
#2025-01-31|2168.79
#2025-02-03|2124.13
#2025-02-04|2132.34
#2025-02-05|2147.82
#2025-02-06|2174.42
#2025-02-07|2163.20
#2025-02-10|2170.58
#2025-02-11|2164.85
#2025-02-12|2140.95
#2025-02-13|2172.19
#2025-02-14|2179.37
#2025-02-17|2180.04
#2025-02-18|2189.14
#2025-02-19|2160.95
#2025-02-20|2150.11
#2025-02-21|2116.27
#2025-02-24|2098.03
#2025-02-25|2117.79
#2025-02-26|2136.50
#2025-02-27|2095.76
#2025-02-28|2109.12
#2025-03-03|2091.81
#2025-03-04|2057.36
#2025-03-05|2152.07
#2025-03-06|2163.14
#2025-03-07|2161.70
#2025-03-10|2125.47
#2025-03-11|2105.67
#2025-03-12|2124.85
#2025-03-13|2101.03
#2025-03-14|2146.28
#2025-03-17|2170.16
#2025-03-18|2167.74
#2025-03-19|2185.75
#2025-03-20|2172.31
#2025-03-21|2148.72
#2025-03-24|2185.74
#2025-03-25|2193.66
#2025-03-26|2159.70
#2025-03-27|2137.13
#2025-03-28|2095.78
#2025-03-31|2073.78
#2025-04-01|2092.58
#2025-04-02|2121.94
#2025-04-03|2036.74
#2025-04-04|1970.00
#2025-04-07|1911.57
#2025-04-08|1923.50
#2025-04-09|2008.85
#2025-04-10|2023.92
#2025-04-11|2060.30
#2025-04-14|2095.58
#2025-04-15|2109.92
#2025-04-16|2091.23
#2025-04-17|2091.77
#2025-04-18|2094.24
#2025-04-21|2072.36
#2025-04-22|2093.00
#2025-04-23|2110.57
#2025-04-24|2152.34
#2025-04-25|2169.19
#2025-04-28|2183.95
#2025-04-29|2190.44
#2025-04-30|2224.55
#2025-05-01|2245.60
#2025-05-02|2304.53
#2025-05-05|2302.67
#2025-05-06|2288.61
#2025-05-07|2277.96
#2025-05-08|2299.95
#2025-05-09|2302.23
#2025-05-12|2334.53
#2025-05-13|2354.13
#2025-05-14|2354.58
#2025-05-15|2363.43
#2025-05-16|2383.93
#2025-05-19|2389.24
#2025-05-20|2385.60
#2025-05-21|2358.95
#2025-05-22|2339.63
#2025-05-23|2342.35
#2025-05-26|2359.07
#2025-05-27|2375.41
#2025-05-28|2338.98
#2025-05-29|2346.40
#2025-05-30|2332.35
#2025-06-02|2333.50
#2025-06-03|2345.17
#2025-06-04|2361.35
#2025-06-05|2372.82
#2025-06-06|2368.58
#2025-06-09|2364.73
#2025-06-10|2364.36
#2025-06-11|2365.12
#2025-06-12|2377.98
#2025-06-13|2340.41
#2025-06-16|2364.21
#2025-06-17|2332.82
#2025-06-18|2326.99
#2025-06-19|2304.79
#2025-06-20|2315.93
#2025-06-23|2339.86
#2025-06-24|2389.39
#2025-06-25|2370.97
#2025-06-26|2389.04
#2025-06-27|2421.85
#2025-06-30|2423.42
#2025-07-01|2434.99
#2025-07-02|2448.67
#2025-07-03|2454.71
#2025-07-04|2452.72
#2025-07-07|2449.42
#2025-07-08|2443.96
#2025-07-09|2478.04
#2025-07-10|2488.90
#2025-07-11|2481.58
#2025-07-14|2476.02
#2025-07-15|2443.49
#2025-07-16|2428.53
#2025-07-17|2467.23
#2025-07-18|2479.43
#2025-07-21|2472.56
#2025-07-22|2484.90
#2025-07-23|2537.92
#2025-07-24|2547.85
#2025-07-25|2578.30
#2025-07-28|2550.59
#2025-07-29|2529.47
#2025-07-30|2493.08
#2025-07-31|2472.23
#2025-08-01|2447.00
#2025-08-04|2460.96
#2025-08-05|2466.14
#2025-08-06|2474.37
#2025-08-07|2506.57
#2025-08-08|2520.86
#2025-08-11|2499.73
#2025-08-12|2552.10
#2025-08-13|2577.25
#2025-08-14|2551.85
#2025-08-15|2551.08
#2025-08-18|2546.19
#2025-08-19|2565.50
#2025-08-20|2536.09
#2025-08-21|2521.13
#2025-08-22|2571.02
#2025-08-25|2530.77
#2025-08-26|2522.36
#2025-08-27|2516.10
#2025-08-28|2524.12
#2025-08-29|2506.07
#2025-09-01|2504.87
#2025-09-02|2466.42
#2025-09-03|2462.31
#2025-09-04|2496.25
#2025-09-05|2521.16
#2025-09-08|2539.17
#2025-09-09|2507.37
#2025-09-10|2526.72
#2025-09-11|2562.13
#2025-09-12|2527.45
#2025-09-15|2536.63
#2025-09-16|2518.70
#2025-09-17|2499.93
#2025-09-18|2515.64
#2025-09-19|2510.59
#2025-09-22|2508.51
#2025-09-23|2498.91
#2025-09-24|2471.44
#2025-09-25|2443.52
#2025-09-26|2474.78
#2025-09-29|2476.95
#2025-09-30|2511.18
#2025-10-01|2518.34
#2025-10-02|2524.71
#2025-10-03|2528.44
#2025-10-06|2525.40
#2025-10-07|2506.26
#2025-10-08|2530.53
#2025-10-09|2510.44
#2025-10-10|2470.93
#2025-10-13|2495.54
#2025-10-14|2521.49
#2025-10-15|2530.35
#2025-10-16|2532.77
#2025-10-17|2517.99
#2025-10-20|2543.06
#2025-10-21|2552.31
#2025-10-22|2515.91
#2025-10-23|2536.77
#2025-10-24|2575.45
#2025-10-27|2579.35
#2025-10-28|2566.65
#2025-10-29|2566.30
#2025-10-30|2538.37
#2025-10-31|2532.66
#2025-11-03|2520.01
#2025-11-04|2497.75
#2025-11-05|2513.99
#2025-11-06|2495.84
#2025-11-07|2496.88
#2025-11-10|2516.88
#2025-11-11|2533.46
#2025-11-12|2551.66
#2025-11-13|2526.29
#2025-11-14|2502.03
#2025-11-17|2474.24
#2025-11-18|2441.59
#2025-11-19|2450.47
#2025-11-20|2430.90
#2025-11-21|2447.30
#2025-11-24|2477.60
#2025-11-25|2535.22
#2025-11-26|2565.44
#2025-11-27|2569.64
#2025-11-28|2583.63
#2025-12-01|2560.31
#2025-12-02|2550.90
#2025-12-03|2565.76
#2025-12-04|2582.79
#2025-12-05|2576.22
#2025-12-08|2582.86
#2025-12-09|2561.38
#2025-12-10|2578.41
#2025-12-11|2624.74
#2025-12-12|2591.04
#2025-12-15|2604.61
#2025-12-16|2605.68
#2025-12-17|2547.37
#2025-12-18|2579.36
#2025-12-19|2579.95
#2025-12-22|2596.91
#2025-12-23|2605.05
#2025-12-24|2606.41
#2025-12-25|2607.58
#2025-12-26|2608.24
#2025-12-29|2601.84
#2025-12-30|2595.20
#2025-12-31|2575.39
#2026-01-01|2575.39
#2026-01-02|2612.61
#2026-01-05|2635.62
#2026-01-06|2640.22
#2026-01-07|2625.20
#2026-01-08|2617.27
#2026-01-09|2660.05
#2026-01-12|2681.76
#2026-01-13|2662.67
#2026-01-14|2649.91
#2026-01-15|2666.18
#2026-01-16|2680.74
#2026-01-19|2671.11
#2026-01-20|2639.47
#2026-01-21|2661.25
#2026-01-22|2690.85
#2026-01-23|2674.05
#2026-01-26|2695.99
#2026-01-27|2716.67
#2026-01-28|2703.85
#2026-01-29|2719.35
#2026-01-30|2702.06
#2026-02-02|2721.58
#2026-02-03|2766.96
#2026-02-04|2756.92
#2026-02-05|2749.25
#2026-02-06|2856.74
#2026-02-09|2907.48
#2026-02-10|2924.01
#2026-02-11|2929.73
#2026-02-12|2869.61
#2026-02-13|2876.91
#2026-02-16|2878.89
#2026-02-17|2864.73
#2026-02-18|2882.65
#2026-02-19|2895.53
#2026-02-20|2928.61
#2026-02-23|2895.09
#2026-02-24|2924.14
#2026-02-25|2899.46
#2026-02-26|2894.09
#2026-02-27|2904.57
#2026-03-02|2863.21
#2026-03-03|2769.48
#2026-03-04|2772.24
#2026-03-05|2710.64
#2026-03-06|2642.97
#2026-03-09|2634.49
#2026-03-10|2664.80
#2026-03-11|2648.50
#2026-03-12|2586.21
#2026-03-13|2560.10
#2026-03-16|2585.54
#2026-03-17|2610.22
#2026-03-18|2599.95
#2026-03-19|2557.69
#2026-03-20|2516.04
#2026-03-23|2571.04
#2026-03-24|2599.21
#2026-03-25|2630.76
#2026-03-26|2553.57
#2026-03-27|2526.73
#2026-03-30|2496.81
#2026-03-31|2552.17
#2026-04-01|2635.93
#2026-04-02|2597.88
#2026-04-03|2599.65
#2026-04-06|2600.80
#2026-04-07|2583.46
#2026-04-08|2741.35
#2026-04-09|2761.39