Table Data - Nasdaq Developed Markets Construction and Materials Large Mid Cap Net Total Return Index
| Title | Nasdaq Developed Markets Construction and Materials Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDM5010LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:47 PM CDT |
| Notes | For more information about this series, see: NQDM5010LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 390.38 |
| 2001-04-02 | 387.16 |
| 2001-04-03 | 380.51 |
| 2001-04-04 | 392.47 |
| 2001-04-05 | 395.40 |
| 2001-04-06 | 394.85 |
| 2001-04-09 | 398.50 |
| 2001-04-10 | 402.43 |
| 2001-04-11 | 399.19 |
| 2001-04-12 | 406.05 |
| 2001-04-13 | . |
| 2001-04-16 | 403.48 |
| 2001-04-17 | 403.28 |
| 2001-04-18 | 409.88 |
| 2001-04-19 | 414.01 |
| 2001-04-20 | 415.70 |
| 2001-04-23 | 412.63 |
| 2001-04-24 | 413.99 |
| 2001-04-25 | 415.83 |
| 2001-04-26 | 422.53 |
| 2001-04-27 | 425.00 |
| 2001-04-30 | 424.72 |
| 2001-05-01 | 429.45 |
| 2001-05-02 | 429.34 |
| 2001-05-03 | 426.23 |
| 2001-05-04 | 429.88 |
| 2001-05-07 | 428.64 |
| 2001-05-08 | 427.06 |
| 2001-05-09 | 425.11 |
| 2001-05-10 | 428.57 |
| 2001-05-11 | 426.02 |
| 2001-05-14 | 423.10 |
| 2001-05-15 | 426.78 |
| 2001-05-16 | 431.38 |
| 2001-05-17 | 437.14 |
| 2001-05-18 | 434.99 |
| 2001-05-21 | 437.37 |
| 2001-05-22 | 431.95 |
| 2001-05-23 | 428.70 |
| 2001-05-24 | 425.91 |
| 2001-05-25 | 422.47 |
| 2001-05-28 | . |
| 2001-05-29 | 420.40 |
| 2001-05-30 | 416.64 |
| 2001-05-31 | 418.92 |
| 2001-06-01 | 415.82 |
| 2001-06-04 | 416.26 |
| 2001-06-05 | 417.27 |
| 2001-06-06 | 417.92 |
| 2001-06-07 | 418.67 |
| 2001-06-08 | 419.30 |
| 2001-06-11 | 413.70 |
| 2001-06-12 | 411.67 |
| 2001-06-13 | 414.44 |
| 2001-06-14 | 411.14 |
| 2001-06-15 | 408.03 |
| 2001-06-18 | 404.20 |
| 2001-06-19 | 402.49 |
| 2001-06-20 | 397.50 |
| 2001-06-21 | 398.08 |
| 2001-06-22 | 400.32 |
| 2001-06-25 | 402.07 |
| 2001-06-26 | 398.68 |
| 2001-06-27 | 397.49 |
| 2001-06-28 | 397.61 |
| 2001-06-29 | 402.44 |
| 2001-07-02 | 405.93 |
| 2001-07-03 | 407.43 |
| 2001-07-04 | . |
| 2001-07-05 | 400.51 |
| 2001-07-06 | 397.10 |
| 2001-07-09 | 398.53 |
| 2001-07-10 | 399.67 |
| 2001-07-11 | 399.84 |
| 2001-07-12 | 401.96 |
| 2001-07-13 | 402.39 |
| 2001-07-16 | 400.87 |
| 2001-07-17 | 398.62 |
| 2001-07-18 | 405.18 |
| 2001-07-19 | 404.64 |
| 2001-07-20 | 402.76 |
| 2001-07-23 | 399.57 |
| 2001-07-24 | 396.18 |
| 2001-07-25 | 395.59 |
| 2001-07-26 | 395.45 |
| 2001-07-27 | 399.17 |
| 2001-07-30 | 400.18 |
| 2001-07-31 | 402.47 |
| 2001-08-01 | 403.81 |
| 2001-08-02 | 410.42 |
| 2001-08-03 | 411.03 |
| 2001-08-06 | 408.60 |
| 2001-08-07 | 409.24 |
| 2001-08-08 | 406.57 |
| 2001-08-09 | 405.20 |
| 2001-08-10 | 407.62 |
| 2001-08-13 | 409.01 |
| 2001-08-14 | 413.37 |
| 2001-08-15 | 415.01 |
| 2001-08-16 | 417.56 |
| 2001-08-17 | 415.33 |
| 2001-08-20 | 411.41 |
| 2001-08-21 | 412.25 |
| 2001-08-22 | 415.09 |
| 2001-08-23 | 412.80 |
| 2001-08-24 | 414.43 |
| 2001-08-27 | 410.99 |
| 2001-08-28 | 406.55 |
| 2001-08-29 | 404.45 |
| 2001-08-30 | 397.25 |
| 2001-08-31 | 397.23 |
| 2001-09-03 | . |
| 2001-09-04 | 390.63 |
| 2001-09-05 | 387.35 |
| 2001-09-06 | 386.31 |
| 2001-09-07 | 379.38 |
| 2001-09-10 | 370.91 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 351.91 |
| 2001-09-18 | 350.77 |
| 2001-09-19 | 346.88 |
| 2001-09-20 | 334.08 |
| 2001-09-21 | 327.45 |
| 2001-09-24 | 340.11 |
| 2001-09-25 | 344.11 |
| 2001-09-26 | 346.01 |
| 2001-09-27 | 347.81 |
| 2001-09-28 | 353.24 |
| 2001-10-01 | 351.65 |
| 2001-10-02 | 357.02 |
| 2001-10-03 | 359.41 |
| 2001-10-04 | 364.58 |
| 2001-10-05 | 365.23 |
| 2001-10-08 | 361.22 |
| 2001-10-09 | 361.94 |
| 2001-10-10 | 367.91 |
| 2001-10-11 | 374.20 |
| 2001-10-12 | 374.89 |
| 2001-10-15 | 374.63 |
| 2001-10-16 | 378.28 |
| 2001-10-17 | 375.62 |
| 2001-10-18 | 368.48 |
| 2001-10-19 | 365.49 |
| 2001-10-22 | 368.68 |
| 2001-10-23 | 371.53 |
| 2001-10-24 | 373.60 |
| 2001-10-25 | 372.90 |
| 2001-10-26 | 372.81 |
| 2001-10-29 | 368.22 |
| 2001-10-30 | 362.51 |
| 2001-10-31 | 358.53 |
| 2001-11-01 | 358.32 |
| 2001-11-02 | 358.48 |
| 2001-11-05 | 359.24 |
| 2001-11-06 | 361.63 |
| 2001-11-07 | 363.78 |
| 2001-11-08 | 365.84 |
| 2001-11-09 | 362.87 |
| 2001-11-12 | 361.23 |
| 2001-11-13 | 362.22 |
| 2001-11-14 | 365.59 |
| 2001-11-15 | 369.61 |
| 2001-11-16 | 369.89 |
| 2001-11-19 | 374.20 |
| 2001-11-20 | 374.76 |
| 2001-11-21 | 370.69 |
| 2001-11-22 | . |
| 2001-11-23 | 371.03 |
| 2001-11-26 | 375.71 |
| 2001-11-27 | 376.04 |
| 2001-11-28 | 372.14 |
| 2001-11-29 | 372.03 |
| 2001-11-30 | 377.67 |
| 2001-12-03 | 373.35 |
| 2001-12-04 | 378.47 |
| 2001-12-05 | 386.20 |
| 2001-12-06 | 386.47 |
| 2001-12-07 | 385.71 |
| 2001-12-10 | 380.23 |
| 2001-12-11 | 381.89 |
| 2001-12-12 | 381.77 |
| 2001-12-13 | 375.00 |
| 2001-12-14 | 371.98 |
| 2001-12-17 | 373.96 |
| 2001-12-18 | 374.49 |
| 2001-12-19 | 370.68 |
| 2001-12-20 | 370.84 |
| 2001-12-21 | 370.80 |
| 2001-12-24 | 370.86 |
| 2001-12-25 | . |
| 2001-12-26 | 370.83 |
| 2001-12-27 | 376.54 |
| 2001-12-28 | 378.14 |
| 2001-12-31 | 379.19 |
| 2002-01-01 | . |
| 2002-01-02 | 379.79 |
| 2002-01-03 | 382.11 |
| 2002-01-04 | 384.52 |
| 2002-01-07 | 383.45 |
| 2002-01-08 | 377.97 |
| 2002-01-09 | 379.01 |
| 2002-01-10 | 373.70 |
| 2002-01-11 | 369.20 |
| 2002-01-14 | 365.52 |
| 2002-01-15 | 364.83 |
| 2002-01-16 | 357.19 |
| 2002-01-17 | 359.16 |
| 2002-01-18 | 359.80 |
| 2002-01-21 | . |
| 2002-01-22 | 353.69 |
| 2002-01-23 | 355.84 |
| 2002-01-24 | 357.92 |
| 2002-01-25 | 360.38 |
| 2002-01-28 | 362.79 |
| 2002-01-29 | 359.04 |
| 2002-01-30 | 356.74 |
| 2002-01-31 | 359.78 |
| 2002-02-01 | 358.04 |
| 2002-02-04 | 356.38 |
| 2002-02-05 | 351.50 |
| 2002-02-06 | 352.55 |
| 2002-02-07 | 351.77 |
| 2002-02-08 | 354.52 |
| 2002-02-11 | 359.87 |
| 2002-02-12 | 361.93 |
| 2002-02-13 | 362.64 |
| 2002-02-14 | 364.27 |
| 2002-02-15 | 365.42 |
| 2002-02-18 | . |
| 2002-02-19 | 358.32 |
| 2002-02-20 | 358.12 |
| 2002-02-21 | 362.42 |
| 2002-02-22 | 363.64 |
| 2002-02-25 | 365.84 |
| 2002-02-26 | 371.13 |
| 2002-02-27 | 375.36 |
| 2002-02-28 | 374.71 |
| 2002-03-01 | 378.81 |
| 2002-03-04 | 394.07 |
| 2002-03-05 | 389.86 |
| 2002-03-06 | 394.13 |
| 2002-03-07 | 398.26 |
| 2002-03-08 | 397.78 |
| 2002-03-11 | 396.95 |
| 2002-03-12 | 394.10 |
| 2002-03-13 | 390.98 |
| 2002-03-14 | 393.09 |
| 2002-03-15 | 394.15 |
| 2002-03-18 | 394.36 |
| 2002-03-19 | 400.09 |
| 2002-03-20 | 396.99 |
| 2002-03-21 | 392.09 |
| 2002-03-22 | 392.50 |
| 2002-03-25 | 388.74 |
| 2002-03-26 | 392.17 |
| 2002-03-27 | 394.61 |
| 2002-03-28 | 396.45 |
| 2002-03-29 | . |
| 2002-04-01 | 394.69 |
| 2002-04-02 | 393.68 |
| 2002-04-03 | 392.70 |
| 2002-04-04 | 392.43 |
| 2002-04-05 | 394.00 |
| 2002-04-08 | 393.53 |
| 2002-04-09 | 395.09 |
| 2002-04-10 | 399.39 |
| 2002-04-11 | 398.06 |
| 2002-04-12 | 398.09 |
| 2002-04-15 | 399.06 |
| 2002-04-16 | 403.71 |
| 2002-04-17 | 407.43 |
| 2002-04-18 | 407.65 |
| 2002-04-19 | 407.12 |
| 2002-04-22 | 406.51 |
| 2002-04-23 | 406.92 |
| 2002-04-24 | 404.94 |
| 2002-04-25 | 402.03 |
| 2002-04-26 | 400.78 |
| 2002-04-29 | 399.57 |
| 2002-04-30 | 402.29 |
| 2002-05-01 | 404.90 |
| 2002-05-02 | 406.25 |
| 2002-05-03 | 408.01 |
| 2002-05-06 | 407.20 |
| 2002-05-07 | 407.57 |
| 2002-05-08 | 409.32 |
| 2002-05-09 | 405.88 |
| 2002-05-10 | 407.02 |
| 2002-05-13 | 408.22 |
| 2002-05-14 | 407.45 |
| 2002-05-15 | 409.92 |
| 2002-05-16 | 409.02 |
| 2002-05-17 | 414.19 |
| 2002-05-20 | 414.41 |
| 2002-05-21 | 411.58 |
| 2002-05-22 | 414.54 |
| 2002-05-23 | 415.62 |
| 2002-05-24 | 415.99 |
| 2002-05-27 | . |
| 2002-05-28 | 412.53 |
| 2002-05-29 | 411.53 |
| 2002-05-30 | 408.03 |
| 2002-05-31 | 409.10 |
| 2002-06-03 | 406.47 |
| 2002-06-04 | 402.71 |
| 2002-06-05 | 403.89 |
| 2002-06-06 | 403.55 |
| 2002-06-07 | 400.96 |
| 2002-06-10 | 402.68 |
| 2002-06-11 | 400.21 |
| 2002-06-12 | 398.46 |
| 2002-06-13 | 396.37 |
| 2002-06-14 | 392.64 |
| 2002-06-17 | 397.84 |
| 2002-06-18 | 399.47 |
| 2002-06-19 | 397.93 |
| 2002-06-20 | 401.33 |
| 2002-06-21 | 397.90 |
| 2002-06-24 | 397.46 |
| 2002-06-25 | 395.51 |
| 2002-06-26 | 395.77 |
| 2002-06-27 | 398.03 |
| 2002-06-28 | 404.48 |
| 2002-07-01 | 400.17 |
| 2002-07-02 | 394.93 |
| 2002-07-03 | 389.41 |
| 2002-07-04 | . |
| 2002-07-05 | 398.10 |
| 2002-07-08 | 400.87 |
| 2002-07-09 | 398.84 |
| 2002-07-10 | 391.48 |
| 2002-07-11 | 384.64 |
| 2002-07-12 | 383.32 |
| 2002-07-15 | 381.19 |
| 2002-07-16 | 370.79 |
| 2002-07-17 | 375.55 |
| 2002-07-18 | 374.34 |
| 2002-07-19 | 365.53 |
| 2002-07-22 | 356.18 |
| 2002-07-23 | 350.38 |
| 2002-07-24 | 353.68 |
| 2002-07-25 | 356.91 |
| 2002-07-26 | 343.94 |
| 2002-07-29 | 356.05 |
| 2002-07-30 | 357.69 |
| 2002-07-31 | 358.12 |
| 2002-08-01 | 350.72 |
| 2002-08-02 | 341.24 |
| 2002-08-05 | 333.24 |
| 2002-08-06 | 334.59 |
| 2002-08-07 | 339.81 |
| 2002-08-08 | 347.52 |
| 2002-08-09 | 350.70 |
| 2002-08-12 | 348.32 |
| 2002-08-13 | 347.35 |
| 2002-08-14 | 350.22 |
| 2002-08-15 | 354.82 |
| 2002-08-16 | 353.88 |
| 2002-08-19 | 356.82 |
| 2002-08-20 | 356.24 |
| 2002-08-21 | 358.91 |
| 2002-08-22 | 363.41 |
| 2002-08-23 | 360.38 |
| 2002-08-26 | 362.77 |
| 2002-08-27 | 365.37 |
| 2002-08-28 | 359.99 |
| 2002-08-29 | 356.18 |
| 2002-08-30 | 356.94 |
| 2002-09-02 | . |
| 2002-09-03 | 348.17 |
| 2002-09-04 | 349.95 |
| 2002-09-05 | 348.06 |
| 2002-09-06 | 348.48 |
| 2002-09-09 | 348.14 |
| 2002-09-10 | 349.52 |
| 2002-09-11 | 353.47 |
| 2002-09-12 | 347.61 |
| 2002-09-13 | 345.84 |
| 2002-09-16 | 344.16 |
| 2002-09-17 | 340.95 |
| 2002-09-18 | 336.72 |
| 2002-09-19 | 329.26 |
| 2002-09-20 | 329.97 |
| 2002-09-23 | 323.69 |
| 2002-09-24 | 315.26 |
| 2002-09-25 | 315.94 |
| 2002-09-26 | 322.97 |
| 2002-09-27 | 321.44 |
| 2002-09-30 | 314.48 |
| 2002-10-01 | 315.24 |
| 2002-10-02 | 310.75 |
| 2002-10-03 | 308.46 |
| 2002-10-04 | 302.06 |
| 2002-10-07 | 294.96 |
| 2002-10-08 | 296.64 |
| 2002-10-09 | 287.96 |
| 2002-10-10 | 292.29 |
| 2002-10-11 | 303.07 |
| 2002-10-14 | 302.67 |
| 2002-10-15 | 315.57 |
| 2002-10-16 | 311.90 |
| 2002-10-17 | 320.20 |
| 2002-10-18 | 318.34 |
| 2002-10-21 | 321.58 |
| 2002-10-22 | 310.87 |
| 2002-10-23 | 309.37 |
| 2002-10-24 | 307.33 |
| 2002-10-25 | 306.08 |
| 2002-10-28 | 304.09 |
| 2002-10-29 | 302.67 |
| 2002-10-30 | 308.45 |
| 2002-10-31 | 314.09 |
| 2002-11-01 | 315.03 |
| 2002-11-04 | 321.48 |
| 2002-11-05 | 327.14 |
| 2002-11-06 | 329.42 |
| 2002-11-07 | 326.65 |
| 2002-11-08 | 325.86 |
| 2002-11-11 | 322.31 |
| 2002-11-12 | 325.53 |
| 2002-11-13 | 324.45 |
| 2002-11-14 | 330.48 |
| 2002-11-15 | 331.96 |
| 2002-11-18 | 330.08 |
| 2002-11-19 | 323.02 |
| 2002-11-20 | 322.02 |
| 2002-11-21 | 329.61 |
| 2002-11-22 | 331.11 |
| 2002-11-25 | 332.09 |
| 2002-11-26 | 328.16 |
| 2002-11-27 | 335.41 |
| 2002-11-28 | . |
| 2002-11-29 | 344.32 |
| 2002-12-02 | 339.94 |
| 2002-12-03 | 334.73 |
| 2002-12-04 | 332.87 |
| 2002-12-05 | 329.31 |
| 2002-12-06 | 329.31 |
| 2002-12-09 | 324.19 |
| 2002-12-10 | 325.60 |
| 2002-12-11 | 328.14 |
| 2002-12-12 | 329.18 |
| 2002-12-13 | 326.28 |
| 2002-12-16 | 329.12 |
| 2002-12-17 | 328.77 |
| 2002-12-18 | 324.09 |
| 2002-12-19 | 323.40 |
| 2002-12-20 | 327.15 |
| 2002-12-23 | 325.86 |
| 2002-12-24 | 326.77 |
| 2002-12-25 | . |
| 2002-12-26 | 328.12 |
| 2002-12-27 | 326.80 |
| 2002-12-30 | 327.51 |
| 2002-12-31 | 330.91 |
| 2003-01-01 | . |
| 2003-01-02 | 336.36 |
| 2003-01-03 | 334.71 |
| 2003-01-06 | 340.45 |
| 2003-01-07 | 335.68 |
| 2003-01-08 | 328.80 |
| 2003-01-09 | 332.84 |
| 2003-01-10 | 333.95 |
| 2003-01-13 | 331.14 |
| 2003-01-14 | 332.35 |
| 2003-01-15 | 329.97 |
| 2003-01-16 | 332.13 |
| 2003-01-17 | 329.66 |
| 2003-01-20 | . |
| 2003-01-21 | 324.20 |
| 2003-01-22 | 320.98 |
| 2003-01-23 | 320.77 |
| 2003-01-24 | 318.52 |
| 2003-01-27 | 310.00 |
| 2003-01-28 | 311.81 |
| 2003-01-29 | 309.15 |
| 2003-01-30 | 308.26 |
| 2003-01-31 | 312.50 |
| 2003-02-03 | 316.63 |
| 2003-02-04 | 314.09 |
| 2003-02-05 | 314.29 |
| 2003-02-06 | 309.26 |
| 2003-02-07 | 306.07 |
| 2003-02-10 | 305.00 |
| 2003-02-11 | 307.30 |
| 2003-02-12 | 306.93 |
| 2003-02-13 | 306.02 |
| 2003-02-14 | 307.79 |
| 2003-02-17 | . |
| 2003-02-18 | 313.58 |
| 2003-02-19 | 311.56 |
| 2003-02-20 | 309.03 |
| 2003-02-21 | 311.52 |
| 2003-02-24 | 308.97 |
| 2003-02-25 | 304.11 |
| 2003-02-26 | 302.86 |
| 2003-02-27 | 306.19 |
| 2003-02-28 | 308.34 |
| 2003-03-03 | 307.33 |
| 2003-03-04 | 303.82 |
| 2003-03-05 | 304.61 |
| 2003-03-06 | 301.28 |
| 2003-03-07 | 300.57 |
| 2003-03-10 | 293.80 |
| 2003-03-11 | 290.02 |
| 2003-03-12 | 286.14 |
| 2003-03-13 | 293.99 |
| 2003-03-14 | 298.68 |
| 2003-03-17 | 303.21 |
| 2003-03-18 | 303.59 |
| 2003-03-19 | 304.65 |
| 2003-03-20 | 304.83 |
| 2003-03-21 | 313.52 |
| 2003-03-24 | 305.69 |
| 2003-03-25 | 308.20 |
| 2003-03-26 | 308.42 |
| 2003-03-27 | 307.74 |
| 2003-03-28 | 306.95 |
| 2003-03-31 | 302.92 |
| 2003-04-01 | 302.88 |
| 2003-04-02 | 309.18 |
| 2003-04-03 | 309.39 |
| 2003-04-04 | 311.25 |
| 2003-04-07 | 316.83 |
| 2003-04-08 | 315.14 |
| 2003-04-09 | 317.23 |
| 2003-04-10 | 316.78 |
| 2003-04-11 | 317.28 |
| 2003-04-14 | 319.75 |
| 2003-04-15 | 321.19 |
| 2003-04-16 | 319.06 |
| 2003-04-17 | 322.14 |
| 2003-04-18 | . |
| 2003-04-21 | 321.12 |
| 2003-04-22 | 324.66 |
| 2003-04-23 | 328.03 |
| 2003-04-24 | 327.03 |
| 2003-04-25 | 326.46 |
| 2003-04-28 | 330.74 |
| 2003-04-29 | 334.87 |
| 2003-04-30 | 338.13 |
| 2003-05-01 | 339.28 |
| 2003-05-02 | 341.92 |
| 2003-05-05 | 344.46 |
| 2003-05-06 | 350.94 |
| 2003-05-07 | 350.27 |
| 2003-05-08 | 345.57 |
| 2003-05-09 | 349.12 |
| 2003-05-12 | 351.51 |
| 2003-05-13 | 350.50 |
| 2003-05-14 | 349.16 |
| 2003-05-15 | 349.99 |
| 2003-05-16 | 353.06 |
| 2003-05-19 | 346.77 |
| 2003-05-20 | 348.23 |
| 2003-05-21 | 346.33 |
| 2003-05-22 | 348.69 |
| 2003-05-23 | 348.83 |
| 2003-05-26 | . |
| 2003-05-27 | 349.91 |
| 2003-05-28 | 350.63 |
| 2003-05-29 | 351.41 |
| 2003-05-30 | 354.27 |
| 2003-06-02 | 357.49 |
| 2003-06-03 | 355.71 |
| 2003-06-04 | 359.77 |
| 2003-06-05 | 364.38 |
| 2003-06-06 | 365.08 |
| 2003-06-09 | 360.41 |
| 2003-06-10 | 362.23 |
| 2003-06-11 | 369.11 |
| 2003-06-12 | 371.20 |
| 2003-06-13 | 370.14 |
| 2003-06-16 | 376.67 |
| 2003-06-17 | 377.34 |
| 2003-06-18 | 371.91 |
| 2003-06-19 | 370.61 |
| 2003-06-20 | 370.00 |
| 2003-06-23 | 366.21 |
| 2003-06-24 | 365.05 |
| 2003-06-25 | 365.62 |
| 2003-06-26 | 363.38 |
| 2003-06-27 | 364.11 |
| 2003-06-30 | 362.80 |
| 2003-07-01 | 365.69 |
| 2003-07-02 | 370.30 |
| 2003-07-03 | 372.64 |
| 2003-07-04 | . |
| 2003-07-07 | 377.48 |
| 2003-07-08 | 379.89 |
| 2003-07-09 | 379.27 |
| 2003-07-10 | 375.22 |
| 2003-07-11 | 375.65 |
| 2003-07-14 | 376.89 |
| 2003-07-15 | 374.53 |
| 2003-07-16 | 373.34 |
| 2003-07-17 | 370.13 |
| 2003-07-18 | 373.84 |
| 2003-07-21 | 372.62 |
| 2003-07-22 | 372.06 |
| 2003-07-23 | 374.54 |
| 2003-07-24 | 378.91 |
| 2003-07-25 | 380.52 |
| 2003-07-28 | 384.80 |
| 2003-07-29 | 385.85 |
| 2003-07-30 | 386.80 |
| 2003-07-31 | 388.99 |
| 2003-08-01 | 388.44 |
| 2003-08-04 | 387.28 |
| 2003-08-05 | 385.84 |
| 2003-08-06 | 384.05 |
| 2003-08-07 | 383.59 |
| 2003-08-08 | 384.64 |
| 2003-08-11 | 385.09 |
| 2003-08-12 | 387.49 |
| 2003-08-13 | 387.79 |
| 2003-08-14 | 390.94 |
| 2003-08-15 | 393.31 |
| 2003-08-18 | 396.18 |
| 2003-08-19 | 400.22 |
| 2003-08-20 | 402.79 |
| 2003-08-21 | 401.45 |
| 2003-08-22 | 398.14 |
| 2003-08-25 | 395.99 |
| 2003-08-26 | 394.32 |
| 2003-08-27 | 394.61 |
| 2003-08-28 | 395.45 |
| 2003-08-29 | 399.22 |
| 2003-09-01 | . |
| 2003-09-02 | 402.33 |
| 2003-09-03 | 406.64 |
| 2003-09-04 | 405.13 |
| 2003-09-05 | 405.06 |
| 2003-09-08 | 407.85 |
| 2003-09-09 | 407.91 |
| 2003-09-10 | 400.73 |
| 2003-09-11 | 399.81 |
| 2003-09-12 | 403.93 |
| 2003-09-15 | 406.34 |
| 2003-09-16 | 408.76 |
| 2003-09-17 | 409.50 |
| 2003-09-18 | 414.57 |
| 2003-09-19 | 413.72 |
| 2003-09-22 | 411.85 |
| 2003-09-23 | 411.37 |
| 2003-09-24 | 410.51 |
| 2003-09-25 | 406.75 |
| 2003-09-26 | 402.65 |
| 2003-09-29 | 403.95 |
| 2003-09-30 | 402.78 |
| 2003-10-01 | 410.86 |
| 2003-10-02 | 412.19 |
| 2003-10-03 | 419.92 |
| 2003-10-06 | 421.26 |
| 2003-10-07 | 424.05 |
| 2003-10-08 | 424.68 |
| 2003-10-09 | 427.04 |
| 2003-10-10 | 429.26 |
| 2003-10-13 | 432.40 |
| 2003-10-14 | 432.36 |
| 2003-10-15 | 433.95 |
| 2003-10-16 | 434.35 |
| 2003-10-17 | 431.51 |
| 2003-10-20 | 432.89 |
| 2003-10-21 | 432.76 |
| 2003-10-22 | 429.53 |
| 2003-10-23 | 424.77 |
| 2003-10-24 | 426.79 |
| 2003-10-27 | 431.50 |
| 2003-10-28 | 436.34 |
| 2003-10-29 | 438.40 |
| 2003-10-30 | 441.37 |
| 2003-10-31 | 439.71 |
| 2003-11-03 | 440.40 |
| 2003-11-04 | 440.99 |
| 2003-11-05 | 437.82 |
| 2003-11-06 | 435.00 |
| 2003-11-07 | 440.68 |
| 2003-11-10 | 439.70 |
| 2003-11-11 | 436.44 |
| 2003-11-12 | 439.30 |
| 2003-11-13 | 441.61 |
| 2003-11-14 | 444.52 |
| 2003-11-17 | 434.23 |
| 2003-11-18 | 436.60 |
| 2003-11-19 | 434.69 |
| 2003-11-20 | 433.77 |
| 2003-11-21 | 437.61 |
| 2003-11-24 | 439.52 |
| 2003-11-25 | 442.88 |
| 2003-11-26 | 447.79 |
| 2003-11-27 | . |
| 2003-11-28 | 448.57 |
| 2003-12-01 | 456.16 |
| 2003-12-02 | 462.08 |
| 2003-12-03 | 463.85 |
| 2003-12-04 | 463.92 |
| 2003-12-05 | 462.81 |
| 2003-12-08 | 463.42 |
| 2003-12-09 | 462.70 |
| 2003-12-10 | 458.03 |
| 2003-12-11 | 460.42 |
| 2003-12-12 | 464.34 |
| 2003-12-15 | 466.13 |
| 2003-12-16 | 464.32 |
| 2003-12-17 | 465.87 |
| 2003-12-18 | 465.73 |
| 2003-12-19 | 467.02 |
| 2003-12-22 | 470.59 |
| 2003-12-23 | 471.87 |
| 2003-12-24 | 473.43 |
| 2003-12-25 | . |
| 2003-12-26 | 474.28 |
| 2003-12-29 | 477.25 |
| 2003-12-30 | 478.43 |
| 2003-12-31 | 481.34 |
| 2004-01-01 | . |
| 2004-01-02 | 482.12 |
| 2004-01-05 | 486.86 |
| 2004-01-06 | 488.73 |
| 2004-01-07 | 487.13 |
| 2004-01-08 | 488.75 |
| 2004-01-09 | 488.01 |
| 2004-01-12 | 488.73 |
| 2004-01-13 | 488.46 |
| 2004-01-14 | 490.23 |
| 2004-01-15 | 489.05 |
| 2004-01-16 | 486.60 |
| 2004-01-19 | . |
| 2004-01-20 | 489.97 |
| 2004-01-21 | 492.58 |
| 2004-01-22 | 497.54 |
| 2004-01-23 | 496.26 |
| 2004-01-26 | 495.90 |
| 2004-01-27 | 498.20 |
| 2004-01-28 | 491.09 |
| 2004-01-29 | 483.50 |
| 2004-01-30 | 486.35 |
| 2004-02-02 | 488.77 |
| 2004-02-03 | 488.12 |
| 2004-02-04 | 481.63 |
| 2004-02-05 | 485.38 |
| 2004-02-06 | 493.71 |
| 2004-02-09 | 495.22 |
| 2004-02-10 | 493.66 |
| 2004-02-11 | 497.61 |
| 2004-02-12 | 502.22 |
| 2004-02-13 | 501.08 |
| 2004-02-16 | . |
| 2004-02-17 | 505.02 |
| 2004-02-18 | 503.58 |
| 2004-02-19 | 501.63 |
| 2004-02-20 | 495.39 |
| 2004-02-23 | 497.65 |
| 2004-02-24 | 495.57 |
| 2004-02-25 | 493.42 |
| 2004-02-26 | 494.05 |
| 2004-02-27 | 499.11 |
| 2004-03-01 | 507.38 |
| 2004-03-02 | 505.90 |
| 2004-03-03 | 502.92 |
| 2004-03-04 | 505.54 |
| 2004-03-05 | 511.20 |
| 2004-03-08 | 509.48 |
| 2004-03-09 | 508.50 |
| 2004-03-10 | 499.62 |
| 2004-03-11 | 492.78 |
| 2004-03-12 | 493.94 |
| 2004-03-15 | 491.99 |
| 2004-03-16 | 497.98 |
| 2004-03-17 | 504.61 |
| 2004-03-18 | 508.15 |
| 2004-03-19 | 505.06 |
| 2004-03-22 | 499.90 |
| 2004-03-23 | 501.93 |
| 2004-03-24 | 503.34 |
| 2004-03-25 | 509.46 |
| 2004-03-26 | 510.63 |
| 2004-03-29 | 513.29 |
| 2004-03-30 | 515.87 |
| 2004-03-31 | 521.43 |
| 2004-04-01 | 524.50 |
| 2004-04-02 | 522.87 |
| 2004-04-05 | 521.19 |
| 2004-04-06 | 520.27 |
| 2004-04-07 | 522.95 |
| 2004-04-08 | 521.02 |
| 2004-04-09 | . |
| 2004-04-12 | 519.60 |
| 2004-04-13 | 513.51 |
| 2004-04-14 | 506.95 |
| 2004-04-15 | 506.24 |
| 2004-04-16 | 510.92 |
| 2004-04-19 | 506.89 |
| 2004-04-20 | 507.97 |
| 2004-04-21 | 503.68 |
| 2004-04-22 | 512.07 |
| 2004-04-23 | 514.96 |
| 2004-04-26 | 514.22 |
| 2004-04-27 | 513.80 |
| 2004-04-28 | 508.58 |
| 2004-04-29 | 503.52 |
| 2004-04-30 | 501.13 |
| 2004-05-03 | 503.58 |
| 2004-05-04 | 507.81 |
| 2004-05-05 | 509.85 |
| 2004-05-06 | 500.47 |
| 2004-05-07 | 487.22 |
| 2004-05-10 | 470.09 |
| 2004-05-11 | 475.08 |
| 2004-05-12 | 479.78 |
| 2004-05-13 | 479.59 |
| 2004-05-14 | 480.74 |
| 2004-05-17 | 473.60 |
| 2004-05-18 | 476.95 |
| 2004-05-19 | 485.95 |
| 2004-05-20 | 483.69 |
| 2004-05-21 | 488.79 |
| 2004-05-24 | 491.64 |
| 2004-05-25 | 495.35 |
| 2004-05-26 | 498.69 |
| 2004-05-27 | 505.60 |
| 2004-05-28 | 505.22 |
| 2004-05-31 | . |
| 2004-06-01 | 503.69 |
| 2004-06-02 | 506.03 |
| 2004-06-03 | 500.61 |
| 2004-06-04 | 504.16 |
| 2004-06-07 | 513.10 |
| 2004-06-08 | 513.55 |
| 2004-06-09 | 509.72 |
| 2004-06-10 | 512.29 |
| 2004-06-11 | . |
| 2004-06-14 | 507.87 |
| 2004-06-15 | 508.12 |
| 2004-06-16 | 510.11 |
| 2004-06-17 | 512.56 |
| 2004-06-18 | 514.38 |
| 2004-06-21 | 515.08 |
| 2004-06-22 | 513.61 |
| 2004-06-23 | 516.68 |
| 2004-06-24 | 521.57 |
| 2004-06-25 | 520.55 |
| 2004-06-28 | 524.40 |
| 2004-06-29 | 523.43 |
| 2004-06-30 | 525.80 |
| 2004-07-01 | 523.85 |
| 2004-07-02 | 523.77 |
| 2004-07-05 | . |
| 2004-07-06 | 518.01 |
| 2004-07-07 | 519.80 |
| 2004-07-08 | 515.74 |
| 2004-07-09 | 518.36 |
| 2004-07-12 | 520.76 |
| 2004-07-13 | 520.12 |
| 2004-07-14 | 518.51 |
| 2004-07-15 | 518.80 |
| 2004-07-16 | 522.45 |
| 2004-07-19 | 521.14 |
| 2004-07-20 | 519.28 |
| 2004-07-21 | 513.50 |
| 2004-07-22 | 510.76 |
| 2004-07-23 | 505.72 |
| 2004-07-26 | 500.86 |
| 2004-07-27 | 501.84 |
| 2004-07-28 | 502.67 |
| 2004-07-29 | 505.19 |
| 2004-07-30 | 507.95 |
| 2004-08-02 | 508.91 |
| 2004-08-03 | 508.34 |
| 2004-08-04 | 504.83 |
| 2004-08-05 | 503.05 |
| 2004-08-06 | 500.10 |
| 2004-08-09 | 496.81 |
| 2004-08-10 | 502.50 |
| 2004-08-11 | 500.73 |
| 2004-08-12 | 499.99 |
| 2004-08-13 | 500.32 |
| 2004-08-16 | 503.37 |
| 2004-08-17 | 505.97 |
| 2004-08-18 | 507.69 |
| 2004-08-19 | 510.61 |
| 2004-08-20 | 512.13 |
| 2004-08-23 | 513.27 |
| 2004-08-24 | 513.58 |
| 2004-08-25 | 514.32 |
| 2004-08-26 | 517.51 |
| 2004-08-27 | 518.78 |
| 2004-08-30 | 516.17 |
| 2004-08-31 | 517.78 |
| 2004-09-01 | 520.39 |
| 2004-09-02 | 523.93 |
| 2004-09-03 | 521.20 |
| 2004-09-06 | . |
| 2004-09-07 | 530.30 |
| 2004-09-08 | 530.86 |
| 2004-09-09 | 528.17 |
| 2004-09-10 | 530.48 |
| 2004-09-13 | 533.51 |
| 2004-09-14 | 532.84 |
| 2004-09-15 | 526.19 |
| 2004-09-16 | 527.71 |
| 2004-09-17 | 529.14 |
| 2004-09-20 | 527.68 |
| 2004-09-21 | 532.11 |
| 2004-09-22 | 528.67 |
| 2004-09-23 | 526.50 |
| 2004-09-24 | 524.87 |
| 2004-09-27 | 523.00 |
| 2004-09-28 | 524.38 |
| 2004-09-29 | 528.70 |
| 2004-09-30 | 534.37 |
| 2004-10-01 | 541.24 |
| 2004-10-04 | 541.07 |
| 2004-10-05 | 540.85 |
| 2004-10-06 | 542.93 |
| 2004-10-07 | 540.10 |
| 2004-10-08 | 543.18 |
| 2004-10-11 | 542.46 |
| 2004-10-12 | 537.71 |
| 2004-10-13 | 534.15 |
| 2004-10-14 | 533.78 |
| 2004-10-15 | 535.77 |
| 2004-10-18 | 533.04 |
| 2004-10-19 | 534.16 |
| 2004-10-20 | 534.27 |
| 2004-10-21 | 536.12 |
| 2004-10-22 | 536.88 |
| 2004-10-25 | 535.85 |
| 2004-10-26 | 537.55 |
| 2004-10-27 | 541.40 |
| 2004-10-28 | 545.10 |
| 2004-10-29 | 543.93 |
| 2004-11-01 | 548.18 |
| 2004-11-02 | 551.35 |
| 2004-11-03 | 559.07 |
| 2004-11-04 | 563.23 |
| 2004-11-05 | 567.23 |
| 2004-11-08 | 565.29 |
| 2004-11-09 | 564.88 |
| 2004-11-10 | 565.59 |
| 2004-11-11 | 569.17 |
| 2004-11-12 | 573.09 |
| 2004-11-15 | 576.04 |
| 2004-11-16 | 573.56 |
| 2004-11-17 | 578.62 |
| 2004-11-18 | 577.71 |
| 2004-11-19 | 577.26 |
| 2004-11-22 | 575.49 |
| 2004-11-23 | 578.61 |
| 2004-11-24 | 581.41 |
| 2004-11-25 | . |
| 2004-11-26 | 587.23 |
| 2004-11-29 | 585.99 |
| 2004-11-30 | 584.49 |
| 2004-12-01 | 590.22 |
| 2004-12-02 | 591.10 |
| 2004-12-03 | 593.11 |
| 2004-12-06 | 590.95 |
| 2004-12-07 | 588.21 |
| 2004-12-08 | 583.85 |
| 2004-12-09 | 581.17 |
| 2004-12-10 | 580.90 |
| 2004-12-13 | 587.40 |
| 2004-12-14 | 588.94 |
| 2004-12-15 | 596.86 |
| 2004-12-16 | 592.59 |
| 2004-12-17 | 589.58 |
| 2004-12-20 | 595.46 |
| 2004-12-21 | 596.98 |
| 2004-12-22 | 600.27 |
| 2004-12-23 | 603.71 |
| 2004-12-24 | . |
| 2004-12-27 | 607.39 |
| 2004-12-28 | 609.37 |
| 2004-12-29 | 608.52 |
| 2004-12-30 | 612.12 |
| 2004-12-31 | 610.88 |
| 2005-01-03 | 609.14 |
| 2005-01-04 | 604.46 |
| 2005-01-05 | 598.20 |
| 2005-01-06 | 598.16 |
| 2005-01-07 | 594.53 |
| 2005-01-10 | 597.34 |
| 2005-01-11 | 598.11 |
| 2005-01-12 | 601.58 |
| 2005-01-13 | 602.63 |
| 2005-01-14 | 606.82 |
| 2005-01-17 | . |
| 2005-01-18 | 607.20 |
| 2005-01-19 | 608.40 |
| 2005-01-20 | 603.50 |
| 2005-01-21 | 605.00 |
| 2005-01-24 | 604.61 |
| 2005-01-25 | 606.15 |
| 2005-01-26 | 610.87 |
| 2005-01-27 | 612.74 |
#2005-01-28| 612.48
#2005-01-31| 616.16
#2005-02-01| 618.93
#2005-02-02| 624.13
#2005-02-03| 622.62
#2005-02-04| 632.10
#2005-02-07| 630.54
#2005-02-08| 624.48
#2005-02-09| 621.97
#2005-02-10| 624.16
#2005-02-11| 629.55
#2005-02-14| 632.23
#2005-02-15| 635.08
#2005-02-16| 631.08
#2005-02-17| 632.26
#2005-02-18| 632.23
#2005-02-21| .
#2005-02-22| 626.48
#2005-02-23| 617.49
#2005-02-24| 619.14
#2005-02-25| 626.31
#2005-02-28| 629.48
#2005-03-01| 631.80
#2005-03-02| 628.49
#2005-03-03| 628.22
#2005-03-04| 638.46
#2005-03-07| 637.38
#2005-03-08| 640.54
#2005-03-09| 636.56
#2005-03-10| 631.79
#2005-03-11| 634.72
#2005-03-14| 633.06
#2005-03-15| 633.65
#2005-03-16| 634.24
#2005-03-17| 631.79
#2005-03-18| 630.38
#2005-03-21| 626.34
#2005-03-22| 625.24
#2005-03-23| 615.41
#2005-03-24| 615.82
#2005-03-25| .
#2005-03-28| 612.78
#2005-03-29| 606.93
#2005-03-30| 607.92
#2005-03-31| 611.60
#2005-04-01| 613.89
#2005-04-04| 608.54
#2005-04-05| 612.22
#2005-04-06| 614.61
#2005-04-07| 618.00
#2005-04-08| 615.51
#2005-04-11| 619.25
#2005-04-12| 619.66
#2005-04-13| 618.34
#2005-04-14| 609.76
#2005-04-15| 599.61
#2005-04-18| 592.71
#2005-04-19| 597.77
#2005-04-20| 593.32
#2005-04-21| 595.09
#2005-04-22| 597.51
#2005-04-25| 598.11
#2005-04-26| 595.09
#2005-04-27| 589.24
#2005-04-28| 586.96
#2005-04-29| 590.47
#2005-05-02| 593.49
#2005-05-03| 590.39
#2005-05-04| 597.38
#2005-05-05| 597.69
#2005-05-06| 600.07
#2005-05-09| 599.97
#2005-05-10| 599.29
#2005-05-11| 597.09
#2005-05-12| 592.01
#2005-05-13| 585.87
#2005-05-16| 587.33
#2005-05-17| 588.36
#2005-05-18| 597.56
#2005-05-19| 600.31
#2005-05-20| 598.26
#2005-05-23| 604.13
#2005-05-24| 602.07
#2005-05-25| 600.24
#2005-05-26| 601.02
#2005-05-27| 601.75
#2005-05-30| .
#2005-05-31| 599.19
#2005-06-01| 603.55
#2005-06-02| 604.33
#2005-06-03| 603.59
#2005-06-06| 604.53
#2005-06-07| 607.42
#2005-06-08| 607.61
#2005-06-09| 603.87
#2005-06-10| 604.56
#2005-06-13| 606.20
#2005-06-14| 606.56
#2005-06-15| 608.60
#2005-06-16| 612.36
#2005-06-17| 620.38
#2005-06-20| 616.08
#2005-06-21| 618.66
#2005-06-22| 618.53
#2005-06-23| 613.92
#2005-06-24| 608.82
#2005-06-27| 606.31
#2005-06-28| 610.55
#2005-06-29| 612.41
#2005-06-30| 613.08
#2005-07-01| 612.27
#2005-07-04| .
#2005-07-05| 611.28
#2005-07-06| 611.54
#2005-07-07| 609.24
#2005-07-08| 615.16
#2005-07-11| 622.43
#2005-07-12| 625.91
#2005-07-13| 623.67
#2005-07-14| 625.24
#2005-07-15| 621.97
#2005-07-18| 623.49
#2005-07-19| 624.75
#2005-07-20| 629.34
#2005-07-21| 634.79
#2005-07-22| 636.18
#2005-07-25| 632.19
#2005-07-26| 633.20
#2005-07-27| 636.79
#2005-07-28| 642.05
#2005-07-29| 640.59
#2005-08-01| 642.72
#2005-08-02| 642.93
#2005-08-03| 647.99
#2005-08-04| 645.45
#2005-08-05| 638.34
#2005-08-08| 640.35
#2005-08-09| 641.43
#2005-08-10| 647.93
#2005-08-11| 651.35
#2005-08-12| 650.03
#2005-08-15| 648.11
#2005-08-16| 646.40
#2005-08-17| 644.20
#2005-08-18| 635.47
#2005-08-19| 635.84
#2005-08-22| 641.38
#2005-08-23| 636.52
#2005-08-24| 635.26
#2005-08-25| 635.91
#2005-08-26| 636.34
#2005-08-29| 634.69
#2005-08-30| 632.10
#2005-08-31| 646.04
#2005-09-01| 657.11
#2005-09-02| 659.83
#2005-09-05| .
#2005-09-06| 664.76
#2005-09-07| 664.65
#2005-09-08| 657.10
#2005-09-09| 661.35
#2005-09-12| 659.97
#2005-09-13| 655.15
#2005-09-14| 656.56
#2005-09-15| 657.21
#2005-09-16| 658.19
#2005-09-19| 653.93
#2005-09-20| 653.16
#2005-09-21| 649.99
#2005-09-22| 649.67
#2005-09-23| 647.61
#2005-09-26| 652.16
#2005-09-27| 653.30
#2005-09-28| 655.47
#2005-09-29| 659.48
#2005-09-30| 662.68
#2005-10-03| 659.98
#2005-10-04| 658.79
#2005-10-05| 649.07
#2005-10-06| 643.56
#2005-10-07| 646.44
#2005-10-10| 642.93
#2005-10-11| 642.42
#2005-10-12| 639.49
#2005-10-13| 630.14
#2005-10-14| 635.69
#2005-10-17| 634.58
#2005-10-18| 622.84
#2005-10-19| 617.56
#2005-10-20| 614.45
#2005-10-21| 613.05
#2005-10-24| 620.73
#2005-10-25| 624.80
#2005-10-26| 626.39
#2005-10-27| 623.43
#2005-10-28| 623.49
#2005-10-31| 631.67
#2005-11-01| 633.30
#2005-11-02| 639.67
#2005-11-03| 640.48
#2005-11-04| 637.58
#2005-11-07| 640.09
#2005-11-08| 635.62
#2005-11-09| 631.31
#2005-11-10| 631.60
#2005-11-11| 635.90
#2005-11-14| 634.86
#2005-11-15| 630.68
#2005-11-16| 630.81
#2005-11-17| 644.85
#2005-11-18| 648.54
#2005-11-21| 652.48
#2005-11-22| 652.81
#2005-11-23| 658.70
#2005-11-24| .
#2005-11-25| 657.41
#2005-11-28| 653.49
#2005-11-29| 653.51
#2005-11-30| 652.63
#2005-12-01| 660.50
#2005-12-02| 662.23
#2005-12-05| 662.90
#2005-12-06| 664.47
#2005-12-07| 660.11
#2005-12-08| 659.57
#2005-12-09| 663.46
#2005-12-12| 669.14
#2005-12-13| 669.95
#2005-12-14| 677.00
#2005-12-15| 673.59
#2005-12-16| 677.00
#2005-12-19| 673.24
#2005-12-20| 671.45
#2005-12-21| 676.85
#2005-12-22| 679.84
#2005-12-23| 681.89
#2005-12-26| .
#2005-12-27| 679.88
#2005-12-28| 685.75
#2005-12-29| 685.09
#2005-12-30| 681.09
#2006-01-02| .
#2006-01-03| 695.29
#2006-01-04| 704.97
#2006-01-05| 704.41
#2006-01-06| 713.60
#2006-01-09| 712.43
#2006-01-10| 710.16
#2006-01-11| 714.84
#2006-01-12| 712.09
#2006-01-13| 715.23
#2006-01-16| .
#2006-01-17| 708.64
#2006-01-18| 702.70
#2006-01-19| 712.72
#2006-01-20| 708.69
#2006-01-23| 710.76
#2006-01-24| 717.73
#2006-01-25| 719.22
#2006-01-26| 733.79
#2006-01-27| 736.27
#2006-01-30| 736.50
#2006-01-31| 737.49
#2006-02-01| 741.52
#2006-02-02| 736.58
#2006-02-03| 734.09
#2006-02-06| 741.12
#2006-02-07| 736.75
#2006-02-08| 731.22
#2006-02-09| 737.38
#2006-02-10| 730.32
#2006-02-13| 726.87
#2006-02-14| 731.43
#2006-02-15| 731.08
#2006-02-16| 737.67
#2006-02-17| 737.08
#2006-02-20| .
#2006-02-21| 741.70
#2006-02-22| 745.99
#2006-02-23| 751.23
#2006-02-24| 751.88
#2006-02-27| 756.34
#2006-02-28| 752.83
#2006-03-01| 754.12
#2006-03-02| 749.02
#2006-03-03| 746.51
#2006-03-06| 746.42
#2006-03-07| 730.84
#2006-03-08| 729.32
#2006-03-09| 738.82
#2006-03-10| 744.96
#2006-03-13| 753.33
#2006-03-14| 762.60
#2006-03-15| 768.66
#2006-03-16| 777.23
#2006-03-17| 785.80
#2006-03-20| 788.63
#2006-03-21| 783.71
#2006-03-22| 784.25
#2006-03-23| 782.34
#2006-03-24| 787.35
#2006-03-27| 784.93
#2006-03-28| 785.38
#2006-03-29| 786.52
#2006-03-30| 796.99
#2006-03-31| 795.68
#2006-04-03| 804.01
#2006-04-04| 811.19
#2006-04-05| 814.49
#2006-04-06| 815.42
#2006-04-07| 805.21
#2006-04-10| 802.39
#2006-04-11| 791.34
#2006-04-12| 787.05
#2006-04-13| 786.94
#2006-04-14| .
#2006-04-17| 791.62
#2006-04-18| 799.93
#2006-04-19| 812.54
#2006-04-20| 810.87
#2006-04-21| 820.61
#2006-04-24| 818.24
#2006-04-25| 819.54
#2006-04-26| 824.67
#2006-04-27| 824.14
#2006-04-28| 824.29
#2006-05-01| 828.40
#2006-05-02| 833.71
#2006-05-03| 831.17
#2006-05-04| 836.98
#2006-05-05| 849.25
#2006-05-08| 860.78
#2006-05-09| 862.34
#2006-05-10| 865.97
#2006-05-11| 861.24
#2006-05-12| 845.17
#2006-05-15| 823.99
#2006-05-16| 815.73
#2006-05-17| 792.92
#2006-05-18| 786.26
#2006-05-19| 781.70
#2006-05-22| 758.80
#2006-05-23| 773.61
#2006-05-24| 762.96
#2006-05-25| 769.36
#2006-05-26| 783.43
#2006-05-29| .
#2006-05-30| 774.77
#2006-05-31| 776.59
#2006-06-01| 779.70
#2006-06-02| 791.49
#2006-06-05| 780.43
#2006-06-06| 753.66
#2006-06-07| 740.77
#2006-06-08| 717.93
#2006-06-09| 728.85
#2006-06-12| 719.19
#2006-06-13| 696.68
#2006-06-14| 707.60
#2006-06-15| 729.75
#2006-06-16| 729.75
#2006-06-19| 727.96
#2006-06-20| 728.27
#2006-06-21| 733.60
#2006-06-22| 735.51
#2006-06-23| 735.93
#2006-06-26| 739.65
#2006-06-27| 737.22
#2006-06-28| 733.01
#2006-06-29| 750.99
#2006-06-30| 770.46
#2006-07-03| 773.19
#2006-07-04| .
#2006-07-05| 763.98
#2006-07-06| 767.12
#2006-07-07| 764.57
#2006-07-10| 762.80
#2006-07-11| 755.67
#2006-07-12| 750.63
#2006-07-13| 738.17
#2006-07-14| 720.25
#2006-07-17| 709.94
#2006-07-18| 701.12
#2006-07-19| 719.60
#2006-07-20| 725.19
#2006-07-21| 716.49
#2006-07-24| 724.73
#2006-07-25| 732.16
#2006-07-26| 728.50
#2006-07-27| 743.87
#2006-07-28| 747.99
#2006-07-31| 750.33
#2006-08-01| 746.52
#2006-08-02| 760.05
#2006-08-03| 757.17
#2006-08-04| 766.96
#2006-08-07| 755.57
#2006-08-08| 756.36
#2006-08-09| 756.96
#2006-08-10| 750.54
#2006-08-11| 750.71
#2006-08-14| 756.14
#2006-08-15| 763.58
#2006-08-16| 775.24
#2006-08-17| 777.70
#2006-08-18| 777.49
#2006-08-21| 777.33
#2006-08-22| 778.50
#2006-08-23| 773.01
#2006-08-24| 769.16
#2006-08-25| 765.07
#2006-08-28| 770.54
#2006-08-29| 771.54
#2006-08-30| 777.13
#2006-08-31| 781.23
#2006-09-01| 786.12
#2006-09-04| .
#2006-09-05| 792.25
#2006-09-06| 784.05
#2006-09-07| 772.13
#2006-09-08| 772.08
#2006-09-11| 768.06
#2006-09-12| 773.57
#2006-09-13| 779.91
#2006-09-14| 782.46
#2006-09-15| 779.14
#2006-09-18| 781.05
#2006-09-19| 775.75
#2006-09-20| 776.86
#2006-09-21| 777.48
#2006-09-22| 773.37
#2006-09-25| 774.17
#2006-09-26| 778.79
#2006-09-27| 786.61
#2006-09-28| 787.29
#2006-09-29| 785.82
#2006-10-02| 790.63
#2006-10-03| 783.37
#2006-10-04| 785.42
#2006-10-05| 793.64
#2006-10-06| 787.74
#2006-10-09| 789.93
#2006-10-10| 791.95
#2006-10-11| 791.20
#2006-10-12| 800.14
#2006-10-13| 800.12
#2006-10-16| 808.42
#2006-10-17| 801.78
#2006-10-18| 805.35
#2006-10-19| 810.51
#2006-10-20| 809.50
#2006-10-23| 810.78
#2006-10-24| 811.83
#2006-10-25| 814.68
#2006-10-26| 819.50
#2006-10-27| 816.96
#2006-10-30| 812.55
#2006-10-31| 817.00
#2006-11-01| 817.92
#2006-11-02| 809.70
#2006-11-03| 811.71
#2006-11-06| 820.59
#2006-11-07| 826.93
#2006-11-08| 825.14
#2006-11-09| 827.62
#2006-11-10| 834.69
#2006-11-13| 837.32
#2006-11-14| 841.20
#2006-11-15| 847.94
#2006-11-16| 848.27
#2006-11-17| 845.14
#2006-11-20| 836.71
#2006-11-21| 840.99
#2006-11-22| 852.62
#2006-11-23| .
#2006-11-24| 852.91
#2006-11-27| 842.14
#2006-11-28| 839.08
#2006-11-29| 857.56
#2006-11-30| 864.96
#2006-12-01| 863.10
#2006-12-04| 868.89
#2006-12-05| 871.94
#2006-12-06| 876.23
#2006-12-07| 878.21
#2006-12-08| 877.34
#2006-12-11| 875.60
#2006-12-12| 877.29
#2006-12-13| 878.36
#2006-12-14| 882.54
#2006-12-15| 883.07
#2006-12-18| 881.44
#2006-12-19| 881.16
#2006-12-20| 889.90
#2006-12-21| 887.51
#2006-12-22| 882.99
#2006-12-25| .
#2006-12-26| 883.13
#2006-12-27| 891.55
#2006-12-28| 892.51
#2006-12-29| 892.19
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 894.93
#2007-01-04| 886.49
#2007-01-05| 873.83
#2007-01-08| 876.35
#2007-01-09| 883.96
#2007-01-10| 875.77
#2007-01-11| 885.00
#2007-01-12| 893.42
#2007-01-15| .
#2007-01-16| 895.94
#2007-01-17| 901.92
#2007-01-18| 902.40
#2007-01-19| 915.06
#2007-01-22| 911.86
#2007-01-23| 920.47
#2007-01-24| 926.21
#2007-01-25| 923.40
#2007-01-26| 918.09
#2007-01-29| 925.52
#2007-01-30| 930.74
#2007-01-31| 932.05
#2007-02-01| 947.33
#2007-02-02| 951.49
#2007-02-05| 948.69
#2007-02-06| 948.77
#2007-02-07| 952.67
#2007-02-08| 950.27
#2007-02-09| 951.74
#2007-02-12| 942.98
#2007-02-13| 951.46
#2007-02-14| 968.87
#2007-02-15| 971.71
#2007-02-16| 967.02
#2007-02-19| .
#2007-02-20| 981.48
#2007-02-21| 979.18
#2007-02-22| 981.33
#2007-02-23| 983.55
#2007-02-26| 990.26
#2007-02-27| 961.26
#2007-02-28| 948.93
#2007-03-01| 940.63
#2007-03-02| 933.70
#2007-03-05| 915.27
#2007-03-06| 928.74
#2007-03-07| 938.22
#2007-03-08| 946.65
#2007-03-09| 944.20
#2007-03-12| 946.17
#2007-03-13| 935.86
#2007-03-14| 917.86
#2007-03-15| 930.85
#2007-03-16| 932.47
#2007-03-19| 945.00
#2007-03-20| 955.69
#2007-03-21| 964.09
#2007-03-22| 979.49
#2007-03-23| 979.19
#2007-03-26| 979.93
#2007-03-27| 978.42
#2007-03-28| 971.88
#2007-03-29| 977.45
#2007-03-30| 978.83
#2007-04-02| 981.10
#2007-04-03| 997.20
#2007-04-04|1000.07
#2007-04-05|1005.38
#2007-04-06| .
#2007-04-09|1003.18
#2007-04-10|1010.38
#2007-04-11|1008.17
#2007-04-12|1008.69
#2007-04-13|1009.28
#2007-04-16|1015.40
#2007-04-17|1014.80
#2007-04-18|1013.41
#2007-04-19|1013.42
#2007-04-20|1026.64
#2007-04-23|1027.10
#2007-04-24|1019.06
#2007-04-25|1025.52
#2007-04-26|1023.70
#2007-04-27|1024.14
#2007-04-30|1023.55
#2007-05-01|1020.26
#2007-05-02|1031.59
#2007-05-03|1040.34
#2007-05-04|1053.28
#2007-05-07|1061.89
#2007-05-08|1052.67
#2007-05-09|1055.68
#2007-05-10|1045.91
#2007-05-11|1048.41
#2007-05-14|1049.31
#2007-05-15|1054.48
#2007-05-16|1052.89
#2007-05-17|1053.76
#2007-05-18|1059.87
#2007-05-21|1065.07
#2007-05-22|1075.97
#2007-05-23|1078.21
#2007-05-24|1069.05
#2007-05-25|1064.24
#2007-05-28| .
#2007-05-29|1071.12
#2007-05-30|1068.22
#2007-05-31|1082.37
#2007-06-01|1092.19
#2007-06-04|1094.95
#2007-06-05|1090.24
#2007-06-06|1067.17
#2007-06-07|1044.44
#2007-06-08|1040.62
#2007-06-11|1047.31
#2007-06-12|1032.71
#2007-06-13|1038.85
#2007-06-14|1057.55
#2007-06-15|1073.14
#2007-06-18|1076.36
#2007-06-19|1071.05
#2007-06-20|1073.65
#2007-06-21|1066.23
#2007-06-22|1061.55
#2007-06-25|1056.40
#2007-06-26|1052.11
#2007-06-27|1047.74
#2007-06-28|1058.64
#2007-06-29|1068.49
#2007-07-02|1080.60
#2007-07-03|1084.09
#2007-07-04| .
#2007-07-05|1086.48
#2007-07-06|1093.39
#2007-07-09|1094.54
#2007-07-10|1087.64
#2007-07-11|1087.57
#2007-07-12|1103.68
#2007-07-13|1107.01
#2007-07-16|1105.50
#2007-07-17|1105.93
#2007-07-18|1095.87
#2007-07-19|1102.54
#2007-07-20|1085.95
#2007-07-23|1087.08
#2007-07-24|1073.16
#2007-07-25|1056.38
#2007-07-26|1026.64
#2007-07-27|1016.19
#2007-07-30|1023.47
#2007-07-31|1035.93
#2007-08-01|1016.94
#2007-08-02|1028.36
#2007-08-03|1018.13
#2007-08-06|1007.53
#2007-08-07|1015.93
#2007-08-08|1031.61
#2007-08-09|1007.95
#2007-08-10| 989.24
#2007-08-13| 999.72
#2007-08-14| 983.55
#2007-08-15| 962.56
#2007-08-16| 933.65
#2007-08-17| 941.27
#2007-08-20| 950.80
#2007-08-21| 957.97
#2007-08-22| 979.25
#2007-08-23| 983.12
#2007-08-24| 994.58
#2007-08-27| 996.34
#2007-08-28| 977.74
#2007-08-29| 989.54
#2007-08-30| 994.25
#2007-08-31|1009.48
#2007-09-03| .
#2007-09-04|1013.73
#2007-09-05| 999.49
#2007-09-06| 995.37
#2007-09-07| 974.88
#2007-09-10| 957.82
#2007-09-11| 973.60
#2007-09-12| 978.30
#2007-09-13| 977.56
#2007-09-14| 966.48
#2007-09-17| 948.33
#2007-09-18| 970.33
#2007-09-19|1000.31
#2007-09-20| 998.44
#2007-09-21|1003.73
#2007-09-24|1000.50
#2007-09-25| 984.62
#2007-09-26| 990.37
#2007-09-27|1008.44
#2007-09-28|1013.44
#2007-10-01|1028.07
#2007-10-02|1037.43
#2007-10-03|1046.15
#2007-10-04|1042.18
#2007-10-05|1052.26
#2007-10-08|1046.19
#2007-10-09|1049.99
#2007-10-10|1058.94
#2007-10-11|1060.15
#2007-10-12|1051.50
#2007-10-15|1047.93
#2007-10-16|1026.74
#2007-10-17|1035.97
#2007-10-18|1034.44
#2007-10-19|1017.00
#2007-10-22| 998.68
#2007-10-23|1019.76
#2007-10-24|1023.26
#2007-10-25|1039.77
#2007-10-26|1050.93
#2007-10-29|1061.72
#2007-10-30|1058.09
#2007-10-31|1066.72
#2007-11-01|1051.34
#2007-11-02|1044.60
#2007-11-05|1033.89
#2007-11-06|1048.08
#2007-11-07|1040.78
#2007-11-08|1038.85
#2007-11-09|1024.08
#2007-11-12|1000.18
#2007-11-13|1004.67
#2007-11-14|1024.01
#2007-11-15|1008.66
#2007-11-16|1001.17
#2007-11-19| 973.90
#2007-11-20| 987.58
#2007-11-21| 962.73
#2007-11-22| .
#2007-11-23| 977.81
#2007-11-26| 976.63
#2007-11-27| 976.66
#2007-11-28| 998.32
#2007-11-29|1012.43
#2007-11-30|1020.98
#2007-12-03|1014.14
#2007-12-04| 998.59
#2007-12-05|1013.00
#2007-12-06|1022.34
#2007-12-07|1038.30
#2007-12-10|1060.12
#2007-12-11|1051.40
#2007-12-12|1052.50
#2007-12-13|1027.61
#2007-12-14|1016.10
#2007-12-17| 989.92
#2007-12-18| 988.15
#2007-12-19| 978.88
#2007-12-20| 974.23
#2007-12-21| 993.66
#2007-12-24| 997.28
#2007-12-25| .
#2007-12-26|1003.95
#2007-12-27|1002.97
#2007-12-28|1007.51
#2007-12-31|1004.21
#2008-01-01| .
#2008-01-02| 997.56
#2008-01-03| 994.14
#2008-01-04| 967.21
#2008-01-07| 939.10
#2008-01-08| 937.89
#2008-01-09| 924.60
#2008-01-10| 927.48
#2008-01-11| 926.18
#2008-01-14| 943.74
#2008-01-15| 912.66
#2008-01-16| 892.84
#2008-01-17| 881.28
#2008-01-18| 882.14
#2008-01-21| .
#2008-01-22| 866.56
#2008-01-23| 863.12
#2008-01-24| 905.93
#2008-01-25| 899.53
#2008-01-28| 894.54
#2008-01-29| 910.55
#2008-01-30| 902.71
#2008-01-31| 907.48
#2008-02-01| 938.20
#2008-02-04| 938.84
#2008-02-05| 890.44
#2008-02-06| 882.03
#2008-02-07| 861.58
#2008-02-08| 863.23
#2008-02-11| 861.09
#2008-02-12| 880.36
#2008-02-13| 887.56
#2008-02-14| 895.94
#2008-02-15| 893.62
#2008-02-18| .
#2008-02-19| 913.03
#2008-02-20| 903.31
#2008-02-21| 918.14
#2008-02-22| 917.70
#2008-02-25| 935.49
#2008-02-26| 943.61
#2008-02-27| 949.63
#2008-02-28| 943.55
#2008-02-29| 928.23
#2008-03-03| 914.24
#2008-03-04| 905.41
#2008-03-05| 922.77
#2008-03-06| 915.14
#2008-03-07| 905.27
#2008-03-10| 882.97
#2008-03-11| 901.57
#2008-03-12| 913.05
#2008-03-13| 907.22
#2008-03-14| 896.41
#2008-03-17| 872.50
#2008-03-18| 901.73
#2008-03-19| 884.06
#2008-03-20| 877.84
#2008-03-21| .
#2008-03-24| 886.67
#2008-03-25| 920.23
#2008-03-26| 925.93
#2008-03-27| 929.50
#2008-03-28| 925.17
#2008-03-31| 932.07
#2008-04-01| 948.77
#2008-04-02| 959.56
#2008-04-03| 961.58
#2008-04-04| 969.05
#2008-04-07| 973.01
#2008-04-08| 959.55
#2008-04-09| 951.87
#2008-04-10| 949.09
#2008-04-11| 939.72
#2008-04-14| 929.64
#2008-04-15| 932.66
#2008-04-16| 965.11
#2008-04-17| 961.93
#2008-04-18| 969.08
#2008-04-21| 972.53
#2008-04-22| 963.37
#2008-04-23| 967.11
#2008-04-24| 958.27
#2008-04-25| 970.55
#2008-04-28| 975.82
#2008-04-29| 958.15
#2008-04-30| 951.91
#2008-05-01| 947.74
#2008-05-02| 958.82
#2008-05-05| 965.83
#2008-05-06| 964.92
#2008-05-07| 966.82
#2008-05-08| 972.61
#2008-05-09| 963.86
#2008-05-12| 973.22
#2008-05-13| 982.74
#2008-05-14| 987.14
#2008-05-15| 999.49
#2008-05-16|1018.97
#2008-05-19|1024.98
#2008-05-20|1020.47
#2008-05-21|1010.85
#2008-05-22|1009.18
#2008-05-23| 996.89
#2008-05-26| .
#2008-05-27| 992.47
#2008-05-28| 996.10
#2008-05-29| 990.64
#2008-05-30|1004.58
#2008-06-02| 996.51
#2008-06-03| 990.32
#2008-06-04| 982.77
#2008-06-05| 990.64
#2008-06-06| 977.18
#2008-06-09| 964.92
#2008-06-10| 944.83
#2008-06-11| 931.12
#2008-06-12| 923.21
#2008-06-13| 930.55
#2008-06-16| 938.08
#2008-06-17| 938.85
#2008-06-18| 921.94
#2008-06-19| 914.25
#2008-06-20| 907.04
#2008-06-23| 898.89
#2008-06-24| 888.42
#2008-06-25| 902.46
#2008-06-26| 883.11
#2008-06-27| 885.45
#2008-06-30| 883.53
#2008-07-01| 862.23
#2008-07-02| 834.21
#2008-07-03| 829.69
#2008-07-04| .
#2008-07-07| 826.10
#2008-07-08| 810.25
#2008-07-09| 818.32
#2008-07-10| 809.65
#2008-07-11| 790.28
#2008-07-14| 797.75
#2008-07-15| 781.67
#2008-07-16| 786.69
#2008-07-17| 821.11
#2008-07-18| 826.37
#2008-07-21| 832.87
#2008-07-22| 831.24
#2008-07-23| 831.33
#2008-07-24| 804.09
#2008-07-25| 807.01
#2008-07-28| 794.47
#2008-07-29| 790.41
#2008-07-30| 809.55
#2008-07-31| 800.90
#2008-08-01| 781.34
#2008-08-04| 762.33
#2008-08-05| 777.32
#2008-08-06| 798.38
#2008-08-07| 794.41
#2008-08-08| 791.98
#2008-08-11| 805.67
#2008-08-12| 793.43
#2008-08-13| 779.75
#2008-08-14| 779.81
#2008-08-15| 774.91
#2008-08-18| 774.85
#2008-08-19| 752.95
#2008-08-20| 758.01
#2008-08-21| 759.21
#2008-08-22| 768.92
#2008-08-25| 757.94
#2008-08-26| 758.73
#2008-08-27| 768.41
#2008-08-28| 781.44
#2008-08-29| 785.05
#2008-09-01| .
#2008-09-02| 779.85
#2008-09-03| 767.65
#2008-09-04| 740.09
#2008-09-05| 723.18
#2008-09-08| 742.22
#2008-09-09| 715.70
#2008-09-10| 717.14
#2008-09-11| 710.66
#2008-09-12| 731.93
#2008-09-15| 709.40
#2008-09-16| 704.98
#2008-09-17| 688.00
#2008-09-18| 697.95
#2008-09-19| 754.72
#2008-09-22| 738.36
#2008-09-23| 720.77
#2008-09-24| 713.85
#2008-09-25| 723.02
#2008-09-26| 706.10
#2008-09-29| 651.82
#2008-09-30| 655.73
#2008-10-01| 646.77
#2008-10-02| 614.28
#2008-10-03| 614.87
#2008-10-06| 573.54
#2008-10-07| 556.71
#2008-10-08| 544.99
#2008-10-09| 535.97
#2008-10-10| 508.33
#2008-10-13| 556.68
#2008-10-14| 574.58
#2008-10-15| 519.30
#2008-10-16| 494.51
#2008-10-17| 500.63
#2008-10-20| 519.86
#2008-10-21| 520.35
#2008-10-22| 478.52
#2008-10-23| 466.39
#2008-10-24| 444.13
#2008-10-27| 421.73
#2008-10-28| 438.53
#2008-10-29| 478.76
#2008-10-30| 498.99
#2008-10-31| 499.10
#2008-11-03| 501.68
#2008-11-04| 532.00
#2008-11-05| 523.60
#2008-11-06| 478.32
#2008-11-07| 484.61
#2008-11-10| 496.62
#2008-11-11| 471.14
#2008-11-12| 453.78
#2008-11-13| 461.94
#2008-11-14| 458.68
#2008-11-17| 445.95
#2008-11-18| 439.41
#2008-11-19| 419.95
#2008-11-20| 393.92
#2008-11-21| 405.08
#2008-11-24| 445.98
#2008-11-25| 466.96
#2008-11-26| 476.73
#2008-11-27| .
#2008-11-28| 484.34
#2008-12-01| 452.71
#2008-12-02| 465.35
#2008-12-03| 468.01
#2008-12-04| 467.59
#2008-12-05| 462.47
#2008-12-08| 503.12
#2008-12-09| 508.49
#2008-12-10| 523.13
#2008-12-11| 518.13
#2008-12-12| 513.47
#2008-12-15| 521.51
#2008-12-16| 532.75
#2008-12-17| 550.42
#2008-12-18| 544.67
#2008-12-19| 524.89
#2008-12-22| 513.48
#2008-12-23| 512.03
#2008-12-24| 511.40
#2008-12-25| .
#2008-12-26| 516.48
#2008-12-29| 523.79
#2008-12-30| 532.61
#2008-12-31| 531.41
#2009-01-01| .
#2009-01-02| 548.07
#2009-01-05| 549.30
#2009-01-06| 552.11
#2009-01-07| 551.60
#2009-01-08| 550.47
#2009-01-09| 541.15
#2009-01-12| 518.54
#2009-01-13| 504.50
#2009-01-14| 480.72
#2009-01-15| 479.60
#2009-01-16| 493.64
#2009-01-19| .
#2009-01-20| 462.35
#2009-01-21| 464.33
#2009-01-22| 457.57
#2009-01-23| 447.91
#2009-01-26| 458.18
#2009-01-27| 462.48
#2009-01-28| 479.53
#2009-01-29| 461.83
#2009-01-30| 447.78
#2009-02-02| 438.31
#2009-02-03| 447.06
#2009-02-04| 460.91
#2009-02-05| 460.92
#2009-02-06| 478.28
#2009-02-09| 482.47
#2009-02-10| 466.53
#2009-02-11| 463.35
#2009-02-12| 452.32
#2009-02-13| 456.32
#2009-02-16| .
#2009-02-17| 423.55
#2009-02-18| 420.50
#2009-02-19| 420.79
#2009-02-20| 401.84
#2009-02-23| 391.66
#2009-02-24| 391.36
#2009-02-25| 388.02
#2009-02-26| 390.90
#2009-02-27| 383.57
#2009-03-02| 364.09
#2009-03-03| 359.57
#2009-03-04| 380.84
#2009-03-05| 364.55
#2009-03-06| 362.69
#2009-03-09| 356.49
#2009-03-10| 383.10
#2009-03-11| 390.59
#2009-03-12| 398.97
#2009-03-13| 402.36
#2009-03-16| 410.79
#2009-03-17| 415.09
#2009-03-18| 417.86
#2009-03-19| 436.10
#2009-03-20| 427.82
#2009-03-23| 445.03
#2009-03-24| 442.66
#2009-03-25| 448.02
#2009-03-26| 455.01
#2009-03-27| 443.82
#2009-03-30| 422.50
#2009-03-31| 431.39
#2009-04-01| 441.69
#2009-04-02| 475.26
#2009-04-03| 478.98
#2009-04-06| 475.05
#2009-04-07| 461.70
#2009-04-08| 463.37
#2009-04-09| 480.60
#2009-04-10| .
#2009-04-13| 483.38
#2009-04-14| 486.47
#2009-04-15| 481.43
#2009-04-16| 497.12
#2009-04-17| 505.20
#2009-04-20| 477.65
#2009-04-21| 479.65
#2009-04-22| 499.38
#2009-04-23| 503.05
#2009-04-24| 517.49
#2009-04-27| 516.31
#2009-04-28| 502.40
#2009-04-29| 515.40
#2009-04-30| 523.35
#2009-05-01| 522.42
#2009-05-04| 542.17
#2009-05-05| 547.90
#2009-05-06| 546.29
#2009-05-07| 541.77
#2009-05-08| 554.44
#2009-05-11| 540.83
#2009-05-12| 540.04
#2009-05-13| 518.25
#2009-05-14| 521.65
#2009-05-15| 529.56
#2009-05-18| 535.58
#2009-05-19| 551.85
#2009-05-20| 556.56
#2009-05-21| 543.02
#2009-05-22| 547.03
#2009-05-25| .
#2009-05-26| 553.30
#2009-05-27| 553.00
#2009-05-28| 543.50
#2009-05-29| 552.74
#2009-06-01| 574.29
#2009-06-02| 585.38
#2009-06-03| 568.89
#2009-06-04| 569.42
#2009-06-05| 567.92
#2009-06-08| 557.26
#2009-06-09| 563.62
#2009-06-10| 569.44
#2009-06-11| 572.56
#2009-06-12| 574.54
#2009-06-15| 558.90
#2009-06-16| 553.63
#2009-06-17| 539.61
#2009-06-18| 541.96
#2009-06-19| 547.70
#2009-06-22| 524.47
#2009-06-23| 526.92
#2009-06-24| 538.91
#2009-06-25| 541.74
#2009-06-26| 547.58
#2009-06-29| 553.93
#2009-06-30| 549.34
#2009-07-01| 553.03
#2009-07-02| 534.88
#2009-07-03| .
#2009-07-06| 523.22
#2009-07-07| 518.23
#2009-07-08| 512.86
#2009-07-09| 519.60
#2009-07-10| 510.56
#2009-07-13| 517.45
#2009-07-14| 524.74
#2009-07-15| 538.58
#2009-07-16| 544.08
#2009-07-17| 549.23
#2009-07-20| 560.64
#2009-07-21| 568.69
#2009-07-22| 569.90
#2009-07-23| 586.02
#2009-07-24| 587.28
#2009-07-27| 590.59
#2009-07-28| 584.33
#2009-07-29| 581.11
#2009-07-30| 592.23
#2009-07-31| 600.64
#2009-08-03| 617.79
#2009-08-04| 619.03
#2009-08-05| 617.32
#2009-08-06| 617.22
#2009-08-07| 620.93
#2009-08-10| 619.52
#2009-08-11| 614.65
#2009-08-12| 623.04
#2009-08-13| 638.16
#2009-08-14| 629.46
#2009-08-17| 608.19
#2009-08-18| 616.20
#2009-08-19| 620.43
#2009-08-20| 633.78
#2009-08-21| 649.99
#2009-08-24| 658.73
#2009-08-25| 663.02
#2009-08-26| 650.99
#2009-08-27| 648.96
#2009-08-28| 658.54
#2009-08-31| 650.47
#2009-09-01| 636.77
#2009-09-02| 626.18
#2009-09-03| 632.51
#2009-09-04| 639.56
#2009-09-07| .
#2009-09-08| 662.54
#2009-09-09| 672.66
#2009-09-10| 674.13
#2009-09-11| 682.67
#2009-09-14| 678.49
#2009-09-15| 680.33
#2009-09-16| 698.75
#2009-09-17| 705.62
#2009-09-18| 704.81
#2009-09-21| 689.36
#2009-09-22| 695.75
#2009-09-23| 690.89
#2009-09-24| 675.87
#2009-09-25| 666.97
#2009-09-28| 677.54
#2009-09-29| 675.62
#2009-09-30| 675.67
#2009-10-01| 657.64
#2009-10-02| 644.81
#2009-10-05| 653.85
#2009-10-06| 672.37
#2009-10-07| 672.46
#2009-10-08| 688.25
#2009-10-09| 687.41
#2009-10-12| 695.59
#2009-10-13| 691.51
#2009-10-14| 706.35
#2009-10-15| 711.60
#2009-10-16| 700.05
#2009-10-19| 710.09
#2009-10-20| 702.61
#2009-10-21| 698.55
#2009-10-22| 693.83
#2009-10-23| 689.21
#2009-10-26| 673.66
#2009-10-27| 663.45
#2009-10-28| 636.02
#2009-10-29| 654.23
#2009-10-30| 635.82
#2009-11-02| 641.16
#2009-11-03| 635.45
#2009-11-04| 652.24
#2009-11-05| 663.80
#2009-11-06| 663.57
#2009-11-09| 682.78
#2009-11-10| 679.80
#2009-11-11| 685.62
#2009-11-12| 677.63
#2009-11-13| 681.27
#2009-11-16| 697.48
#2009-11-17| 683.77
#2009-11-18| 686.66
#2009-11-19| 668.05
#2009-11-20| 663.46
#2009-11-23| 680.76
#2009-11-24| 673.45
#2009-11-25| 680.99
#2009-11-26| .
#2009-11-27| 659.46
#2009-11-30| 659.07
#2009-12-01| 681.82
#2009-12-02| 686.39
#2009-12-03| 687.57
#2009-12-04| 684.35
#2009-12-07| 683.60
#2009-12-08| 669.44
#2009-12-09| 666.40
#2009-12-10| 669.97
#2009-12-11| 672.02
#2009-12-14| 680.59
#2009-12-15| 677.39
#2009-12-16| 683.51
#2009-12-17| 671.26
#2009-12-18| 667.05
#2009-12-21| 676.18
#2009-12-22| 680.73
#2009-12-23| 687.86
#2009-12-24| 689.43
#2009-12-25| .
#2009-12-28| 692.97
#2009-12-29| 698.60
#2009-12-30| 690.88
#2009-12-31| 689.26
#2010-01-01| .
#2010-01-04| 704.77
#2010-01-05| 706.85
#2010-01-06| 710.21
#2010-01-07| 709.70
#2010-01-08| 715.41
#2010-01-11| 724.81
#2010-01-12| 716.46
#2010-01-13| 717.29
#2010-01-14| 719.23
#2010-01-15| 707.82
#2010-01-18| .
#2010-01-19| 708.20
#2010-01-20| 691.65
#2010-01-21| 677.33
#2010-01-22| 671.83
#2010-01-25| 670.15
#2010-01-26| 668.24
#2010-01-27| 657.68
#2010-01-28| 648.17
#2010-01-29| 648.97
#2010-02-01| 650.70
#2010-02-02| 664.20
#2010-02-03| 663.53
#2010-02-04| 640.15
#2010-02-05| 623.27
#2010-02-08| 623.56
#2010-02-09| 628.09
#2010-02-10| 630.06
#2010-02-11| 626.28
#2010-02-12| 620.86
#2010-02-15| .
#2010-02-16| 632.72
#2010-02-17| 642.31
#2010-02-18| 646.62
#2010-02-19| 640.67
#2010-02-22| 645.04
#2010-02-23| 636.28
#2010-02-24| 634.73
#2010-02-25| 623.08
#2010-02-26| 630.55
#2010-03-01| 635.44
#2010-03-02| 643.82
#2010-03-03| 654.85
#2010-03-04| 654.45
#2010-03-05| 666.06
#2010-03-08| 670.13
#2010-03-09| 669.19
#2010-03-10| 674.95
#2010-03-11| 676.66
#2010-03-12| 682.31
#2010-03-15| 674.70
#2010-03-16| 684.01
#2010-03-17| 696.57
#2010-03-18| 687.91
#2010-03-19| 682.58
#2010-03-22| 682.54
#2010-03-23| 690.55
#2010-03-24| 679.50
#2010-03-25| 679.13
#2010-03-26| 679.60
#2010-03-29| 684.33
#2010-03-30| 683.82
#2010-03-31| 685.56
#2010-04-01| 696.99
#2010-04-02| .
#2010-04-05| 700.06
#2010-04-06| 701.15
#2010-04-07| 698.09
#2010-04-08| 693.70
#2010-04-09| 708.60
#2010-04-12| 714.34
#2010-04-13| 709.10
#2010-04-14| 720.17
#2010-04-15| 720.49
#2010-04-16| 715.47
#2010-04-19| 709.89
#2010-04-20| 720.38
#2010-04-21| 720.93
#2010-04-22| 715.77
#2010-04-23| 731.97
#2010-04-26| 736.66
#2010-04-27| 713.85
#2010-04-28| 703.59
#2010-04-29| 718.91
#2010-04-30| 716.14
#2010-05-03| 715.73
#2010-05-04| 686.22
#2010-05-05| 666.70
#2010-05-06| 647.42
#2010-05-07| 624.80
#2010-05-10| 670.19
#2010-05-11| 663.75
#2010-05-12| 676.60
#2010-05-13| 673.49
#2010-05-14| 649.15
#2010-05-17| 638.20
#2010-05-18| 641.06
#2010-05-19| 621.64
#2010-05-20| 602.63
#2010-05-21| 609.10
#2010-05-24| 603.41
#2010-05-25| 584.46
#2010-05-26| 594.43
#2010-05-27| 617.30
#2010-05-28| 615.11
#2010-05-31| .
#2010-06-01| 608.56
#2010-06-02| 609.29
#2010-06-03| 619.15
#2010-06-04| 596.08
#2010-06-07| 583.11
#2010-06-08| 580.75
#2010-06-09| 593.17
#2010-06-10| 613.71
#2010-06-11| 617.45
#2010-06-14| 630.20
#2010-06-15| 639.23
#2010-06-16| 636.75
#2010-06-17| 636.62
#2010-06-18| 637.69
#2010-06-21| 645.35
#2010-06-22| 633.26
#2010-06-23| 621.94
#2010-06-24| 612.08
#2010-06-25| 606.73
#2010-06-28| 612.38
#2010-06-29| 585.22
#2010-06-30| 582.41
#2010-07-01| 575.32
#2010-07-02| 579.13
#2010-07-05| .
#2010-07-06| 590.79
#2010-07-07| 592.67
#2010-07-08| 600.41
#2010-07-09| 602.14
#2010-07-12| 601.20
#2010-07-13| 616.18
#2010-07-14| 616.46
#2010-07-15| 615.39
#2010-07-16| 600.25
#2010-07-19| 598.39
#2010-07-20| 600.52
#2010-07-21| 602.59
#2010-07-22| 619.64
#2010-07-23| 625.74
#2010-07-26| 636.08
#2010-07-27| 633.76
#2010-07-28| 629.99
#2010-07-29| 633.63
#2010-07-30| 625.46
#2010-08-02| 642.80
#2010-08-03| 642.49
#2010-08-04| 637.35
#2010-08-05| 639.17
#2010-08-06| 639.33
#2010-08-09| 644.67
#2010-08-10| 631.31
#2010-08-11| 607.03
#2010-08-12| 598.57
#2010-08-13| 593.91
#2010-08-16| 597.34
#2010-08-17| 609.68
#2010-08-18| 612.26
#2010-08-19| 600.08
#2010-08-20| 586.08
#2010-08-23| 585.94
#2010-08-24| 571.24
#2010-08-25| 567.59
#2010-08-26| 572.06
#2010-08-27| 579.67
#2010-08-30| 577.55
#2010-08-31| 576.25
#2010-09-01| 598.20
#2010-09-02| 604.97
#2010-09-03| 612.25
#2010-09-06| .
#2010-09-07| 608.11
#2010-09-08| 609.16
#2010-09-09| 613.27
#2010-09-10| 612.57
#2010-09-13| 623.50
#2010-09-14| 623.96
#2010-09-15| 622.64
#2010-09-16| 618.08
#2010-09-17| 619.74
#2010-09-20| 627.23
#2010-09-21| 632.94
#2010-09-22| 635.44
#2010-09-23| 628.08
#2010-09-24| 638.56
#2010-09-27| 639.80
#2010-09-28| 643.65
#2010-09-29| 643.79
#2010-09-30| 641.63
#2010-10-01| 642.32
#2010-10-04| 635.09
#2010-10-05| 652.05
#2010-10-06| 662.00
#2010-10-07| 658.95
#2010-10-08| 661.93
#2010-10-11| 663.03
#2010-10-12| 658.02
#2010-10-13| 668.67
#2010-10-14| 675.68
#2010-10-15| 671.08
#2010-10-18| 667.47
#2010-10-19| 656.83
#2010-10-20| 666.86
#2010-10-21| 674.85
#2010-10-22| 668.95
#2010-10-25| 672.96
#2010-10-26| 665.51
#2010-10-27| 655.97
#2010-10-28| 658.91
#2010-10-29| 657.43
#2010-11-01| 659.67
#2010-11-02| 667.01
#2010-11-03| 665.40
#2010-11-04| 691.57
#2010-11-05| 694.15
#2010-11-08| 695.79
#2010-11-09| 701.11
#2010-11-10| 692.99
#2010-11-11| 687.17
#2010-11-12| 681.82
#2010-11-15| 683.96
#2010-11-16| 668.58
#2010-11-17| 673.81
#2010-11-18| 689.31
#2010-11-19| 692.88
#2010-11-22| 691.37
#2010-11-23| 676.20
#2010-11-24| 681.78
#2010-11-25| .
#2010-11-26| 673.63
#2010-11-29| 664.30
#2010-11-30| 658.79
#2010-12-01| 672.82
#2010-12-02| 694.10
#2010-12-03| 705.61
#2010-12-06| 702.99
#2010-12-07| 713.03
#2010-12-08| 709.84
#2010-12-09| 713.13
#2010-12-10| 716.29
#2010-12-13| 725.42
#2010-12-14| 728.78
#2010-12-15| 722.71
#2010-12-16| 722.94
#2010-12-17| 722.39
#2010-12-20| 724.83
#2010-12-21| 735.43
#2010-12-22| 733.88
#2010-12-23| 730.15
#2010-12-24| .
#2010-12-27| 729.48
#2010-12-28| 731.09
#2010-12-29| 737.45
#2010-12-30| 737.22
#2010-12-31| 739.42
#2011-01-03| 747.86
#2011-01-04| 739.54
#2011-01-05| 726.97
#2011-01-06| 722.65
#2011-01-07| 719.35
#2011-01-10| 715.59
#2011-01-11| 726.25
#2011-01-12| 739.31
#2011-01-13| 746.07
#2011-01-14| 751.76
#2011-01-17| .
#2011-01-18| 755.83
#2011-01-19| 752.39
#2011-01-20| 746.28
#2011-01-21| 756.60
#2011-01-24| 768.50
#2011-01-25| 768.30
#2011-01-26| 774.07
#2011-01-27| 774.13
#2011-01-28| 760.68
#2011-01-31| 763.52
#2011-02-01| 778.09
#2011-02-02| 774.11
#2011-02-03| 767.00
#2011-02-04| 772.99
#2011-02-07| 779.83
#2011-02-08| 785.70
#2011-02-09| 783.29
#2011-02-10| 779.91
#2011-02-11| 784.28
#2011-02-14| 784.81
#2011-02-15| 781.10
#2011-02-16| 786.46
#2011-02-17| 792.55
#2011-02-18| 801.00
#2011-02-21| .
#2011-02-22| 780.59
#2011-02-23| 771.06
#2011-02-24| 769.18
#2011-02-25| 782.21
#2011-02-28| 791.70
#2011-03-01| 785.07
#2011-03-02| 783.56
#2011-03-03| 793.73
#2011-03-04| 792.00
#2011-03-07| 788.64
#2011-03-08| 789.70
#2011-03-09| 787.99
#2011-03-10| 768.95
#2011-03-11| 770.17
#2011-03-14| 770.34
#2011-03-15| 753.02
#2011-03-16| 745.60
#2011-03-17| 761.66
#2011-03-18| 770.07
#2011-03-21| 786.55
#2011-03-22| 786.56
#2011-03-23| 787.58
#2011-03-24| 801.09
#2011-03-25| 800.87
#2011-03-28| 796.72
#2011-03-29| 797.70
#2011-03-30| 805.12
#2011-03-31| 805.84
#2011-04-01| 811.94
#2011-04-04| 816.93
#2011-04-05| 815.09
#2011-04-06| 818.88
#2011-04-07| 813.16
#2011-04-08| 820.19
#2011-04-11| 812.51
#2011-04-12| 802.68
#2011-04-13| 810.70
#2011-04-14| 806.21
#2011-04-15| 805.84
#2011-04-18| 785.59
#2011-04-19| 791.02
#2011-04-20| 812.64
#2011-04-21| 825.56
#2011-04-22| .
#2011-04-25| 824.27
#2011-04-26| 827.95
#2011-04-27| 828.02
#2011-04-28| 839.78
#2011-04-29| 843.61
#2011-05-02| 847.06
#2011-05-03| 842.34
#2011-05-04| 830.09
#2011-05-05| 813.50
#2011-05-06| 818.54
#2011-05-09| 809.33
#2011-05-10| 821.59
#2011-05-11| 816.08
#2011-05-12| 807.26
#2011-05-13| 801.60
#2011-05-16| 801.47
#2011-05-17| 789.07
#2011-05-18| 796.72
#2011-05-19| 801.97
#2011-05-20| 795.83
#2011-05-23| 775.94
#2011-05-24| 778.74
#2011-05-25| 779.65
#2011-05-26| 783.45
#2011-05-27| 796.80
#2011-05-30| .
#2011-05-31| 809.53
#2011-06-01| 802.18
#2011-06-02| 794.14
#2011-06-03| 792.02
#2011-06-06| 785.07
#2011-06-07| 788.06
#2011-06-08| 778.68
#2011-06-09| 780.95
#2011-06-10| 765.25
#2011-06-13| 765.36
#2011-06-14| 779.45
#2011-06-15| 761.98
#2011-06-16| 753.35
#2011-06-17| 759.17
#2011-06-20| 755.25
#2011-06-21| 771.12
#2011-06-22| 769.70
#2011-06-23| 751.16
#2011-06-24| 748.15
#2011-06-27| 749.62
#2011-06-28| 757.37
#2011-06-29| 773.41
#2011-06-30| 789.27
#2011-07-01| 793.44
#2011-07-04| .
#2011-07-05| 786.43
#2011-07-06| 780.05
#2011-07-07| 785.82
#2011-07-08| 775.05
#2011-07-11| 751.06
#2011-07-12| 743.19
#2011-07-13| 756.93
#2011-07-14| 746.65
#2011-07-15| 741.19
#2011-07-18| 725.13
#2011-07-19| 740.15
#2011-07-20| 747.39
#2011-07-21| 762.07
#2011-07-22| 766.31
#2011-07-25| 761.32
#2011-07-26| 759.98
#2011-07-27| 747.40
#2011-07-28| 734.83
#2011-07-29| 739.05
#2011-08-01| 723.59
#2011-08-02| 702.34
#2011-08-03| 696.66
#2011-08-04| 660.86
#2011-08-05| 656.83
#2011-08-08| 621.32
#2011-08-09| 640.14
#2011-08-10| 618.74
#2011-08-11| 640.30
#2011-08-12| 653.57
#2011-08-15| 667.73
#2011-08-16| 661.62
#2011-08-17| 663.74
#2011-08-18| 621.43
#2011-08-19| 614.48
#2011-08-22| 614.71
#2011-08-23| 627.73
#2011-08-24| 639.85
#2011-08-25| 633.97
#2011-08-26| 635.07
#2011-08-29| 656.68
#2011-08-30| 659.74
#2011-08-31| 675.81
#2011-09-01| 668.83
#2011-09-02| 646.15
#2011-09-05| .
#2011-09-06| 617.12
#2011-09-07| 638.00
#2011-09-08| 636.33
#2011-09-09| 608.00
#2011-09-12| 591.60
#2011-09-13| 600.64
#2011-09-14| 608.34
#2011-09-15| 627.06
#2011-09-16| 627.73
#2011-09-19| 610.86
#2011-09-20| 615.45
#2011-09-21| 604.02
#2011-09-22| 571.32
#2011-09-23| 574.40
#2011-09-26| 579.45
#2011-09-27| 609.51
#2011-09-28| 601.50
#2011-09-29| 611.53
#2011-09-30| 593.40
#2011-10-03| 585.79
#2011-10-04| 575.18
#2011-10-05| 594.75
#2011-10-06| 616.12
#2011-10-07| 615.34
#2011-10-10| 634.22
#2011-10-11| 634.56
#2011-10-12| 647.15
#2011-10-13| 640.99
#2011-10-14| 649.88
#2011-10-17| 639.64
#2011-10-18| 640.00
#2011-10-19| 641.28
#2011-10-20| 633.47
#2011-10-21| 654.36
#2011-10-24| 673.82
#2011-10-25| 663.37
#2011-10-26| 664.20
#2011-10-27| 702.12
#2011-10-28| 697.06
#2011-10-31| 669.00
#2011-11-01| 635.17
#2011-11-02| 645.39
#2011-11-03| 659.72
#2011-11-04| 652.66
#2011-11-07| 648.57
#2011-11-08| 652.64
#2011-11-09| 630.05
#2011-11-10| 626.39
#2011-11-11| 644.47
#2011-11-14| 635.20
#2011-11-15| 628.14
#2011-11-16| 626.63
#2011-11-17| 617.51
#2011-11-18| 613.67
#2011-11-21| 596.85
#2011-11-22| 593.35
#2011-11-23| 578.47
#2011-11-24| .
#2011-11-25| 576.45
#2011-11-28| 600.26
#2011-11-29| 607.13
#2011-11-30| 635.63
#2011-12-01| 632.41
#2011-12-02| 638.27
#2011-12-05| 648.01
#2011-12-06| 640.14
#2011-12-07| 639.84
#2011-12-08| 621.58
#2011-12-09| 631.39
#2011-12-12| 618.39
#2011-12-13| 611.32
#2011-12-14| 592.23
#2011-12-15| 596.68
#2011-12-16| 600.29
#2011-12-19| 594.61
#2011-12-20| 615.18
#2011-12-21| 614.13
#2011-12-22| 621.30
#2011-12-23| 624.96
#2011-12-26| .
#2011-12-27| 627.14
#2011-12-28| 616.85
#2011-12-29| 622.90
#2011-12-30| 633.62
#2012-01-02| .
#2012-01-03| 650.43
#2012-01-04| 645.34
#2012-01-05| 636.58
#2012-01-06| 631.22
#2012-01-09| 630.76
#2012-01-10| 647.35
#2012-01-11| 648.54
#2012-01-12| 655.56
#2012-01-13| 652.84
#2012-01-16| .
#2012-01-17| 665.93
#2012-01-18| 673.50
#2012-01-19| 687.39
#2012-01-20| 684.24
#2012-01-23| 691.22
#2012-01-24| 683.20
#2012-01-25| 686.68
#2012-01-26| 699.46
#2012-01-27| 693.91
#2012-01-30| 682.93
#2012-01-31| 685.32
#2012-02-01| 700.96
#2012-02-02| 703.20
#2012-02-03| 710.22
#2012-02-06| 707.06
#2012-02-07| 710.84
#2012-02-08| 711.00
#2012-02-09| 716.85
#2012-02-10| 705.20
#2012-02-13| 709.64
#2012-02-14| 702.70
#2012-02-15| 700.06
#2012-02-16| 701.13
#2012-02-17| 715.99
#2012-02-20| .
#2012-02-21| 722.68
#2012-02-22| 716.50
#2012-02-23| 721.76
#2012-02-24| 729.04
#2012-02-27| 725.48
#2012-02-28| 721.80
#2012-02-29| 719.10
#2012-03-01| 722.76
#2012-03-02| 717.58
#2012-03-05| 712.75
#2012-03-06| 687.87
#2012-03-07| 695.45
#2012-03-08| 712.36
#2012-03-09| 713.88
#2012-03-12| 712.44
#2012-03-13| 724.35
#2012-03-14| 721.69
#2012-03-15| 729.94
#2012-03-16| 732.49
#2012-03-19| 732.78
#2012-03-20| 721.41
#2012-03-21| 720.24
#2012-03-22| 711.73
#2012-03-23| 716.57
#2012-03-26| 725.77
#2012-03-27| 723.82
#2012-03-28| 712.75
#2012-03-29| 705.68
#2012-03-30| 713.07
#2012-04-02| 715.63
#2012-04-03| 709.04
#2012-04-04| 687.29
#2012-04-05| 686.59
#2012-04-06| .
#2012-04-09| 683.12
#2012-04-10| 667.64
#2012-04-11| 676.27
#2012-04-12| 688.03
#2012-04-13| 673.82
#2012-04-16| 673.64
#2012-04-17| 690.58
#2012-04-18| 680.42
#2012-04-19| 671.77
#2012-04-20| 676.07
#2012-04-23| 657.97
#2012-04-24| 667.55
#2012-04-25| 678.16
#2012-04-26| 681.02
#2012-04-27| 692.47
#2012-04-30| 686.26
#2012-05-01| 687.52
#2012-05-02| 688.65
#2012-05-03| 684.60
#2012-05-04| 671.80
#2012-05-07| 674.55
#2012-05-08| 664.12
#2012-05-09| 657.84
#2012-05-10| 660.99
#2012-05-11| 660.01
#2012-05-14| 642.62
#2012-05-15| 631.48
#2012-05-16| 624.20
#2012-05-17| 616.15
#2012-05-18| 611.23
#2012-05-21| 621.98
#2012-05-22| 633.19
#2012-05-23| 620.18
#2012-05-24| 624.37
#2012-05-25| 622.87
#2012-05-28| .
#2012-05-29| 634.91
#2012-05-30| 617.26
#2012-05-31| 611.40
#2012-06-01| 595.50
#2012-06-04| 593.19
#2012-06-05| 599.08
#2012-06-06| 616.97
#2012-06-07| 620.34
#2012-06-08| 615.55
#2012-06-11| 614.35
#2012-06-12| 617.41
#2012-06-13| 613.71
#2012-06-14| 614.69
#2012-06-15| 625.51
#2012-06-18| 628.55
#2012-06-19| 639.61
#2012-06-20| 642.54
#2012-06-21| 630.37
#2012-06-22| 625.59
#2012-06-25| 614.46
#2012-06-26| 615.58
#2012-06-27| 626.26
#2012-06-28| 629.44
#2012-06-29| 659.26
#2012-07-02| 663.94
#2012-07-03| 669.70
#2012-07-04| .
#2012-07-05| 660.10
#2012-07-06| 648.41
#2012-07-09| 647.18
#2012-07-10| 646.21
#2012-07-11| 641.78
#2012-07-12| 636.53
#2012-07-13| 644.71
#2012-07-16| 644.58
#2012-07-17| 643.48
#2012-07-18| 652.54
#2012-07-19| 659.28
#2012-07-20| 646.16
#2012-07-23| 629.46
#2012-07-24| 624.38
#2012-07-25| 621.36
#2012-07-26| 641.02
#2012-07-27| 652.49
#2012-07-30| 657.53
#2012-07-31| 651.34
#2012-08-01| 646.19
#2012-08-02| 636.72
#2012-08-03| 656.36
#2012-08-06| 666.65
#2012-08-07| 672.91
#2012-08-08| 673.27
#2012-08-09| 675.55
#2012-08-10| 674.39
#2012-08-13| 669.52
#2012-08-14| 666.72
#2012-08-15| 662.70
#2012-08-16| 673.19
#2012-08-17| 678.08
#2012-08-20| 677.16
#2012-08-21| 685.11
#2012-08-22| 677.36
#2012-08-23| 679.12
#2012-08-24| 679.17
#2012-08-27| 680.90
#2012-08-28| 677.87
#2012-08-29| 675.16
#2012-08-30| 665.84
#2012-08-31| 672.53
#2012-09-03| .
#2012-09-04| 668.11
#2012-09-05| 666.51
#2012-09-06| 683.75
#2012-09-07| 699.08
#2012-09-10| 700.74
#2012-09-11| 705.27
#2012-09-12| 714.33
#2012-09-13| 714.76
#2012-09-14| 740.16
#2012-09-17| 733.02
#2012-09-18| 725.77
#2012-09-19| 732.19
#2012-09-20| 728.85
#2012-09-21| 734.23
#2012-09-24| 725.11
#2012-09-25| 722.25
#2012-09-26| 705.84
#2012-09-27| 714.28
#2012-09-28| 706.53
#2012-10-01| 713.43
#2012-10-02| 714.45
#2012-10-03| 714.63
#2012-10-04| 720.06
#2012-10-05| 730.08
#2012-10-08| 719.81
#2012-10-09| 708.77
#2012-10-10| 702.06
#2012-10-11| 705.30
#2012-10-12| 703.41
#2012-10-15| 705.84
#2012-10-16| 719.49
#2012-10-17| 731.58
#2012-10-18| 735.27
#2012-10-19| 725.32
#2012-10-22| 722.13
#2012-10-23| 708.38
#2012-10-24| 712.14
#2012-10-25| 708.89
#2012-10-26| 707.75
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 713.79
#2012-11-01| 723.69
#2012-11-02| 717.85
#2012-11-05| 716.60
#2012-11-06| 722.47
#2012-11-07| 712.67
#2012-11-08| 702.96
#2012-11-09| 701.93
#2012-11-12| 700.61
#2012-11-13| 702.61
#2012-11-14| 694.18
#2012-11-15| 693.28
#2012-11-16| 689.03
#2012-11-19| 708.54
#2012-11-20| 711.44
#2012-11-21| 712.59
#2012-11-22| .
#2012-11-23| 726.29
#2012-11-26| 724.56
#2012-11-27| 723.67
#2012-11-28| 722.58
#2012-11-29| 734.19
#2012-11-30| 736.97
#2012-12-03| 739.17
#2012-12-04| 740.70
#2012-12-05| 739.03
#2012-12-06| 742.86
#2012-12-07| 743.74
#2012-12-10| 747.00
#2012-12-11| 753.09
#2012-12-12| 755.26
#2012-12-13| 754.99
#2012-12-14| 757.59
#2012-12-17| 765.16
#2012-12-18| 774.21
#2012-12-19| 783.09
#2012-12-20| 787.64
#2012-12-21| 780.97
#2012-12-24| 780.50
#2012-12-25| 781.34
#2012-12-26| 780.76
#2012-12-27| 783.60
#2012-12-28| 776.42
#2012-12-31| 780.86
#2013-01-01| 780.86
#2013-01-02| 800.54
#2013-01-03| 796.40
#2013-01-04| 798.55
#2013-01-07| 797.78
#2013-01-08| 792.60
#2013-01-09| 798.26
#2013-01-10| 805.24
#2013-01-11| 805.59
#2013-01-14| 803.24
#2013-01-15| 802.00
#2013-01-16| 801.35
#2013-01-17| 809.99
#2013-01-18| 807.01
#2013-01-21| 811.10
#2013-01-22| 811.12
#2013-01-23| 808.07
#2013-01-24| 814.61
#2013-01-25| 822.96
#2013-01-28| 818.72
#2013-01-29| 821.12
#2013-01-30| 818.82
#2013-01-31| 817.35
#2013-02-01| 824.34
#2013-02-04| 805.35
#2013-02-05| 806.52
#2013-02-06| 806.60
#2013-02-07| 802.13
#2013-02-08| 803.07
#2013-02-11| 801.83
#2013-02-12| 810.81
#2013-02-13| 821.98
#2013-02-14| 819.19
#2013-02-15| 815.44
#2013-02-18| 817.59
#2013-02-19| 824.67
#2013-02-20| 819.79
#2013-02-21| 801.98
#2013-02-22| 812.24
#2013-02-25| 808.39
#2013-02-26| 799.88
#2013-02-27| 814.81
#2013-02-28| 815.92
#2013-03-01| 810.52
#2013-03-04| 811.71
#2013-03-05| 824.53
#2013-03-06| 824.71
#2013-03-07| 829.62
#2013-03-08| 828.83
#2013-03-11| 830.86
#2013-03-12| 829.41
#2013-03-13| 826.48
#2013-03-14| 835.84
#2013-03-15| 838.37
#2013-03-18| 830.45
#2013-03-19| 823.35
#2013-03-20| 834.95
#2013-03-21| 825.22
#2013-03-22| 822.01
#2013-03-25| 815.00
#2013-03-26| 818.38
#2013-03-27| 812.49
#2013-03-28| 816.72
#2013-03-29| 816.27
#2013-04-01| 810.54
#2013-04-02| 809.22
#2013-04-03| 799.16
#2013-04-04| 792.10
#2013-04-05| 791.03
#2013-04-08| 795.79
#2013-04-09| 800.74
#2013-04-10| 815.28
#2013-04-11| 822.54
#2013-04-12| 814.50
#2013-04-15| 794.45
#2013-04-16| 799.16
#2013-04-17| 782.77
#2013-04-18| 777.35
#2013-04-19| 782.29
#2013-04-22| 788.65
#2013-04-23| 803.41
#2013-04-24| 811.98
#2013-04-25| 820.66
#2013-04-26| 819.64
#2013-04-29| 825.84
#2013-04-30| 830.85
#2013-05-01| 825.02
#2013-05-02| 824.50
#2013-05-03| 837.83
#2013-05-06| 835.94
#2013-05-07| 848.12
#2013-05-08| 862.20
#2013-05-09| 858.91
#2013-05-10| 856.54
#2013-05-13| 854.00
#2013-05-14| 864.36
#2013-05-15| 863.90
#2013-05-16| 864.17
#2013-05-17| 867.60
#2013-05-20| 872.98
#2013-05-21| 872.02
#2013-05-22| 864.37
#2013-05-23| 852.20
#2013-05-24| 851.97
#2013-05-27| 851.04
#2013-05-28| 858.20
#2013-05-29| 857.60
#2013-05-30| 863.13
#2013-05-31| 854.00
#2013-06-03| 850.54
#2013-06-04| 847.68
#2013-06-05| 833.51
#2013-06-06| 833.84
#2013-06-07| 842.91
#2013-06-10| 844.71
#2013-06-11| 838.34
#2013-06-12| 832.52
#2013-06-13| 833.71
#2013-06-14| 837.94
#2013-06-17| 848.72
#2013-06-18| 852.18
#2013-06-19| 849.33
#2013-06-20| 811.34
#2013-06-21| 802.10
#2013-06-24| 790.06
#2013-06-25| 800.68
#2013-06-26| 806.14
#2013-06-27| 815.82
#2013-06-28| 809.87
#2013-07-01| 817.50
#2013-07-02| 814.79
#2013-07-03| 808.05
#2013-07-04| 816.95
#2013-07-05| 810.09
#2013-07-08| 811.71
#2013-07-09| 820.44
#2013-07-10| 823.92
#2013-07-11| 843.84
#2013-07-12| 845.65
#2013-07-15| 845.88
#2013-07-16| 844.37
#2013-07-17| 843.32
#2013-07-18| 843.80
#2013-07-19| 850.70
#2013-07-22| 855.85
#2013-07-23| 859.02
#2013-07-24| 858.95
#2013-07-25| 855.70
#2013-07-26| 853.41
#2013-07-29| 848.45
#2013-07-30| 849.88
#2013-07-31| 851.99
#2013-08-01| 863.34
#2013-08-02| 872.09
#2013-08-05| 871.78
#2013-08-06| 865.19
#2013-08-07| 859.44
#2013-08-08| 870.26
#2013-08-09| 872.27
#2013-08-12| 870.44
#2013-08-13| 867.90
#2013-08-14| 870.08
#2013-08-15| 861.70
#2013-08-16| 867.01
#2013-08-19| 858.80
#2013-08-20| 855.72
#2013-08-21| 850.85
#2013-08-22| 858.85
#2013-08-23| 863.27
#2013-08-26| 860.69
#2013-08-27| 843.76
#2013-08-28| 838.74
#2013-08-29| 839.71
#2013-08-30| 831.64
#2013-09-02| 839.77
#2013-09-03| 840.81
#2013-09-04| 847.32
#2013-09-05| 850.26
#2013-09-06| 857.77
#2013-09-09| 873.07
#2013-09-10| 890.37
#2013-09-11| 893.02
#2013-09-12| 894.76
#2013-09-13| 891.51
#2013-09-16| 903.91
#2013-09-17| 902.71
#2013-09-18| 911.49
#2013-09-19| 926.70
#2013-09-20| 922.59
#2013-09-23| 916.70
#2013-09-24| 918.40
#2013-09-25| 917.60
#2013-09-26| 921.29
#2013-09-27| 919.02
#2013-09-30| 915.54
#2013-10-01| 927.63
#2013-10-02| 925.31
#2013-10-03| 919.05
#2013-10-04| 920.50
#2013-10-07| 911.32
#2013-10-08| 903.05
#2013-10-09| 896.01
#2013-10-10| 915.39
#2013-10-11| 923.47
#2013-10-14| 925.97
#2013-10-15| 924.14
#2013-10-16| 924.94
#2013-10-17| 935.05
#2013-10-18| 944.19
#2013-10-21| 947.40
#2013-10-22| 961.27
#2013-10-23| 955.55
#2013-10-24| 960.93
#2013-10-25| 963.08
#2013-10-28| 960.93
#2013-10-29| 962.07
#2013-10-30| 962.10
#2013-10-31| 958.11
#2013-11-01| 950.58
#2013-11-04| 962.37
#2013-11-05| 958.28
#2013-11-06| 963.80
#2013-11-07| 948.09
#2013-11-08| 947.89
#2013-11-11| 953.26
#2013-11-12| 951.69
#2013-11-13| 949.97
#2013-11-14| 963.26
#2013-11-15| 964.12
#2013-11-18| 962.46
#2013-11-19| 954.28
#2013-11-20| 951.96
#2013-11-21| 953.85
#2013-11-22| 954.35
#2013-11-25| 955.30
#2013-11-26| 957.32
#2013-11-27| 959.21
#2013-11-28| 962.36
#2013-11-29| 961.57
#2013-12-02| 955.55
#2013-12-03| 941.92
#2013-12-04| 933.56
#2013-12-05| 928.62
#2013-12-06| 937.50
#2013-12-09| 941.01
#2013-12-10| 940.31
#2013-12-11| 934.90
#2013-12-12| 928.66
#2013-12-13| 929.13
#2013-12-16| 940.30
#2013-12-17| 932.90
#2013-12-18| 944.84
#2013-12-19| 948.97
#2013-12-20| 957.43
#2013-12-23| 965.74
#2013-12-24| 966.38
#2013-12-25| 966.64
#2013-12-26| 969.74
#2013-12-27| 979.82
#2013-12-30| 983.19
#2013-12-31| 985.76
#2014-01-01| 985.76
#2014-01-02| 974.35
#2014-01-03| 978.83
#2014-01-06| 975.84
#2014-01-07| 979.83
#2014-01-08| 986.69
#2014-01-09| 987.37
#2014-01-10|1000.00
#2014-01-13|1001.62
#2014-01-14|1003.53
#2014-01-15|1011.35
#2014-01-16|1010.77
#2014-01-17|1007.00
#2014-01-20|1006.02
#2014-01-21|1004.39
#2014-01-22|1008.18
#2014-01-23|1004.44
#2014-01-24| 980.89
#2014-01-27| 973.72
#2014-01-28| 982.59
#2014-01-29| 980.72
#2014-01-30| 971.58
#2014-01-31| 966.54
#2014-02-03| 947.42
#2014-02-04| 948.97
#2014-02-05| 948.60
#2014-02-06| 971.10
#2014-02-07| 985.67
#2014-02-10| 983.46
#2014-02-11| 994.79
#2014-02-12|1003.54
#2014-02-13|1005.76
#2014-02-14|1010.64
#2014-02-17|1012.21
#2014-02-18|1015.79
#2014-02-19|1016.21
#2014-02-20|1013.65
#2014-02-21|1021.14
#2014-02-24|1027.97
#2014-02-25|1035.74
#2014-02-26|1037.37
#2014-02-27|1039.98
#2014-02-28|1045.66
#2014-03-03|1027.11
#2014-03-04|1042.50
#2014-03-05|1045.70
#2014-03-06|1058.99
#2014-03-07|1056.29
#2014-03-10|1056.70
#2014-03-11|1053.55
#2014-03-12|1049.01
#2014-03-13|1040.44
#2014-03-14|1030.97
#2014-03-17|1040.09
#2014-03-18|1051.82
#2014-03-19|1046.02
#2014-03-20|1036.58
#2014-03-21|1034.99
#2014-03-24|1025.93
#2014-03-25|1035.44
#2014-03-26|1036.55
#2014-03-27|1037.82
#2014-03-28|1047.11
#2014-03-31|1056.05
#2014-04-01|1066.83
#2014-04-02|1066.83
#2014-04-03|1065.55
#2014-04-04|1074.93
#2014-04-07|1063.03
#2014-04-08|1060.41
#2014-04-09|1069.66
#2014-04-10|1062.78
#2014-04-11|1050.46
#2014-04-14|1043.02
#2014-04-15|1040.88
#2014-04-16|1055.62
#2014-04-17|1061.21
#2014-04-18|1062.31
#2014-04-21|1061.53
#2014-04-22|1072.47
#2014-04-23|1068.20
#2014-04-24|1067.14
#2014-04-25|1058.77
#2014-04-28|1056.16
#2014-04-29|1067.00
#2014-04-30|1068.62
#2014-05-01|1067.94
#2014-05-02|1071.50
#2014-05-05|1069.71
#2014-05-06|1063.77
#2014-05-07|1052.81
#2014-05-08|1051.56
#2014-05-09|1045.89
#2014-05-12|1058.30
#2014-05-13|1057.17
#2014-05-14|1052.01
#2014-05-15|1035.32
#2014-05-16|1032.38
#2014-05-19|1036.68
#2014-05-20|1032.91
#2014-05-21|1035.65
#2014-05-22|1042.69
#2014-05-23|1047.28
#2014-05-26|1054.35
#2014-05-27|1056.67
#2014-05-28|1058.72
#2014-05-29|1060.51
#2014-05-30|1057.02
#2014-06-02|1058.40
#2014-06-03|1056.28
#2014-06-04|1060.89
#2014-06-05|1073.55
#2014-06-06|1088.87
#2014-06-09|1090.52
#2014-06-10|1088.11
#2014-06-11|1080.74
#2014-06-12|1079.97
#2014-06-13|1074.92
#2014-06-16|1070.37
#2014-06-17|1067.89
#2014-06-18|1072.16
#2014-06-19|1085.35
#2014-06-20|1076.81
#2014-06-23|1074.28
#2014-06-24|1068.86
#2014-06-25|1063.32
#2014-06-26|1063.58
#2014-06-27|1066.74
#2014-06-30|1068.70
#2014-07-01|1073.47
#2014-07-02|1071.34
#2014-07-03|1077.34
#2014-07-04|1073.74
#2014-07-07|1061.48
#2014-07-08|1049.23
#2014-07-09|1050.53
#2014-07-10|1037.89
#2014-07-11|1035.15
#2014-07-14|1043.95
#2014-07-15|1037.32
#2014-07-16|1043.62
#2014-07-17|1035.52
#2014-07-18|1037.32
#2014-07-21|1033.37
#2014-07-22|1046.94
#2014-07-23|1049.29
#2014-07-24|1047.82
#2014-07-25|1041.97
#2014-07-28|1037.15
#2014-07-29|1036.00
#2014-07-30|1023.97
#2014-07-31|1007.41
#2014-08-01| 997.72
#2014-08-04| 998.26
#2014-08-05| 990.09
#2014-08-06| 983.58
#2014-08-07| 975.82
#2014-08-08| 979.78
#2014-08-11| 994.70
#2014-08-12| 990.48
#2014-08-13| 996.73
#2014-08-14|1003.41
#2014-08-15| 997.54
#2014-08-18|1011.68
#2014-08-19|1014.25
#2014-08-20|1011.13
#2014-08-21|1019.68
#2014-08-22|1012.22
#2014-08-25|1020.50
#2014-08-26|1028.65
#2014-08-27|1029.66
#2014-08-28|1025.00
#2014-08-29|1022.44
#2014-09-01|1020.00
#2014-09-02|1018.28
#2014-09-03|1024.11
#2014-09-04|1019.95
#2014-09-05|1018.39
#2014-09-08|1016.40
#2014-09-09|1007.11
#2014-09-10|1002.74
#2014-09-11| 998.75
#2014-09-12| 991.60
#2014-09-15| 983.31
#2014-09-16| 982.11
#2014-09-17| 988.00
#2014-09-18| 988.48
#2014-09-19| 983.14
#2014-09-22| 976.99
#2014-09-23| 969.74
#2014-09-24| 972.55
#2014-09-25| 961.60
#2014-09-26| 962.03
#2014-09-29| 958.19
#2014-09-30| 957.13
#2014-10-01| 944.97
#2014-10-02| 934.87
#2014-10-03| 931.99
#2014-10-06| 934.92
#2014-10-07| 923.18
#2014-10-08| 921.36
#2014-10-09| 911.25
#2014-10-10| 888.63
#2014-10-13| 885.88
#2014-10-14| 890.07
#2014-10-15| 881.72
#2014-10-16| 882.37
#2014-10-17| 902.58
#2014-10-20| 910.56
#2014-10-21| 927.28
#2014-10-22| 928.21
#2014-10-23| 935.56
#2014-10-24| 937.88
#2014-10-27| 933.44
#2014-10-28| 941.84
#2014-10-29| 940.96
#2014-10-30| 940.87
#2014-10-31| 951.23
#2014-11-03| 944.32
#2014-11-04| 939.32
#2014-11-05| 946.50
#2014-11-06| 949.81
#2014-11-07| 950.97
#2014-11-10| 956.95
#2014-11-11| 956.85
#2014-11-12| 952.81
#2014-11-13| 944.04
#2014-11-14| 942.75
#2014-11-17| 937.89
#2014-11-18| 951.92
#2014-11-19| 954.11
#2014-11-20| 957.61
#2014-11-21| 969.20
#2014-11-24| 969.87
#2014-11-25| 973.59
#2014-11-26| 969.01
#2014-11-27| 967.68
#2014-11-28| 959.38
#2014-12-01| 953.82
#2014-12-02| 953.92
#2014-12-03| 960.41
#2014-12-04| 959.71
#2014-12-05| 965.39
#2014-12-08| 947.20
#2014-12-09| 942.30
#2014-12-10| 929.30
#2014-12-11| 928.71
#2014-12-12| 916.46
#2014-12-15| 901.87
#2014-12-16| 912.78
#2014-12-17| 919.23
#2014-12-18| 940.42
#2014-12-19| 944.32
#2014-12-22| 944.69
#2014-12-23| 950.92
#2014-12-24| 951.32
#2014-12-25| 951.22
#2014-12-26| 952.80
#2014-12-29| 956.42
#2014-12-30| 949.40
#2014-12-31| 946.51
#2015-01-01| 946.51
#2015-01-02| 941.78
#2015-01-05| 922.58
#2015-01-06| 912.41
#2015-01-07| 911.79
#2015-01-08| 935.32
#2015-01-09| 932.85
#2015-01-12| 933.27
#2015-01-13| 936.16
#2015-01-14| 927.02
#2015-01-15| 926.23
#2015-01-16| 927.24
#2015-01-19| 937.44
#2015-01-20| 934.67
#2015-01-21| 942.61
#2015-01-22| 946.24
#2015-01-23| 948.14
#2015-01-26| 952.21
#2015-01-27| 949.66
#2015-01-28| 941.58
#2015-01-29| 941.50
#2015-01-30| 934.58
#2015-02-02| 947.69
#2015-02-03| 965.60
#2015-02-04| 965.66
#2015-02-05| 969.49
#2015-02-06| 966.42
#2015-02-09| 969.13
#2015-02-10| 980.69
#2015-02-11| 975.32
#2015-02-12| 994.24
#2015-02-13|1002.80
#2015-02-16|1008.02
#2015-02-17|1007.77
#2015-02-18|1015.05
#2015-02-19|1018.27
#2015-02-20|1020.46
#2015-02-23|1022.78
#2015-02-24|1026.31
#2015-02-25|1029.50
#2015-02-26|1022.92
#2015-02-27|1021.93
#2015-03-02|1019.58
#2015-03-03|1010.97
#2015-03-04|1006.71
#2015-03-05|1009.66
#2015-03-06| 998.80
#2015-03-09| 994.74
#2015-03-10| 980.34
#2015-03-11| 986.71
#2015-03-12| 996.53
#2015-03-13| 991.16
#2015-03-16| 993.64
#2015-03-17| 987.77
#2015-03-18| 999.06
#2015-03-19| 996.01
#2015-03-20|1017.38
#2015-03-23|1023.23
#2015-03-24|1026.54
#2015-03-25|1020.52
#2015-03-26|1012.06
#2015-03-27|1011.13
#2015-03-30|1013.31
#2015-03-31|1006.25
#2015-04-01|1005.57
#2015-04-02|1014.81
#2015-04-03|1015.59
#2015-04-06|1024.80
#2015-04-07|1020.57
#2015-04-08|1019.72
#2015-04-09|1024.36
#2015-04-10|1021.68
#2015-04-13|1020.69
#2015-04-14|1027.22
#2015-04-15|1032.35
#2015-04-16|1032.49
#2015-04-17|1021.18
#2015-04-20|1025.18
#2015-04-21|1031.16
#2015-04-22|1026.91
#2015-04-23|1029.81
#2015-04-24|1037.80
#2015-04-27|1041.30
#2015-04-28|1034.74
#2015-04-29|1028.40
#2015-04-30|1026.06
#2015-05-01|1030.25
#2015-05-04|1031.57
#2015-05-05|1023.71
#2015-05-06|1027.18
#2015-05-07|1021.59
#2015-05-08|1036.44
#2015-05-11|1033.07
#2015-05-12|1030.87
#2015-05-13|1041.70
#2015-05-14|1048.87
#2015-05-15|1051.39
#2015-05-18|1051.92
#2015-05-19|1050.92
#2015-05-20|1050.47
#2015-05-21|1055.09
#2015-05-22|1046.73
#2015-05-25|1041.95
#2015-05-26|1030.35
#2015-05-27|1040.25
#2015-05-28|1038.98
#2015-05-29|1028.63
#2015-06-01|1028.29
#2015-06-02|1035.16
#2015-06-03|1042.28
#2015-06-04|1031.64
#2015-06-05|1019.47
#2015-06-08|1016.16
#2015-06-09|1014.95
#2015-06-10|1031.58
#2015-06-11|1032.16
#2015-06-12|1026.22
#2015-06-15|1012.62
#2015-06-16|1016.21
#2015-06-17|1011.55
#2015-06-18|1023.25
#2015-06-19|1024.72
#2015-06-22|1048.30
#2015-06-23|1046.29
#2015-06-24|1035.24
#2015-06-25|1034.73
#2015-06-26|1033.43
#2015-06-29|1008.60
#2015-06-30|1001.92
#2015-07-01|1014.80
#2015-07-02|1013.89
#2015-07-03|1012.32
#2015-07-06| 997.77
#2015-07-07| 985.22
#2015-07-08| 981.56
#2015-07-09| 992.57
#2015-07-10|1014.91
#2015-07-13|1022.22
#2015-07-14|1027.31
#2015-07-15|1021.46
#2015-07-16|1024.75
#2015-07-17|1023.15
#2015-07-20|1027.78
#2015-07-21|1026.95
#2015-07-22|1025.88
#2015-07-23|1026.99
#2015-07-24|1017.54
#2015-07-27|1005.87
#2015-07-28|1017.65
#2015-07-29|1025.34
#2015-07-30|1024.91
#2015-07-31|1039.73
#2015-08-03|1038.82
#2015-08-04|1042.44
#2015-08-05|1044.75
#2015-08-06|1040.20
#2015-08-07|1041.53
#2015-08-10|1057.98
#2015-08-11|1054.10
#2015-08-12|1045.70
#2015-08-13|1050.36
#2015-08-14|1051.33
#2015-08-17|1056.47
#2015-08-18|1055.63
#2015-08-19|1042.67
#2015-08-20|1026.94
#2015-08-21|1004.96
#2015-08-24| 972.47
#2015-08-25| 972.10
#2015-08-26| 981.53
#2015-08-27|1002.42
#2015-08-28|1009.53
#2015-08-31|1009.71
#2015-09-01| 987.93
#2015-09-02| 990.09
#2015-09-03| 998.68
#2015-09-04| 983.38
#2015-09-07| 986.90
#2015-09-08| 998.38
#2015-09-09|1010.78
#2015-09-10|1010.80
#2015-09-11|1011.65
#2015-09-14|1005.81
#2015-09-15|1010.27
#2015-09-16|1018.23
#2015-09-17|1021.43
#2015-09-18|1006.44
#2015-09-21|1001.19
#2015-09-22| 975.73
#2015-09-23| 963.47
#2015-09-24| 951.17
#2015-09-25| 960.08
#2015-09-28| 943.65
#2015-09-29| 933.37
#2015-09-30| 947.05
#2015-10-01| 955.24
#2015-10-02| 966.36
#2015-10-05| 987.90
#2015-10-06| 990.84
#2015-10-07| 998.54
#2015-10-08|1008.37
#2015-10-09|1017.35
#2015-10-12|1012.84
#2015-10-13|1006.77
#2015-10-14| 998.07
#2015-10-15|1007.93
#2015-10-16|1003.05
#2015-10-19| 997.76
#2015-10-20| 996.05
#2015-10-21|1001.29
#2015-10-22|1004.85
#2015-10-23|1014.67
#2015-10-26|1012.03
#2015-10-27| 998.05
#2015-10-28|1014.79
#2015-10-29|1008.40
#2015-10-30|1021.11
#2015-11-02|1026.80
#2015-11-03|1021.72
#2015-11-04|1015.01
#2015-11-05|1021.58
#2015-11-06|1018.93
#2015-11-09|1013.50
#2015-11-10|1009.90
#2015-11-11|1020.41
#2015-11-12|1006.76
#2015-11-13|1000.26
#2015-11-16|1006.46
#2015-11-17|1015.95
#2015-11-18|1023.34
#2015-11-19|1033.07
#2015-11-20|1029.89
#2015-11-23|1029.52
#2015-11-24|1028.16
#2015-11-25|1031.27
#2015-11-26|1037.09
#2015-11-27|1034.06
#2015-11-30|1030.01
#2015-12-01|1036.07
#2015-12-02|1032.61
#2015-12-03|1023.47
#2015-12-04|1023.40
#2015-12-07|1021.31
#2015-12-08|1010.72
#2015-12-09|1007.35
#2015-12-10|1004.53
#2015-12-11| 997.39
#2015-12-14| 992.34
#2015-12-15| 995.85
#2015-12-16|1007.11
#2015-12-17|1000.84
#2015-12-18| 990.10
#2015-12-21| 991.62
#2015-12-22|1000.17
#2015-12-23|1013.53
#2015-12-24|1015.63
#2015-12-25|1014.96
#2015-12-28|1008.94
#2015-12-29|1016.37
#2015-12-30|1012.23
#2015-12-31|1005.42
#2016-01-01|1005.42
#2016-01-04| 985.15
#2016-01-05| 980.96
#2016-01-06| 969.79
#2016-01-07| 951.44
#2016-01-08| 944.00
#2016-01-11| 937.09
#2016-01-12| 940.29
#2016-01-13| 937.59
#2016-01-14| 927.18
#2016-01-15| 917.30
#2016-01-18| 914.15
#2016-01-19| 920.96
#2016-01-20| 901.25
#2016-01-21| 902.84
#2016-01-22| 932.20
#2016-01-25| 924.41
#2016-01-26| 931.86
#2016-01-27| 939.75
#2016-01-28| 939.50
#2016-01-29| 960.53
#2016-02-01| 966.09
#2016-02-02| 948.58
#2016-02-03| 946.56
#2016-02-04| 956.17
#2016-02-05| 945.61
#2016-02-08| 914.09
#2016-02-09| 916.51
#2016-02-10| 920.88
#2016-02-11| 907.01
#2016-02-12| 911.94
#2016-02-15| 932.67
#2016-02-16| 935.83
#2016-02-17| 953.25
#2016-02-18| 954.16
#2016-02-19| 948.83
#2016-02-22| 957.85
#2016-02-23| 951.20
#2016-02-24| 948.14
#2016-02-25| 967.79
#2016-02-26| 968.52
#2016-02-29| 967.08
#2016-03-01| 983.18
#2016-03-02| 983.43
#2016-03-03| 994.58
#2016-03-04|1005.18
#2016-03-07|1005.88
#2016-03-08|1000.16
#2016-03-09| 999.77
#2016-03-10| 999.41
#2016-03-11|1021.88
#2016-03-14|1023.55
#2016-03-15|1020.68
#2016-03-16|1019.57
#2016-03-17|1041.71
#2016-03-18|1042.73
#2016-03-21|1039.84
#2016-03-22|1048.92
#2016-03-23|1043.99
#2016-03-24|1036.38
#2016-03-25|1033.26
#2016-03-28|1038.17
#2016-03-29|1044.34
#2016-03-30|1063.42
#2016-03-31|1061.80
#2016-04-01|1055.10
#2016-04-04|1054.29
#2016-04-05|1041.56
#2016-04-06|1050.78
#2016-04-07|1048.19
#2016-04-08|1061.65
#2016-04-11|1062.39
#2016-04-12|1064.13
#2016-04-13|1076.23
#2016-04-14|1080.72
#2016-04-15|1084.41
#2016-04-18|1090.22
#2016-04-19|1097.37
#2016-04-20|1097.44
#2016-04-21|1091.44
#2016-04-22|1088.31
#2016-04-25|1086.02
#2016-04-26|1091.46
#2016-04-27|1098.13
#2016-04-28|1094.97
#2016-04-29|1093.37
#2016-05-02|1093.58
#2016-05-03|1084.97
#2016-05-04|1073.75
#2016-05-05|1072.28
#2016-05-06|1072.79
#2016-05-09|1073.90
#2016-05-10|1085.88
#2016-05-11|1086.99
#2016-05-12|1084.64
#2016-05-13|1076.45
#2016-05-16|1083.52
#2016-05-17|1082.86
#2016-05-18|1081.05
#2016-05-19|1070.15
#2016-05-20|1081.27
#2016-05-23|1080.95
#2016-05-24|1092.04
#2016-05-25|1096.52
#2016-05-26|1101.44
#2016-05-27|1102.73
#2016-05-30|1103.37
#2016-05-31|1102.48
#2016-06-01|1100.36
#2016-06-02|1094.78
#2016-06-03|1100.03
#2016-06-06|1102.24
#2016-06-07|1113.62
#2016-06-08|1116.39
#2016-06-09|1104.56
#2016-06-10|1082.24
#2016-06-13|1063.09
#2016-06-14|1048.59
#2016-06-15|1053.64
#2016-06-16|1041.93
#2016-06-17|1053.85
#2016-06-20|1086.78
#2016-06-21|1085.21
#2016-06-22|1085.04
#2016-06-23|1101.19
#2016-06-24|1038.87
#2016-06-27| 995.62
#2016-06-28|1019.36
#2016-06-29|1046.02
#2016-06-30|1061.24
#2016-07-01|1069.92
#2016-07-04|1064.03
#2016-07-05|1051.61
#2016-07-06|1048.35
#2016-07-07|1054.17
#2016-07-08|1065.41
#2016-07-11|1088.15
#2016-07-12|1095.89
#2016-07-13|1101.49
#2016-07-14|1104.94
#2016-07-15|1102.51
#2016-07-18|1104.19
#2016-07-19|1103.29
#2016-07-20|1108.62
#2016-07-21|1102.20
#2016-07-22|1101.53
#2016-07-25|1105.42
#2016-07-26|1113.65
#2016-07-27|1121.74
#2016-07-28|1128.08
#2016-07-29|1140.58
#2016-08-01|1128.80
#2016-08-02|1123.74
#2016-08-03|1118.47
#2016-08-04|1120.57
#2016-08-05|1122.72
#2016-08-08|1129.90
#2016-08-09|1139.00
#2016-08-10|1146.18
#2016-08-11|1156.69
#2016-08-12|1155.95
#2016-08-15|1158.00
#2016-08-16|1154.30
#2016-08-17|1147.04
#2016-08-18|1157.14
#2016-08-19|1149.80
#2016-08-22|1155.31
#2016-08-23|1163.83
#2016-08-24|1157.54
#2016-08-25|1155.38
#2016-08-26|1156.75
#2016-08-29|1151.16
#2016-08-30|1151.20
#2016-08-31|1144.26
#2016-09-01|1146.01
#2016-09-02|1151.52
#2016-09-05|1154.65
#2016-09-06|1159.63
#2016-09-07|1165.61
#2016-09-08|1160.13
#2016-09-09|1128.35
#2016-09-12|1125.55
#2016-09-13|1117.52
#2016-09-14|1117.95
#2016-09-15|1124.59
#2016-09-16|1111.39
#2016-09-19|1121.17
#2016-09-20|1117.72
#2016-09-21|1128.99
#2016-09-22|1154.46
#2016-09-23|1149.87
#2016-09-26|1141.83
#2016-09-27|1143.41
#2016-09-28|1150.54
#2016-09-29|1148.23
#2016-09-30|1148.92
#2016-10-03|1145.20
#2016-10-04|1142.57
#2016-10-05|1137.14
#2016-10-06|1141.45
#2016-10-07|1127.18
#2016-10-10|1132.91
#2016-10-11|1114.97
#2016-10-12|1114.22
#2016-10-13|1111.75
#2016-10-14|1122.60
#2016-10-17|1120.05
#2016-10-18|1130.58
#2016-10-19|1130.93
#2016-10-20|1126.87
#2016-10-21|1122.15
#2016-10-24|1129.36
#2016-10-25|1114.57
#2016-10-26|1116.42
#2016-10-27|1108.48
#2016-10-28|1110.38
#2016-10-31|1116.76
#2016-11-01|1110.72
#2016-11-02|1102.35
#2016-11-03|1097.85
#2016-11-04|1092.08
#2016-11-07|1105.81
#2016-11-08|1114.08
#2016-11-09|1134.52
#2016-11-10|1144.77
#2016-11-11|1130.90
#2016-11-14|1128.28
#2016-11-15|1133.56
#2016-11-16|1122.23
#2016-11-17|1129.38
#2016-11-18|1118.94
#2016-11-21|1125.84
#2016-11-22|1124.53
#2016-11-23|1120.14
#2016-11-24|1121.58
#2016-11-25|1126.58
#2016-11-28|1117.00
#2016-11-29|1120.11
#2016-11-30|1121.72
#2016-12-01|1117.55
#2016-12-02|1114.72
#2016-12-05|1120.90
#2016-12-06|1134.20
#2016-12-07|1148.62
#2016-12-08|1147.11
#2016-12-09|1145.86
#2016-12-12|1143.63
#2016-12-13|1151.65
#2016-12-14|1146.52
#2016-12-15|1129.57
#2016-12-16|1130.74
#2016-12-19|1135.81
#2016-12-20|1130.80
#2016-12-21|1136.98
#2016-12-22|1135.36
#2016-12-23|1137.74
#2016-12-26|1135.87
#2016-12-27|1136.53
#2016-12-28|1130.74
#2016-12-29|1136.39
#2016-12-30|1136.85
#2017-01-02|1139.39
#2017-01-03|1136.15
#2017-01-04|1148.30
#2017-01-05|1155.91
#2017-01-06|1151.62
#2017-01-09|1140.95
#2017-01-10|1146.57
#2017-01-11|1143.21
#2017-01-12|1153.28
#2017-01-13|1162.23
#2017-01-16|1154.68
#2017-01-17|1151.64
#2017-01-18|1153.37
#2017-01-19|1144.02
#2017-01-20|1154.23
#2017-01-23|1160.50
#2017-01-24|1174.83
#2017-01-25|1192.14
#2017-01-26|1189.99
#2017-01-27|1186.72
#2017-01-30|1176.28
#2017-01-31|1176.14
#2017-02-01|1179.13
#2017-02-02|1180.36
#2017-02-03|1186.97
#2017-02-06|1179.25
#2017-02-07|1172.88
#2017-02-08|1181.27
#2017-02-09|1181.81
#2017-02-10|1188.34
#2017-02-13|1194.91
#2017-02-14|1186.39
#2017-02-15|1193.57
#2017-02-16|1197.02
#2017-02-17|1187.00
#2017-02-20|1188.72
#2017-02-21|1194.06
#2017-02-22|1190.66
#2017-02-23|1186.23
#2017-02-24|1177.69
#2017-02-27|1187.68
#2017-02-28|1189.32
#2017-03-01|1203.22
#2017-03-02|1197.48
#2017-03-03|1196.22
#2017-03-06|1191.42
#2017-03-07|1189.85
#2017-03-08|1188.67
#2017-03-09|1186.69
#2017-03-10|1195.64
#2017-03-13|1200.11
#2017-03-14|1193.67
#2017-03-15|1200.10
#2017-03-16|1213.80
#2017-03-17|1216.87
#2017-03-20|1216.01
#2017-03-21|1209.69
#2017-03-22|1208.54
#2017-03-23|1217.39
#2017-03-24|1215.19
#2017-03-27|1212.03
#2017-03-28|1220.53
#2017-03-29|1216.70
#2017-03-30|1218.73
#2017-03-31|1218.24
#2017-04-03|1213.44
#2017-04-04|1209.58
#2017-04-05|1206.00
#2017-04-06|1208.02
#2017-04-07|1210.11
#2017-04-10|1208.13
#2017-04-11|1214.86
#2017-04-12|1205.85
#2017-04-13|1200.00
#2017-04-14|1198.08
#2017-04-17|1206.29
#2017-04-18|1200.03
#2017-04-19|1201.00
#2017-04-20|1217.10
#2017-04-21|1216.61
#2017-04-24|1253.60
#2017-04-25|1261.71
#2017-04-26|1261.92
#2017-04-27|1260.46
#2017-04-28|1257.22
#2017-05-01|1258.95
#2017-05-02|1272.60
#2017-05-03|1266.07
#2017-05-04|1277.36
#2017-05-05|1285.51
#2017-05-08|1278.04
#2017-05-09|1279.40
#2017-05-10|1272.61
#2017-05-11|1267.59
#2017-05-12|1264.83
#2017-05-15|1273.67
#2017-05-16|1277.32
#2017-05-17|1259.87
#2017-05-18|1258.04
#2017-05-19|1269.99
#2017-05-22|1276.95
#2017-05-23|1280.74
#2017-05-24|1274.97
#2017-05-25|1279.69
#2017-05-26|1277.02
#2017-05-29|1277.98
#2017-05-30|1277.13
#2017-05-31|1284.32
#2017-06-01|1292.46
#2017-06-02|1302.72
#2017-06-05|1298.89
#2017-06-06|1289.46
#2017-06-07|1285.58
#2017-06-08|1288.00
#2017-06-09|1296.69
#2017-06-12|1295.35
#2017-06-13|1305.95
#2017-06-14|1312.73
#2017-06-15|1294.93
#2017-06-16|1306.23
#2017-06-19|1315.43
#2017-06-20|1308.22
#2017-06-21|1305.60
#2017-06-22|1305.69
#2017-06-23|1311.80
#2017-06-26|1313.72
#2017-06-27|1306.71
#2017-06-28|1313.19
#2017-06-29|1299.94
#2017-06-30|1298.28
#2017-07-03|1302.61
#2017-07-04|1297.67
#2017-07-05|1303.77
#2017-07-06|1295.37
#2017-07-07|1294.67
#2017-07-10|1297.17
#2017-07-11|1295.67
#2017-07-12|1313.45
#2017-07-13|1315.40
#2017-07-14|1318.05
#2017-07-17|1321.90
#2017-07-18|1320.89
#2017-07-19|1324.07
#2017-07-20|1323.60
#2017-07-21|1311.92
#2017-07-24|1310.51
#2017-07-25|1312.94
#2017-07-26|1310.84
#2017-07-27|1313.20
#2017-07-28|1308.36
#2017-07-31|1310.63
#2017-08-01|1313.42
#2017-08-02|1309.57
#2017-08-03|1311.46
#2017-08-04|1312.76
#2017-08-07|1318.55
#2017-08-08|1311.04
#2017-08-09|1301.92
#2017-08-10|1290.15
#2017-08-11|1284.94
#2017-08-14|1295.83
#2017-08-15|1290.92
#2017-08-16|1294.06
#2017-08-17|1285.90
#2017-08-18|1278.27
#2017-08-21|1282.18
#2017-08-22|1290.34
#2017-08-23|1287.84
#2017-08-24|1285.88
#2017-08-25|1288.39
#2017-08-28|1289.39
#2017-08-29|1288.47
#2017-08-30|1293.84
#2017-08-31|1302.67
#2017-09-01|1313.90
#2017-09-04|1311.89
#2017-09-05|1309.16
#2017-09-06|1311.26
#2017-09-07|1321.83
#2017-09-08|1328.94
#2017-09-11|1333.40
#2017-09-12|1334.88
#2017-09-13|1329.25
#2017-09-14|1326.74
#2017-09-15|1331.12
#2017-09-18|1336.55
#2017-09-19|1339.26
#2017-09-20|1345.60
#2017-09-21|1343.44
#2017-09-22|1347.03
#2017-09-25|1339.91
#2017-09-26|1333.63
#2017-09-27|1339.02
#2017-09-28|1351.90
#2017-09-29|1357.57
#2017-10-02|1354.29
#2017-10-03|1360.46
#2017-10-04|1359.96
#2017-10-05|1355.73
#2017-10-06|1350.77
#2017-10-09|1351.94
#2017-10-10|1364.00
#2017-10-11|1365.45
#2017-10-12|1369.03
#2017-10-13|1372.59
#2017-10-16|1370.51
#2017-10-17|1364.05
#2017-10-18|1365.61
#2017-10-19|1372.53
#2017-10-20|1372.60
#2017-10-23|1370.86
#2017-10-24|1376.33
#2017-10-25|1371.10
#2017-10-26|1384.29
#2017-10-27|1377.91
#2017-10-30|1383.59
#2017-10-31|1386.47
#2017-11-01|1385.17
#2017-11-02|1390.69
#2017-11-03|1391.65
#2017-11-06|1389.85
#2017-11-07|1386.97
#2017-11-08|1391.12
#2017-11-09|1385.33
#2017-11-10|1379.20
#2017-11-13|1368.74
#2017-11-14|1367.93
#2017-11-15|1357.83
#2017-11-16|1378.35
#2017-11-17|1377.86
#2017-11-20|1383.24
#2017-11-21|1382.33
#2017-11-22|1388.89
#2017-11-23|1395.05
#2017-11-24|1396.73
#2017-11-27|1386.03
#2017-11-28|1395.50
#2017-11-29|1400.61
#2017-11-30|1401.59
#2017-12-01|1385.43
#2017-12-04|1401.58
#2017-12-05|1400.70
#2017-12-06|1390.22
#2017-12-07|1398.81
#2017-12-08|1402.19
#2017-12-11|1397.85
#2017-12-12|1395.09
#2017-12-13|1394.76
#2017-12-14|1385.56
#2017-12-15|1387.14
#2017-12-18|1404.97
#2017-12-19|1394.84
#2017-12-20|1396.60
#2017-12-21|1404.01
#2017-12-22|1400.37
#2017-12-25|1401.54
#2017-12-26|1406.12
#2017-12-27|1411.53
#2017-12-28|1415.61
#2017-12-29|1416.33
#2018-01-01|1416.33
#2018-01-02|1422.80
#2018-01-03|1427.66
#2018-01-04|1452.18
#2018-01-05|1462.65
#2018-01-08|1464.10
#2018-01-09|1465.92
#2018-01-10|1461.27
#2018-01-11|1462.00
#2018-01-12|1468.52
#2018-01-15|1476.49
#2018-01-16|1475.28
#2018-01-17|1476.52
#2018-01-18|1480.37
#2018-01-19|1490.21
#2018-01-22|1492.14
#2018-01-23|1501.18
#2018-01-24|1501.48
#2018-01-25|1506.24
#2018-01-26|1505.72
#2018-01-29|1492.99
#2018-01-30|1481.26
#2018-01-31|1476.11
#2018-02-01|1470.68
#2018-02-02|1441.85
#2018-02-05|1404.99
#2018-02-06|1382.12
#2018-02-07|1386.00
#2018-02-08|1354.13
#2018-02-09|1342.34
#2018-02-12|1360.14
#2018-02-13|1364.82
#2018-02-14|1377.89
#2018-02-15|1396.27
#2018-02-16|1405.52
#2018-02-19|1400.32
#2018-02-20|1399.47
#2018-02-21|1396.26
#2018-02-22|1392.96
#2018-02-23|1401.22
#2018-02-26|1403.56
#2018-02-27|1393.57
#2018-02-28|1378.45
#2018-03-01|1356.09
#2018-03-02|1344.08
#2018-03-05|1354.69
#2018-03-06|1365.19
#2018-03-07|1367.32
#2018-03-08|1371.03
#2018-03-09|1385.99
#2018-03-12|1390.23
#2018-03-13|1388.92
#2018-03-14|1385.27
#2018-03-15|1385.94
#2018-03-16|1383.29
#2018-03-19|1372.02
#2018-03-20|1368.63
#2018-03-21|1368.14
#2018-03-22|1354.37
#2018-03-23|1333.32
#2018-03-26|1341.80
#2018-03-27|1352.68
#2018-03-28|1344.91
#2018-03-29|1357.14
#2018-03-30|1360.44
#2018-04-02|1351.15
#2018-04-03|1348.44
#2018-04-04|1345.98
#2018-04-05|1366.34
#2018-04-06|1355.24
#2018-04-09|1360.66
#2018-04-10|1374.35
#2018-04-11|1365.99
#2018-04-12|1361.61
#2018-04-13|1368.10
#2018-04-16|1374.26
#2018-04-17|1382.84
#2018-04-18|1399.17
#2018-04-19|1396.82
#2018-04-20|1390.34
#2018-04-23|1385.54
#2018-04-24|1370.68
#2018-04-25|1362.56
#2018-04-26|1367.73
#2018-04-27|1374.42
#2018-04-30|1371.43
#2018-05-01|1363.09
#2018-05-02|1365.39
#2018-05-03|1366.62
#2018-05-04|1371.45
#2018-05-07|1375.03
#2018-05-08|1376.40
#2018-05-09|1379.11
#2018-05-10|1384.22
#2018-05-11|1399.10
#2018-05-14|1397.67
#2018-05-15|1386.75
#2018-05-16|1382.84
#2018-05-17|1385.54
#2018-05-18|1390.47
#2018-05-21|1392.77
#2018-05-22|1391.47
#2018-05-23|1378.95
#2018-05-24|1376.01
#2018-05-25|1370.55
#2018-05-28|1370.45
#2018-05-29|1355.52
#2018-05-30|1355.46
#2018-05-31|1356.66
#2018-06-01|1367.41
#2018-06-04|1378.32
#2018-06-05|1378.05
#2018-06-06|1390.15
#2018-06-07|1395.60
#2018-06-08|1389.76
#2018-06-11|1396.17
#2018-06-12|1398.12
#2018-06-13|1391.59
#2018-06-14|1388.04
#2018-06-15|1376.15
#2018-06-18|1367.38
#2018-06-19|1352.59
#2018-06-20|1355.99
#2018-06-21|1341.81
#2018-06-22|1348.79
#2018-06-25|1332.42
#2018-06-26|1336.51
#2018-06-27|1333.30
#2018-06-28|1320.98
#2018-06-29|1333.35
#2018-07-02|1313.33
#2018-07-03|1321.48
#2018-07-04|1321.91
#2018-07-05|1328.18
#2018-07-06|1334.88
#2018-07-09|1348.13
#2018-07-10|1349.83
#2018-07-11|1334.20
#2018-07-12|1333.06
#2018-07-13|1336.41
#2018-07-16|1337.33
#2018-07-17|1339.82
#2018-07-18|1338.97
#2018-07-19|1337.89
#2018-07-20|1339.43
#2018-07-23|1331.79
#2018-07-24|1344.63
#2018-07-25|1339.59
#2018-07-26|1348.26
#2018-07-27|1357.15
#2018-07-30|1354.70
#2018-07-31|1351.58
#2018-08-01|1335.13
#2018-08-02|1322.83
#2018-08-03|1329.75
#2018-08-06|1323.85
#2018-08-07|1333.17
#2018-08-08|1330.33
#2018-08-09|1326.54
#2018-08-10|1306.95
#2018-08-13|1293.74
#2018-08-14|1301.96
#2018-08-15|1286.16
#2018-08-16|1293.69
#2018-08-17|1299.40
#2018-08-20|1305.45
#2018-08-21|1317.96
#2018-08-22|1322.53
#2018-08-23|1317.75
#2018-08-24|1326.47
#2018-08-27|1338.28
#2018-08-28|1337.16
#2018-08-29|1342.07
#2018-08-30|1340.50
#2018-08-31|1331.25
#2018-09-03|1323.49
#2018-09-04|1313.23
#2018-09-05|1337.06
#2018-09-06|1313.51
#2018-09-07|1306.49
#2018-09-10|1313.30
#2018-09-11|1316.38
#2018-09-12|1320.52
#2018-09-13|1326.69
#2018-09-14|1333.47
#2018-09-17|1336.13
#2018-09-18|1343.00
#2018-09-19|1347.52
#2018-09-20|1360.47
#2018-09-21|1360.83
#2018-09-24|1351.51
#2018-09-25|1349.46
#2018-09-26|1347.55
#2018-09-27|1339.67
#2018-09-28|1329.98
#2018-10-01|1330.19
#2018-10-02|1324.20
#2018-10-03|1319.67
#2018-10-04|1308.88
#2018-10-05|1298.83
#2018-10-08|1289.48
#2018-10-09|1274.76
#2018-10-10|1254.00
#2018-10-11|1221.80
#2018-10-12|1222.32
#2018-10-15|1217.17
#2018-10-16|1237.70
#2018-10-17|1230.70
#2018-10-18|1209.96
#2018-10-19|1195.68
#2018-10-22|1189.36
#2018-10-23|1165.98
#2018-10-24|1153.41
#2018-10-25|1152.44
#2018-10-26|1144.64
#2018-10-29|1147.19
#2018-10-30|1168.08
#2018-10-31|1183.42
#2018-11-01|1195.78
#2018-11-02|1203.83
#2018-11-05|1199.25
#2018-11-06|1201.73
#2018-11-07|1215.17
#2018-11-08|1212.79
#2018-11-09|1201.49
#2018-11-12|1186.09
#2018-11-13|1191.25
#2018-11-14|1189.90
#2018-11-15|1187.45
#2018-11-16|1185.26
#2018-11-19|1178.90
#2018-11-20|1162.04
#2018-11-21|1168.81
#2018-11-22|1166.38
#2018-11-23|1168.41
#2018-11-26|1184.66
#2018-11-27|1176.92
#2018-11-28|1183.03
#2018-11-29|1195.49
#2018-11-30|1187.25
#2018-12-03|1197.28
#2018-12-04|1169.07
#2018-12-05|1154.43
#2018-12-06|1131.58
#2018-12-07|1131.22
#2018-12-10|1111.18
#2018-12-11|1116.92
#2018-12-12|1135.85
#2018-12-13|1133.27
#2018-12-14|1119.17
#2018-12-17|1109.99
#2018-12-18|1107.09
#2018-12-19|1109.62
#2018-12-20|1092.22
#2018-12-21|1089.04
#2018-12-24|1082.13
#2018-12-25|1070.88
#2018-12-26|1085.79
#2018-12-27|1093.35
#2018-12-28|1105.47
#2018-12-31|1112.84
#2019-01-01|1112.84
#2019-01-02|1106.20
#2019-01-03|1100.53
#2019-01-04|1124.53
#2019-01-07|1137.95
#2019-01-08|1144.14
#2019-01-09|1160.80
#2019-01-10|1162.94
#2019-01-11|1158.69
#2019-01-14|1156.99
#2019-01-15|1155.20
#2019-01-16|1155.30
#2019-01-17|1163.06
#2019-01-18|1182.74
#2019-01-21|1180.60
#2019-01-22|1174.60
#2019-01-23|1166.20
#2019-01-24|1171.43
#2019-01-25|1187.52
#2019-01-28|1182.68
#2019-01-29|1185.38
#2019-01-30|1185.81
#2019-01-31|1197.17
#2019-02-01|1200.19
#2019-02-04|1200.03
#2019-02-05|1214.22
#2019-02-06|1212.40
#2019-02-07|1197.92
#2019-02-08|1185.51
#2019-02-11|1190.50
#2019-02-12|1207.29
#2019-02-13|1213.56
#2019-02-14|1216.74
#2019-02-15|1226.22
#2019-02-18|1234.79
#2019-02-19|1238.02
#2019-02-20|1248.79
#2019-02-21|1248.34
#2019-02-22|1252.08
#2019-02-25|1253.66
#2019-02-26|1256.19
#2019-02-27|1256.25
#2019-02-28|1253.66
#2019-03-01|1263.08
#2019-03-04|1266.31
#2019-03-05|1259.45
#2019-03-06|1254.09
#2019-03-07|1243.25
#2019-03-08|1236.46
#2019-03-11|1246.08
#2019-03-12|1247.84
#2019-03-13|1248.40
#2019-03-14|1254.87
#2019-03-15|1265.69
#2019-03-18|1270.81
#2019-03-19|1270.74
#2019-03-20|1266.96
#2019-03-21|1270.96
#2019-03-22|1250.00
#2019-03-25|1243.86
#2019-03-26|1251.93
#2019-03-27|1255.55
#2019-03-28|1252.27
#2019-03-29|1266.76
#2019-04-01|1284.31
#2019-04-02|1284.34
#2019-04-03|1299.76
#2019-04-04|1299.65
#2019-04-05|1308.31
#2019-04-08|1306.33
#2019-04-09|1297.63
#2019-04-10|1300.12
#2019-04-11|1308.49
#2019-04-12|1314.50
#2019-04-15|1319.05
#2019-04-16|1325.30
#2019-04-17|1322.80
#2019-04-18|1325.08
#2019-04-19|1325.71
#2019-04-22|1325.15
#2019-04-23|1327.46
#2019-04-24|1328.34
#2019-04-25|1313.33
#2019-04-26|1321.81
#2019-04-29|1324.83
#2019-04-30|1328.87
#2019-05-01|1326.58
#2019-05-02|1323.76
#2019-05-03|1325.16
#2019-05-06|1315.29
#2019-05-07|1296.92
#2019-05-08|1290.22
#2019-05-09|1274.48
#2019-05-10|1283.68
#2019-05-13|1267.35
#2019-05-14|1273.41
#2019-05-15|1280.54
#2019-05-16|1288.15
#2019-05-17|1283.14
#2019-05-20|1277.90
#2019-05-21|1284.35
#2019-05-22|1281.87
#2019-05-23|1263.25
#2019-05-24|1271.82
#2019-05-27|1271.19
#2019-05-28|1264.84
#2019-05-29|1247.55
#2019-05-30|1253.09
#2019-05-31|1241.12
#2019-06-03|1250.94
#2019-06-04|1270.12
#2019-06-05|1286.97
#2019-06-06|1288.87
#2019-06-07|1305.64
#2019-06-10|1309.38
#2019-06-11|1313.64
#2019-06-12|1305.68
#2019-06-13|1309.57
#2019-06-14|1303.02
#2019-06-17|1297.09
#2019-06-18|1305.65
#2019-06-19|1314.98
#2019-06-20|1333.09
#2019-06-21|1323.70
#2019-06-24|1328.29
#2019-06-25|1329.37
#2019-06-26|1322.35
#2019-06-27|1329.13
#2019-06-28|1336.23
#2019-07-01|1345.21
#2019-07-02|1343.68
#2019-07-03|1357.35
#2019-07-04|1359.55
#2019-07-05|1344.70
#2019-07-08|1333.45
#2019-07-09|1323.66
#2019-07-10|1319.68
#2019-07-11|1320.95
#2019-07-12|1331.78
#2019-07-15|1335.75
#2019-07-16|1344.34
#2019-07-17|1337.28
#2019-07-18|1323.67
#2019-07-19|1329.36
#2019-07-22|1323.50
#2019-07-23|1334.41
#2019-07-24|1339.56
#2019-07-25|1340.21
#2019-07-26|1338.42
#2019-07-29|1331.60
#2019-07-30|1327.52
#2019-07-31|1327.00
#2019-08-01|1319.50
#2019-08-02|1299.20
#2019-08-05|1275.34
#2019-08-06|1275.49
#2019-08-07|1282.68
#2019-08-08|1305.95
#2019-08-09|1299.38
#2019-08-12|1295.89
#2019-08-13|1297.79
#2019-08-14|1275.95
#2019-08-15|1270.79
#2019-08-16|1285.60
#2019-08-19|1299.84
#2019-08-20|1294.95
#2019-08-21|1307.98
#2019-08-22|1298.54
#2019-08-23|1288.68
#2019-08-26|1286.43
#2019-08-27|1290.60
#2019-08-28|1289.79
#2019-08-29|1304.15
#2019-08-30|1310.56
#2019-09-02|1309.60
#2019-09-03|1307.32
#2019-09-04|1320.95
#2019-09-05|1331.94
#2019-09-06|1339.64
#2019-09-09|1337.91
#2019-09-10|1345.35
#2019-09-11|1355.33
#2019-09-12|1366.78
#2019-09-13|1378.79
#2019-09-16|1363.70
#2019-09-17|1366.61
#2019-09-18|1368.55
#2019-09-19|1377.07
#2019-09-20|1372.66
#2019-09-23|1363.06
#2019-09-24|1362.04
#2019-09-25|1351.94
#2019-09-26|1362.08
#2019-09-27|1362.07
#2019-09-30|1369.71
#2019-10-01|1358.58
#2019-10-02|1329.05
#2019-10-03|1329.97
#2019-10-04|1344.41
#2019-10-07|1347.28
#2019-10-08|1331.21
#2019-10-09|1337.80
#2019-10-10|1350.69
#2019-10-11|1373.27
#2019-10-14|1372.27
#2019-10-15|1387.70
#2019-10-16|1393.08
#2019-10-17|1400.93
#2019-10-18|1401.54
#2019-10-21|1409.18
#2019-10-22|1409.42
#2019-10-23|1408.97
#2019-10-24|1416.84
#2019-10-25|1426.23
#2019-10-28|1429.37
#2019-10-29|1437.35
#2019-10-30|1437.48
#2019-10-31|1436.32
#2019-11-01|1450.46
#2019-11-04|1455.78
#2019-11-05|1452.80
#2019-11-06|1453.02
#2019-11-07|1445.10
#2019-11-08|1442.96
#2019-11-11|1443.38
#2019-11-12|1454.06
#2019-11-13|1447.87
#2019-11-14|1448.73
#2019-11-15|1458.48
#2019-11-18|1457.28
#2019-11-19|1457.04
#2019-11-20|1447.82
#2019-11-21|1441.71
#2019-11-22|1443.09
#2019-11-25|1452.93
#2019-11-26|1462.85
#2019-11-27|1464.88
#2019-11-28|1461.35
#2019-11-29|1452.35
#2019-12-02|1444.11
#2019-12-03|1438.27
#2019-12-04|1444.97
#2019-12-05|1453.54
#2019-12-06|1461.89
#2019-12-09|1457.38
#2019-12-10|1454.68
#2019-12-11|1461.36
#2019-12-12|1470.55
#2019-12-13|1478.71
#2019-12-16|1485.20
#2019-12-17|1483.77
#2019-12-18|1473.58
#2019-12-19|1469.45
#2019-12-20|1475.68
#2019-12-23|1479.43
#2019-12-24|1481.30
#2019-12-25|1480.84
#2019-12-26|1484.11
#2019-12-27|1490.75
#2019-12-30|1483.64
#2019-12-31|1487.32
#2020-01-01|1487.32
#2020-01-02|1492.00
#2020-01-03|1481.16
#2020-01-06|1472.42
#2020-01-07|1474.12
#2020-01-08|1472.54
#2020-01-09|1469.95
#2020-01-10|1469.66
#2020-01-13|1474.63
#2020-01-14|1478.25
#2020-01-15|1479.35
#2020-01-16|1480.87
#2020-01-17|1492.03
#2020-01-20|1495.11
#2020-01-21|1496.95
#2020-01-22|1496.96
#2020-01-23|1488.85
#2020-01-24|1493.78
#2020-01-27|1464.13
#2020-01-28|1467.38
#2020-01-29|1473.19
#2020-01-30|1458.62
#2020-01-31|1445.22
#2020-02-03|1452.15
#2020-02-04|1466.73
#2020-02-05|1483.19
#2020-02-06|1484.28
#2020-02-07|1474.86
#2020-02-10|1477.11
#2020-02-11|1487.05
#2020-02-12|1486.22
#2020-02-13|1480.16
#2020-02-14|1479.07
#2020-02-17|1479.86
#2020-02-18|1464.25
#2020-02-19|1471.38
#2020-02-20|1469.09
#2020-02-21|1469.52
#2020-02-24|1427.80
#2020-02-25|1396.55
#2020-02-26|1391.69
#2020-02-27|1362.06
#2020-02-28|1323.37
#2020-03-02|1353.67
#2020-03-03|1367.64
#2020-03-04|1394.65
#2020-03-05|1375.14
#2020-03-06|1335.01
#2020-03-09|1251.73
#2020-03-10|1246.97
#2020-03-11|1208.70
#2020-03-12|1073.17
#2020-03-13|1085.16
#2020-03-16| 990.20
#2020-03-17| 998.85
#2020-03-18| 927.62
#2020-03-19| 952.16
#2020-03-20| 956.87
#2020-03-23| 916.36
#2020-03-24|1000.29
#2020-03-25|1056.25
#2020-03-26|1101.07
#2020-03-27|1075.62
#2020-03-30|1080.16
#2020-03-31|1091.73
#2020-04-01|1039.45
#2020-04-02|1032.53
#2020-04-03|1010.24
#2020-04-06|1069.99
#2020-04-07|1103.02
#2020-04-08|1121.22
#2020-04-09|1152.21
#2020-04-10|1155.11
#2020-04-13|1139.75
#2020-04-14|1152.93
#2020-04-15|1107.18
#2020-04-16|1094.98
#2020-04-17|1141.09
#2020-04-20|1121.01
#2020-04-21|1086.63
#2020-04-22|1102.14
#2020-04-23|1107.50
#2020-04-24|1103.76
#2020-04-27|1135.69
#2020-04-28|1156.51
#2020-04-29|1184.79
#2020-04-30|1174.87
#2020-05-01|1159.58
#2020-05-04|1133.83
#2020-05-05|1144.98
#2020-05-06|1138.70
#2020-05-07|1148.83
#2020-05-08|1185.22
#2020-05-11|1168.33
#2020-05-12|1161.28
#2020-05-13|1139.24
#2020-05-14|1129.64
#2020-05-15|1138.74
#2020-05-18|1191.49
#2020-05-19|1189.29
#2020-05-20|1206.06
#2020-05-21|1203.04
#2020-05-22|1199.10
#2020-05-25|1223.42
#2020-05-26|1255.04
#2020-05-27|1270.91
#2020-05-28|1283.49
#2020-05-29|1276.29
#2020-06-01|1287.31
#2020-06-02|1314.28
#2020-06-03|1350.01
#2020-06-04|1350.51
#2020-06-05|1378.71
#2020-06-08|1376.91
#2020-06-09|1367.51
#2020-06-10|1348.73
#2020-06-11|1289.53
#2020-06-12|1282.29
#2020-06-15|1291.66
#2020-06-16|1343.11
#2020-06-17|1339.62
#2020-06-18|1336.87
#2020-06-19|1333.25
#2020-06-22|1333.58
#2020-06-23|1344.29
#2020-06-24|1312.81
#2020-06-25|1309.25
#2020-06-26|1308.01
#2020-06-29|1321.83
#2020-06-30|1329.62
#2020-07-01|1328.05
#2020-07-02|1349.84
#2020-07-03|1347.44
#2020-07-06|1371.21
#2020-07-07|1361.46
#2020-07-08|1350.92
#2020-07-09|1337.62
#2020-07-10|1348.34
#2020-07-13|1361.63
#2020-07-14|1368.24
#2020-07-15|1400.05
#2020-07-16|1405.87
#2020-07-17|1402.67
#2020-07-20|1416.03
#2020-07-21|1422.03
#2020-07-22|1432.48
#2020-07-23|1431.51
#2020-07-24|1420.99
#2020-07-27|1435.76
#2020-07-28|1420.86
#2020-07-29|1433.34
#2020-07-30|1410.17
#2020-07-31|1384.53
#2020-08-03|1405.58
#2020-08-04|1416.63
#2020-08-05|1437.79
#2020-08-06|1437.64
#2020-08-07|1442.06
#2020-08-10|1448.96
#2020-08-11|1467.19
#2020-08-12|1484.02
#2020-08-13|1487.23
#2020-08-14|1475.81
#2020-08-17|1483.08
#2020-08-18|1481.96
#2020-08-19|1484.33
#2020-08-20|1468.35
#2020-08-21|1473.58
#2020-08-24|1495.60
#2020-08-25|1490.52
#2020-08-26|1498.06
#2020-08-27|1484.83
#2020-08-28|1492.34
#2020-08-31|1484.18
#2020-09-01|1492.20
#2020-09-02|1501.18
#2020-09-03|1474.81
#2020-09-04|1466.77
#2020-09-07|1480.43
#2020-09-08|1458.69
#2020-09-09|1478.35
#2020-09-10|1476.28
#2020-09-11|1480.12
#2020-09-14|1498.22
#2020-09-15|1505.22
#2020-09-16|1510.34
#2020-09-17|1504.01
#2020-09-18|1495.79
#2020-09-21|1444.28
#2020-09-22|1448.41
#2020-09-23|1440.84
#2020-09-24|1433.12
#2020-09-25|1435.09
#2020-09-28|1468.25
#2020-09-29|1471.99
#2020-09-30|1465.54
#2020-10-01|1464.47
#2020-10-02|1476.94
#2020-10-05|1504.13
#2020-10-06|1503.79
#2020-10-07|1519.79
#2020-10-08|1534.63
#2020-10-09|1537.91
#2020-10-12|1549.33
#2020-10-13|1526.14
#2020-10-14|1529.80
#2020-10-15|1510.07
#2020-10-16|1519.51
#2020-10-19|1515.46
#2020-10-20|1523.35
#2020-10-21|1513.53
#2020-10-22|1509.99
#2020-10-23|1517.77
#2020-10-26|1487.09
#2020-10-27|1471.94
#2020-10-28|1438.53
#2020-10-29|1443.09
#2020-10-30|1448.01
#2020-11-02|1489.87
#2020-11-03|1527.97
#2020-11-04|1525.44
#2020-11-05|1565.58
#2020-11-06|1580.32
#2020-11-09|1612.55
#2020-11-10|1628.93
#2020-11-11|1634.33
#2020-11-12|1629.05
#2020-11-13|1642.49
#2020-11-16|1672.72
#2020-11-17|1675.18
#2020-11-18|1671.50
#2020-11-19|1665.07
#2020-11-20|1654.87
#2020-11-23|1657.16
#2020-11-24|1684.73
#2020-11-25|1679.02
#2020-11-26|1676.52
#2020-11-27|1676.75
#2020-11-30|1660.19
#2020-12-01|1680.19
#2020-12-02|1671.94
#2020-12-03|1676.21
#2020-12-04|1682.91
#2020-12-07|1675.79
#2020-12-08|1675.30
#2020-12-09|1678.50
#2020-12-10|1663.60
#2020-12-11|1656.98
#2020-12-14|1653.54
#2020-12-15|1666.39
#2020-12-16|1666.49
#2020-12-17|1680.44
#2020-12-18|1671.94
#2020-12-21|1655.11
#2020-12-22|1661.51
#2020-12-23|1671.73
#2020-12-24|1674.76
#2020-12-25|1675.17
#2020-12-28|1688.37
#2020-12-29|1691.58
#2020-12-30|1697.69
#2020-12-31|1692.01
#2021-01-01|1692.01
#2021-01-04|1697.28
#2021-01-05|1694.23
#2021-01-06|1743.67
#2021-01-07|1775.31
#2021-01-08|1785.46
#2021-01-11|1768.19
#2021-01-12|1780.41
#2021-01-13|1773.65
#2021-01-14|1775.43
#2021-01-15|1751.02
#2021-01-18|1745.02
#2021-01-19|1757.06
#2021-01-20|1760.36
#2021-01-21|1761.65
#2021-01-22|1751.75
#2021-01-25|1729.19
#2021-01-26|1706.52
#2021-01-27|1675.08
#2021-01-28|1690.95
#2021-01-29|1660.26
#2021-02-01|1683.21
#2021-02-02|1703.11
#2021-02-03|1704.01
#2021-02-04|1709.05
#2021-02-05|1727.65
#2021-02-08|1756.84
#2021-02-09|1745.01
#2021-02-10|1743.76
#2021-02-11|1756.39
#2021-02-12|1758.77
#2021-02-15|1774.63
#2021-02-16|1762.93
#2021-02-17|1738.69
#2021-02-18|1730.07
#2021-02-19|1754.08
#2021-02-22|1744.92
#2021-02-23|1747.57
#2021-02-24|1754.41
#2021-02-25|1750.55
#2021-02-26|1715.28
#2021-03-01|1750.36
#2021-03-02|1751.02
#2021-03-03|1754.08
#2021-03-04|1740.01
#2021-03-05|1738.55
#2021-03-08|1764.62
#2021-03-09|1779.22
#2021-03-10|1798.78
#2021-03-11|1815.42
#2021-03-12|1827.83
#2021-03-15|1827.84
#2021-03-16|1822.31
#2021-03-17|1820.94
#2021-03-18|1828.74
#2021-03-19|1811.65
#2021-03-22|1799.87
#2021-03-23|1773.39
#2021-03-24|1775.57
#2021-03-25|1794.63
#2021-03-26|1823.41
#2021-03-29|1822.07
#2021-03-30|1833.45
#2021-03-31|1827.97
#2021-04-01|1841.59
#2021-04-02|1843.37
#2021-04-05|1857.61
#2021-04-06|1868.25
#2021-04-07|1869.90
#2021-04-08|1878.92
#2021-04-09|1895.24
#2021-04-12|1897.18
#2021-04-13|1897.09
#2021-04-14|1894.87
#2021-04-15|1901.46
#2021-04-16|1924.00
#2021-04-19|1931.25
#2021-04-20|1895.55
#2021-04-21|1901.88
#2021-04-22|1907.47
#2021-04-23|1920.77
#2021-04-26|1931.23
#2021-04-27|1935.70
#2021-04-28|1931.81
#2021-04-29|1937.93
#2021-04-30|1910.07
#2021-05-03|1926.38
#2021-05-04|1928.64
#2021-05-05|1957.64
#2021-05-06|1976.36
#2021-05-07|1999.38
#2021-05-10|2006.01
#2021-05-11|1965.18
#2021-05-12|1925.40
#2021-05-13|1934.49
#2021-05-14|1965.54
#2021-05-17|1955.65
#2021-05-18|1952.40
#2021-05-19|1922.78
#2021-05-20|1939.28
#2021-05-21|1948.16
#2021-05-24|1959.14
#2021-05-25|1962.95
#2021-05-26|1965.92
#2021-05-27|1970.55
#2021-05-28|1976.42
#2021-05-31|1971.31
#2021-06-01|1992.15
#2021-06-02|1976.18
#2021-06-03|1971.57
#2021-06-04|1973.69
#2021-06-07|1978.60
#2021-06-08|1984.64
#2021-06-09|1974.19
#2021-06-10|1965.55
#2021-06-11|1969.61
#2021-06-14|1965.03
#2021-06-15|1968.86
#2021-06-16|1964.92
#2021-06-17|1928.86
#2021-06-18|1893.12
#2021-06-21|1918.59
#2021-06-22|1934.30
#2021-06-23|1926.58
#2021-06-24|1944.11
#2021-06-25|1956.22
#2021-06-28|1940.17
#2021-06-29|1942.97
#2021-06-30|1927.25
#2021-07-01|1938.24
#2021-07-02|1934.62
#2021-07-05|1938.65
#2021-07-06|1928.73
#2021-07-07|1945.64
#2021-07-08|1931.15
#2021-07-09|1949.87
#2021-07-12|1969.03
#2021-07-13|1961.11
#2021-07-14|1955.08
#2021-07-15|1947.01
#2021-07-16|1936.41
#2021-07-19|1898.86
#2021-07-20|1920.71
#2021-07-21|1950.34
#2021-07-22|1955.01
#2021-07-23|1974.26
#2021-07-26|1973.74
#2021-07-27|1973.85
#2021-07-28|1982.07
#2021-07-29|2008.91
#2021-07-30|2000.18
#2021-08-02|2008.77
#2021-08-03|2021.59
#2021-08-04|2030.32
#2021-08-05|2032.86
#2021-08-06|2025.02
#2021-08-09|2016.48
#2021-08-10|2026.22
#2021-08-11|2062.01
#2021-08-12|2068.05
#2021-08-13|2072.37
#2021-08-16|2065.16
#2021-08-17|2040.05
#2021-08-18|2037.31
#2021-08-19|2020.08
#2021-08-20|2026.32
#2021-08-23|2051.90
#2021-08-24|2063.86
#2021-08-25|2070.14
#2021-08-26|2068.67
#2021-08-27|2080.68
#2021-08-30|2083.38
#2021-08-31|2076.39
#2021-09-01|2090.41
#2021-09-02|2108.59
#2021-09-03|2104.17
#2021-09-06|2103.29
#2021-09-07|2081.92
#2021-09-08|2070.08
#2021-09-09|2068.11
#2021-09-10|2061.72
#2021-09-13|2066.85
#2021-09-14|2059.79
#2021-09-15|2049.66
#2021-09-16|2037.26
#2021-09-17|2006.54
#2021-09-20|1984.24
#2021-09-21|1976.23
#2021-09-22|1986.07
#2021-09-23|2003.20
#2021-09-24|1988.97
#2021-09-27|1980.12
#2021-09-28|1940.98
#2021-09-29|1929.98
#2021-09-30|1909.08
#2021-10-01|1908.69
#2021-10-04|1905.42
#2021-10-05|1903.62
#2021-10-06|1898.89
#2021-10-07|1933.64
#2021-10-08|1921.91
#2021-10-11|1913.12
#2021-10-12|1902.93
#2021-10-13|1916.58
#2021-10-14|1945.41
#2021-10-15|1964.03
#2021-10-18|1965.84
#2021-10-19|1977.02
#2021-10-20|1992.55
#2021-10-21|1992.36
#2021-10-22|2000.87
#2021-10-25|2002.47
#2021-10-26|2001.66
#2021-10-27|1992.08
#2021-10-28|2019.25
#2021-10-29|2002.22
#2021-11-01|2029.09
#2021-11-02|2034.74
#2021-11-03|2034.33
#2021-11-04|2045.81
#2021-11-05|2051.68
#2021-11-08|2069.45
#2021-11-09|2077.66
#2021-11-10|2060.76
#2021-11-11|2074.61
#2021-11-12|2090.11
#2021-11-15|2086.04
#2021-11-16|2082.72
#2021-11-17|2073.66
#2021-11-18|2073.52
#2021-11-19|2066.55
#2021-11-22|2059.72
#2021-11-23|2054.88
#2021-11-24|2050.10
#2021-11-25|2055.34
#2021-11-26|2006.46
#2021-11-29|2007.14
#2021-11-30|1969.14
#2021-12-01|1993.12
#2021-12-02|2016.63
#2021-12-03|2010.86
#2021-12-06|2038.32
#2021-12-07|2079.82
#2021-12-08|2086.22
#2021-12-09|2073.58
#2021-12-10|2076.21
#2021-12-13|2059.21
#2021-12-14|2041.77
#2021-12-15|2051.53
#2021-12-16|2067.82
#2021-12-17|2031.94
#2021-12-20|1995.01
#2021-12-21|2026.84
#2021-12-22|2050.83
#2021-12-23|2072.48
#2021-12-24|2074.72
#2021-12-27|2092.43
#2021-12-28|2104.51
#2021-12-29|2117.20
#2021-12-30|2107.88
#2021-12-31|2118.39
#2022-01-03|2100.07
#2022-01-04|2123.00
#2022-01-05|2105.96
#2022-01-06|2086.53
#2022-01-07|2060.51
#2022-01-10|2029.64
#2022-01-11|2053.11
#2022-01-12|2080.44
#2022-01-13|2070.44
#2022-01-14|2026.07
#2022-01-17|2026.22
#2022-01-18|1989.07
#2022-01-19|1970.95
#2022-01-20|1972.03
#2022-01-21|1944.89
#2022-01-24|1909.88
#2022-01-25|1880.97
#2022-01-26|1885.29
#2022-01-27|1851.46
#2022-01-28|1874.11
#2022-01-31|1903.84
#2022-02-01|1919.42
#2022-02-02|1929.84
#2022-02-03|1904.89
#2022-02-04|1886.33
#2022-02-07|1886.58
#2022-02-08|1895.68
#2022-02-09|1937.36
#2022-02-10|1918.27
#2022-02-11|1890.39
#2022-02-14|1856.32
#2022-02-15|1893.24
#2022-02-16|1909.87
#2022-02-17|1889.52
#2022-02-18|1870.80
#2022-02-21|1855.98
#2022-02-22|1840.04
#2022-02-23|1816.66
#2022-02-24|1768.61
#2022-02-25|1827.80
#2022-02-28|1829.68
#2022-03-01|1794.45
#2022-03-02|1806.35
#2022-03-03|1799.96
#2022-03-04|1739.58
#2022-03-07|1681.24
#2022-03-08|1684.07
#2022-03-09|1760.09
#2022-03-10|1755.08
#2022-03-11|1758.34
#2022-03-14|1772.88
#2022-03-15|1783.21
#2022-03-16|1826.68
#2022-03-17|1866.41
#2022-03-18|1873.09
#2022-03-21|1857.90
#2022-03-22|1856.83
#2022-03-23|1829.87
#2022-03-24|1819.77
#2022-03-25|1809.65
#2022-03-28|1811.52
#2022-03-29|1862.57
#2022-03-30|1837.41
#2022-03-31|1811.06
#2022-04-01|1806.78
#2022-04-04|1808.94
#2022-04-05|1775.53
#2022-04-06|1732.71
#2022-04-07|1726.24
#2022-04-08|1734.35
#2022-04-11|1725.44
#2022-04-12|1720.93
#2022-04-13|1736.58
#2022-04-14|1730.52
#2022-04-15|1729.63
#2022-04-18|1722.12
#2022-04-19|1730.95
#2022-04-20|1767.52
#2022-04-21|1771.92
#2022-04-22|1730.14
#2022-04-25|1718.84
#2022-04-26|1691.60
#2022-04-27|1684.00
#2022-04-28|1697.14
#2022-04-29|1687.97
#2022-05-02|1669.23
#2022-05-03|1679.86
#2022-05-04|1690.66
#2022-05-05|1657.28
#2022-05-06|1634.12
#2022-05-09|1585.98
#2022-05-10|1591.36
#2022-05-11|1591.37
#2022-05-12|1598.31
#2022-05-13|1630.08
#2022-05-16|1617.93
#2022-05-17|1651.92
#2022-05-18|1617.24
#2022-05-19|1616.24
#2022-05-20|1609.80
#2022-05-23|1634.29
#2022-05-24|1621.65
#2022-05-25|1631.15
#2022-05-26|1657.32
#2022-05-27|1689.89
#2022-05-30|1706.36
#2022-05-31|1674.69
#2022-06-01|1662.97
#2022-06-02|1700.07
#2022-06-03|1692.78
#2022-06-06|1697.14
#2022-06-07|1700.74
#2022-06-08|1686.54
#2022-06-09|1664.27
#2022-06-10|1600.25
#2022-06-13|1543.82
#2022-06-14|1515.41
#2022-06-15|1525.08
#2022-06-16|1480.87
#2022-06-17|1474.66
#2022-06-20|1469.11
#2022-06-21|1486.48
#2022-06-22|1482.35
#2022-06-23|1484.66
#2022-06-24|1527.56
#2022-06-27|1535.35
#2022-06-28|1520.93
#2022-06-29|1505.76
#2022-06-30|1502.77
#2022-07-01|1509.04
#2022-07-04|1515.71
#2022-07-05|1490.19
#2022-07-06|1496.27
#2022-07-07|1524.69
#2022-07-08|1530.55
#2022-07-11|1514.11
#2022-07-12|1518.83
#2022-07-13|1506.31
#2022-07-14|1482.89
#2022-07-15|1510.75
#2022-07-18|1521.38
#2022-07-19|1563.72
#2022-07-20|1573.14
#2022-07-21|1592.36
#2022-07-22|1599.32
#2022-07-25|1591.46
#2022-07-26|1578.55
#2022-07-27|1592.07
#2022-07-28|1629.46
#2022-07-29|1662.01
#2022-08-01|1666.25
#2022-08-02|1637.73
#2022-08-03|1644.88
#2022-08-04|1670.68
#2022-08-05|1653.32
#2022-08-08|1670.07
#2022-08-09|1645.87
#2022-08-10|1693.31
#2022-08-11|1705.84
#2022-08-12|1714.99
#2022-08-15|1724.20
#2022-08-16|1723.00
#2022-08-17|1705.81
#2022-08-18|1708.46
#2022-08-19|1677.54
#2022-08-22|1639.87
#2022-08-23|1631.48
#2022-08-24|1630.98
#2022-08-25|1650.79
#2022-08-26|1616.19
#2022-08-29|1593.93
#2022-08-30|1588.29
#2022-08-31|1584.24
#2022-09-01|1555.72
#2022-09-02|1581.29
#2022-09-05|1561.19
#2022-09-06|1559.26
#2022-09-07|1580.82
#2022-09-08|1600.52
#2022-09-09|1626.50
#2022-09-12|1655.97
#2022-09-13|1599.17
#2022-09-14|1576.23
#2022-09-15|1572.21
#2022-09-16|1545.90
#2022-09-19|1556.98
#2022-09-20|1527.87
#2022-09-21|1511.32
#2022-09-22|1472.95
#2022-09-23|1441.40
#2022-09-26|1420.08
#2022-09-27|1418.69
#2022-09-28|1444.18
#2022-09-29|1426.76
#2022-09-30|1438.21
#2022-10-03|1467.19
#2022-10-04|1529.87
#2022-10-05|1509.76
#2022-10-06|1493.34
#2022-10-07|1452.45
#2022-10-10|1453.94
#2022-10-11|1447.56
#2022-10-12|1432.29
#2022-10-13|1436.93
#2022-10-14|1426.11
#2022-10-17|1458.74
#2022-10-18|1490.15
#2022-10-19|1456.66
#2022-10-20|1442.59
#2022-10-21|1442.22
#2022-10-24|1473.56
#2022-10-25|1518.74
#2022-10-26|1534.68
#2022-10-27|1536.65
#2022-10-28|1550.05
#2022-10-31|1542.45
#2022-11-01|1542.74
#2022-11-02|1525.31
#2022-11-03|1506.38
#2022-11-04|1542.51
#2022-11-07|1561.35
#2022-11-08|1584.92
#2022-11-09|1562.15
#2022-11-10|1659.11
#2022-11-11|1700.76
#2022-11-14|1676.15
#2022-11-15|1689.74
#2022-11-16|1670.96
#2022-11-17|1647.07
#2022-11-18|1670.34
#2022-11-21|1660.10
#2022-11-22|1676.84
#2022-11-23|1692.81
#2022-11-24|1704.28
#2022-11-25|1702.86
#2022-11-28|1674.29
#2022-11-29|1665.49
#2022-11-30|1672.98
#2022-12-01|1712.81
#2022-12-02|1706.79
#2022-12-05|1687.37
#2022-12-06|1671.99
#2022-12-07|1671.50
#2022-12-08|1677.95
#2022-12-09|1687.08
#2022-12-12|1683.95
#2022-12-13|1719.58
#2022-12-14|1714.67
#2022-12-15|1665.76
#2022-12-16|1641.67
#2022-12-19|1627.37
#2022-12-20|1629.91
#2022-12-21|1649.81
#2022-12-22|1632.17
#2022-12-23|1638.22
#2022-12-26|1640.75
#2022-12-27|1646.15
#2022-12-28|1630.66
#2022-12-29|1650.56
#2022-12-30|1634.88
#2023-01-02|1640.67
#2023-01-03|1650.42
#2023-01-04|1680.28
#2023-01-05|1656.22
#2023-01-06|1694.79
#2023-01-09|1726.47
#2023-01-10|1730.76
#2023-01-11|1750.75
#2023-01-12|1768.77
#2023-01-13|1783.30
#2023-01-16|1788.40
#2023-01-17|1785.13
#2023-01-18|1789.29
#2023-01-19|1749.89
#2023-01-20|1771.87
#2023-01-23|1793.63
#2023-01-24|1806.72
#2023-01-25|1806.84
#2023-01-26|1807.08
#2023-01-27|1820.26
#2023-01-30|1810.87
#2023-01-31|1831.97
#2023-02-01|1851.92
#2023-02-02|1892.63
#2023-02-03|1874.68
#2023-02-06|1843.32
#2023-02-07|1837.76
#2023-02-08|1829.17
#2023-02-09|1836.94
#2023-02-10|1822.04
#2023-02-13|1845.84
#2023-02-14|1847.55
#2023-02-15|1864.93
#2023-02-16|1853.35
#2023-02-17|1857.56
#2023-02-20|1862.01
#2023-02-21|1830.41
#2023-02-22|1825.97
#2023-02-23|1832.86
#2023-02-24|1817.50
#2023-02-27|1836.98
#2023-02-28|1833.25
#2023-03-01|1835.60
#2023-03-02|1848.39
#2023-03-03|1873.18
#2023-03-06|1875.69
#2023-03-07|1854.21
#2023-03-08|1856.98
#2023-03-09|1845.94
#2023-03-10|1825.73
#2023-03-13|1800.71
#2023-03-14|1820.26
#2023-03-15|1760.03
#2023-03-16|1788.69
#2023-03-17|1766.42
#2023-03-20|1789.73
#2023-03-21|1818.16
#2023-03-22|1806.50
#2023-03-23|1807.60
#2023-03-24|1772.76
#2023-03-27|1787.06
#2023-03-28|1801.81
#2023-03-29|1822.52
#2023-03-30|1839.03
#2023-03-31|1853.34
#2023-04-03|1847.95
#2023-04-04|1824.79
#2023-04-05|1778.96
#2023-04-06|1769.28
#2023-04-07|1770.16
#2023-04-10|1768.58
#2023-04-11|1799.29
#2023-04-12|1816.13
#2023-04-13|1836.33
#2023-04-14|1840.43
#2023-04-17|1844.32
#2023-04-18|1860.08
#2023-04-19|1862.35
#2023-04-20|1868.77
#2023-04-21|1863.72
#2023-04-24|1871.46
#2023-04-25|1855.42
#2023-04-26|1845.88
#2023-04-27|1870.23
#2023-04-28|1894.63
#2023-05-01|1891.34
#2023-05-02|1877.73
#2023-05-03|1889.06
#2023-05-04|1885.50
#2023-05-05|1911.19
#2023-05-08|1918.59
#2023-05-09|1917.66
#2023-05-10|1918.52
#2023-05-11|1907.54
#2023-05-12|1905.50
#2023-05-15|1918.77
#2023-05-16|1901.81
#2023-05-17|1911.07
#2023-05-18|1918.55
#2023-05-19|1927.39
#2023-05-22|1926.27
#2023-05-23|1894.56
#2023-05-24|1868.02
#2023-05-25|1865.34
#2023-05-26|1871.03
#2023-05-29|1870.89
#2023-05-30|1870.61
#2023-05-31|1839.69
#2023-06-01|1866.75
#2023-06-02|1919.13
#2023-06-05|1918.09
#2023-06-06|1934.85
#2023-06-07|1944.64
#2023-06-08|1950.28
#2023-06-09|1943.84
#2023-06-12|1956.17
#2023-06-13|1980.32
#2023-06-14|1990.89
#2023-06-15|1998.41
#2023-06-16|2003.39
#2023-06-19|1979.47
#2023-06-20|1974.71
#2023-06-21|1984.13
#2023-06-22|1975.39
#2023-06-23|1961.04
#2023-06-26|1969.83
#2023-06-27|1995.57
#2023-06-28|2002.56
#2023-06-29|2011.75
#2023-06-30|2031.12
#2023-07-03|2038.80
#2023-07-04|2030.58
#2023-07-05|2012.36
#2023-07-06|1968.96
#2023-07-07|1980.36
#2023-07-10|2003.27
#2023-07-11|2037.11
#2023-07-12|2069.52
#2023-07-13|2080.94
#2023-07-14|2090.48
#2023-07-17|2092.00
#2023-07-18|2107.57
#2023-07-19|2102.41
#2023-07-20|2094.28
#2023-07-21|2086.90
#2023-07-24|2088.93
#2023-07-25|2101.40
#2023-07-26|2102.03
#2023-07-27|2118.30
#2023-07-28|2129.28
#2023-07-31|2123.77
#2023-08-01|2121.59
#2023-08-02|2101.21
#2023-08-03|2090.11
#2023-08-04|2107.67
#2023-08-07|2109.03
#2023-08-08|2094.04
#2023-08-09|2070.74
#2023-08-10|2080.40
#2023-08-11|2067.17
#2023-08-14|2067.44
#2023-08-15|2053.06
#2023-08-16|2036.01
#2023-08-17|1991.25
#2023-08-18|1983.37
#2023-08-21|1976.29
#2023-08-22|1986.99
#2023-08-23|2006.47
#2023-08-24|1985.57
#2023-08-25|1982.04
#2023-08-28|2011.43
#2023-08-29|2038.18
#2023-08-30|2047.41
#2023-08-31|2048.62
#2023-09-01|2055.22
#2023-09-04|2051.97
#2023-09-05|2008.07
#2023-09-06|2011.13
#2023-09-07|2009.84
#2023-09-08|2001.95
#2023-09-11|2012.05
#2023-09-12|1990.92
#2023-09-13|1970.40
#2023-09-14|1988.43
#2023-09-15|1983.60
#2023-09-18|1978.79
#2023-09-19|1975.18
#2023-09-20|1981.90
#2023-09-21|1939.70
#2023-09-22|1931.39
#2023-09-25|1927.05
#2023-09-26|1908.90
#2023-09-27|1919.88
#2023-09-28|1939.39
#2023-09-29|1933.44
#2023-10-02|1898.80
#2023-10-03|1865.33
#2023-10-04|1882.24
#2023-10-05|1884.92
#2023-10-06|1905.37
#2023-10-09|1903.85
#2023-10-10|1939.82
#2023-10-11|1959.10
#2023-10-12|1928.78
#2023-10-13|1896.42
#2023-10-16|1908.28
#2023-10-17|1911.94
#2023-10-18|1850.66
#2023-10-19|1829.74
#2023-10-20|1806.36
#2023-10-23|1808.24
#2023-10-24|1806.02
#2023-10-25|1788.76
#2023-10-26|1783.35
#2023-10-27|1789.39
#2023-10-30|1806.03
#2023-10-31|1818.51
#2023-11-01|1854.98
#2023-11-02|1897.02
#2023-11-03|1929.71
#2023-11-06|1921.93
#2023-11-07|1912.27
#2023-11-08|1921.31
#2023-11-09|1930.75
#2023-11-10|1939.99
#2023-11-13|1943.18
#2023-11-14|2014.62
#2023-11-15|2020.34
#2023-11-16|2016.87
#2023-11-17|2037.23
#2023-11-20|2038.50
#2023-11-21|2036.46
#2023-11-22|2038.86
#2023-11-23|2042.34
#2023-11-24|2048.50
#2023-11-27|2046.63
#2023-11-28|2036.05
#2023-11-29|2053.76
#2023-11-30|2060.26
#2023-12-01|2078.38
#2023-12-04|2071.92
#2023-12-05|2077.81
#2023-12-06|2097.61
#2023-12-07|2101.28
#2023-12-08|2117.31
#2023-12-11|2128.60
#2023-12-12|2142.49
#2023-12-13|2156.93
#2023-12-14|2238.05
#2023-12-15|2235.38
#2023-12-18|2206.29
#2023-12-19|2230.83
#2023-12-20|2222.16
#2023-12-21|2234.38
#2023-12-22|2243.63
#2023-12-25|2244.06
#2023-12-26|2249.84
#2023-12-27|2266.89
#2023-12-28|2267.95
#2023-12-29|2262.83
#2024-01-01|2262.83
#2024-01-02|2236.39
#2024-01-03|2175.59
#2024-01-04|2190.74
#2024-01-05|2188.41
#2024-01-08|2209.25
#2024-01-09|2212.07
#2024-01-10|2213.11
#2024-01-11|2207.18
#2024-01-12|2221.71
#2024-01-15|2213.54
#2024-01-16|2192.24
#2024-01-17|2160.64
#2024-01-18|2179.96
#2024-01-19|2188.46
#2024-01-22|2212.36
#2024-01-23|2182.09
#2024-01-24|2181.72
#2024-01-25|2197.53
#2024-01-26|2203.63
#2024-01-29|2217.56
#2024-01-30|2233.39
#2024-01-31|2214.71
#2024-02-01|2235.83
#2024-02-02|2243.04
#2024-02-05|2219.98
#2024-02-06|2225.53
#2024-02-07|2239.46
#2024-02-08|2246.91
#2024-02-09|2254.01
#2024-02-12|2269.09
#2024-02-13|2223.83
#2024-02-14|2246.44
#2024-02-15|2271.01
#2024-02-16|2264.46
#2024-02-19|2272.11
#2024-02-20|2271.19
#2024-02-21|2276.01
#2024-02-22|2305.47
#2024-02-23|2317.79
#2024-02-26|2321.43
#2024-02-27|2338.46
#2024-02-28|2343.19
#2024-02-29|2355.60
#2024-03-01|2372.04
#2024-03-04|2386.74
#2024-03-05|2375.76
#2024-03-06|2393.55
#2024-03-07|2426.83
#2024-03-08|2423.68
#2024-03-11|2397.58
#2024-03-12|2426.58
#2024-03-13|2427.63
#2024-03-14|2412.17
#2024-03-15|2406.12
#2024-03-18|2406.03
#2024-03-19|2422.30
#2024-03-20|2442.38
#2024-03-21|2483.16
#2024-03-22|2464.45
#2024-03-25|2452.81
#2024-03-26|2459.83
#2024-03-27|2470.96
#2024-03-28|2470.76
#2024-03-29|2471.89
#2024-04-01|2456.41
#2024-04-02|2424.76
#2024-04-03|2446.06
#2024-04-04|2433.98
#2024-04-05|2442.67
#2024-04-08|2448.96
#2024-04-09|2425.49
#2024-04-10|2387.34
#2024-04-11|2383.13
#2024-04-12|2370.20
#2024-04-15|2351.44
#2024-04-16|2329.94
#2024-04-17|2311.99
#2024-04-18|2307.55
#2024-04-19|2291.90
#2024-04-22|2305.43
#2024-04-23|2348.21
#2024-04-24|2342.57
#2024-04-25|2344.01
#2024-04-26|2380.00
#2024-04-29|2391.09
#2024-04-30|2371.05
#2024-05-01|2367.02
#2024-05-02|2387.22
#2024-05-03|2422.21
#2024-05-06|2455.84
#2024-05-07|2449.85
#2024-05-08|2451.46
#2024-05-09|2478.02
#2024-05-10|2502.91
#2024-05-13|2481.86
#2024-05-14|2495.85
#2024-05-15|2524.97
#2024-05-16|2487.25
#2024-05-17|2479.38
#2024-05-20|2486.98
#2024-05-21|2483.56
#2024-05-22|2471.36
#2024-05-23|2470.28
#2024-05-24|2491.84
#2024-05-27|2499.09
#2024-05-28|2464.95
#2024-05-29|2423.21
#2024-05-30|2446.53
#2024-05-31|2448.05
#2024-06-03|2439.81
#2024-06-04|2413.48
#2024-06-05|2432.99
#2024-06-06|2415.55
#2024-06-07|2400.34
#2024-06-10|2396.38
#2024-06-11|2374.79
#2024-06-12|2441.32
#2024-06-13|2423.19
#2024-06-14|2384.07
#2024-06-17|2398.70
#2024-06-18|2418.65
#2024-06-19|2420.34
#2024-06-20|2398.07
#2024-06-21|2371.84
#2024-06-24|2388.46
#2024-06-25|2361.80
#2024-06-26|2347.54
#2024-06-27|2354.05
#2024-06-28|2343.57
#2024-07-01|2318.98
#2024-07-02|2321.92
#2024-07-03|2359.04
#2024-07-04|2369.03
#2024-07-05|2365.97
#2024-07-08|2377.40
#2024-07-09|2358.02
#2024-07-10|2385.62
#2024-07-11|2450.56
#2024-07-12|2474.20
#2024-07-15|2469.42
#2024-07-16|2514.92
#2024-07-17|2476.14
#2024-07-18|2480.72
#2024-07-19|2459.54
#2024-07-22|2495.82
#2024-07-23|2500.75
#2024-07-24|2444.62
#2024-07-25|2434.12
#2024-07-26|2496.41
#2024-07-29|2494.37
#2024-07-30|2505.81
#2024-07-31|2534.96
#2024-08-01|2481.43
#2024-08-02|2399.13
#2024-08-05|2346.13
#2024-08-06|2357.51
#2024-08-07|2345.37
#2024-08-08|2368.11
#2024-08-09|2375.49
#2024-08-12|2362.22
#2024-08-13|2393.55
#2024-08-14|2413.92
#2024-08-15|2438.08
#2024-08-16|2433.31
#2024-08-19|2462.19
#2024-08-20|2467.77
#2024-08-21|2490.45
#2024-08-22|2491.79
#2024-08-23|2548.31
#2024-08-26|2544.40
#2024-08-27|2524.00
#2024-08-28|2516.71
#2024-08-29|2524.13
#2024-08-30|2548.97
#2024-09-02|2552.32
#2024-09-03|2492.58
#2024-09-04|2469.07
#2024-09-05|2452.39
#2024-09-06|2438.76
#2024-09-09|2447.81
#2024-09-10|2456.46
#2024-09-11|2469.18
#2024-09-12|2500.00
#2024-09-13|2540.68
#2024-09-16|2562.06
#2024-09-17|2590.67
#2024-09-18|2587.39
#2024-09-19|2655.55
#2024-09-20|2634.31
#2024-09-23|2644.05
#2024-09-24|2647.22
#2024-09-25|2649.36
#2024-09-26|2670.02
#2024-09-27|2681.64
#2024-09-30|2660.88
#2024-10-01|2643.32
#2024-10-02|2634.21
#2024-10-03|2611.17
#2024-10-04|2614.05
#2024-10-07|2623.76
#2024-10-08|2626.65
#2024-10-09|2643.18
#2024-10-10|2617.03
#2024-10-11|2636.41
#2024-10-14|2652.89
#2024-10-15|2642.86
#2024-10-16|2651.59
#2024-10-17|2657.92
#2024-10-18|2668.49
#2024-10-21|2645.82
#2024-10-22|2603.49
#2024-10-23|2585.02
#2024-10-24|2582.25
#2024-10-25|2566.06
#2024-10-28|2603.95
#2024-10-29|2588.75
#2024-10-30|2584.81
#2024-10-31|2569.01
#2024-11-01|2579.01
#2024-11-04|2586.05
#2024-11-05|2627.70
#2024-11-06|2634.53
#2024-11-07|2675.98
#2024-11-08|2675.60
#2024-11-11|2688.62
#2024-11-12|2642.74
#2024-11-13|2636.11
#2024-11-14|2622.60
#2024-11-15|2605.57
#2024-11-18|2612.75
#2024-11-19|2614.65
#2024-11-20|2608.95
#2024-11-21|2639.17
#2024-11-22|2653.61
#2024-11-25|2692.03
#2024-11-26|2670.87
#2024-11-27|2661.53
#2024-11-28|2669.35
#2024-11-29|2683.67
#2024-12-02|2664.90
#2024-12-03|2680.72
#2024-12-04|2679.28
#2024-12-05|2681.90
#2024-12-06|2683.00
#2024-12-09|2652.56
#2024-12-10|2622.32
#2024-12-11|2643.01
#2024-12-12|2631.31
#2024-12-13|2612.74
#2024-12-16|2602.33
#2024-12-17|2577.16
#2024-12-18|2519.29
#2024-12-19|2476.29
#2024-12-20|2488.08
#2024-12-23|2489.44
#2024-12-24|2496.14
#2024-12-25|2496.50
#2024-12-26|2500.43
#2024-12-27|2491.41
#2024-12-30|2473.29
#2024-12-31|2470.58
#2025-01-01|2470.58
#2025-01-02|2465.09
#2025-01-03|2485.77
#2025-01-06|2506.41
#2025-01-07|2483.48
#2025-01-08|2478.48
#2025-01-09|2478.43
#2025-01-10|2438.91
#2025-01-13|2438.91
#2025-01-14|2480.42
#2025-01-15|2524.88
#2025-01-16|2539.54
#2025-01-17|2562.55
#2025-01-20|2579.42
#2025-01-21|2616.53
#2025-01-22|2627.65
#2025-01-23|2632.03
#2025-01-24|2641.30
#2025-01-27|2553.00
#2025-01-28|2543.97
#2025-01-29|2531.28
#2025-01-30|2562.38
#2025-01-31|2540.91
#2025-02-03|2488.60
#2025-02-04|2498.22
#2025-02-05|2516.36
#2025-02-06|2547.52
#2025-02-07|2534.37
#2025-02-10|2543.02
#2025-02-11|2536.31
#2025-02-12|2508.33
#2025-02-13|2544.94
#2025-02-14|2553.35
#2025-02-17|2554.13
#2025-02-18|2564.80
#2025-02-19|2531.76
#2025-02-20|2519.07
#2025-02-21|2479.60
#2025-02-24|2458.23
#2025-02-25|2481.38
#2025-02-26|2503.30
#2025-02-27|2455.60
#2025-02-28|2471.28
#2025-03-03|2451.09
#2025-03-04|2410.72
#2025-03-05|2521.69
#2025-03-06|2534.66
#2025-03-07|2533.39
#2025-03-10|2491.18
#2025-03-11|2467.97
#2025-03-12|2490.45
#2025-03-13|2462.53
#2025-03-14|2515.65
#2025-03-17|2543.65
#2025-03-18|2540.87
#2025-03-19|2561.98
#2025-03-20|2546.22
#2025-03-21|2518.57
#2025-03-24|2561.97
#2025-03-25|2571.25
#2025-03-26|2531.61
#2025-03-27|2506.06
#2025-03-28|2459.38
#2025-03-31|2433.62
#2025-04-01|2455.68
#2025-04-02|2490.18
#2025-04-03|2390.24
#2025-04-04|2311.92
#2025-04-07|2243.35
#2025-04-08|2257.84
#2025-04-09|2358.03
#2025-04-10|2375.80
#2025-04-11|2418.51
#2025-04-14|2459.91
#2025-04-15|2476.91
#2025-04-16|2454.96
#2025-04-17|2455.62
#2025-04-18|2458.52
#2025-04-21|2432.84
#2025-04-22|2462.30
#2025-04-23|2482.97
#2025-04-24|2532.68
#2025-04-25|2552.50
#2025-04-28|2569.88
#2025-04-29|2577.50
#2025-04-30|2618.00
#2025-05-01|2642.78
#2025-05-02|2712.37
#2025-05-05|2711.05
#2025-05-06|2694.49
#2025-05-07|2681.96
#2025-05-08|2707.84
#2025-05-09|2710.54
#2025-05-12|2748.56
#2025-05-13|2771.64
#2025-05-14|2772.16
#2025-05-15|2782.59
#2025-05-16|2807.66
#2025-05-19|2817.12
#2025-05-20|2812.85
#2025-05-21|2782.19
#2025-05-22|2759.80
#2025-05-23|2763.75
#2025-05-26|2783.48
#2025-05-27|2802.81
#2025-05-28|2759.82
#2025-05-29|2768.59
#2025-05-30|2752.02
#2025-06-02|2753.47
#2025-06-03|2767.24
#2025-06-04|2786.33
#2025-06-05|2799.87
#2025-06-06|2795.24
#2025-06-09|2792.75
#2025-06-10|2792.31
#2025-06-11|2793.21
#2025-06-12|2808.40
#2025-06-13|2764.03
#2025-06-16|2792.15
#2025-06-17|2755.08
#2025-06-18|2748.19
#2025-06-19|2722.06
#2025-06-20|2735.21
#2025-06-23|2763.48
#2025-06-24|2821.98
#2025-06-25|2800.22
#2025-06-26|2821.57
#2025-06-27|2860.32
#2025-06-30|2862.33
#2025-07-01|2876.78
#2025-07-02|2892.99
#2025-07-03|2900.14
#2025-07-04|2897.80
#2025-07-07|2893.89
#2025-07-08|2887.45
#2025-07-09|2927.71
#2025-07-10|2940.55
#2025-07-11|2931.89
#2025-07-14|2925.33
#2025-07-15|2886.91
#2025-07-16|2869.39
#2025-07-17|2915.11
#2025-07-18|2929.54
#2025-07-21|2921.80
#2025-07-22|2936.38
#2025-07-23|2999.03
#2025-07-24|3010.77
#2025-07-25|3046.76
#2025-07-28|3014.01
#2025-07-29|2989.06
#2025-07-30|2946.05
#2025-07-31|2921.47
#2025-08-01|2891.66
#2025-08-04|2908.15
#2025-08-05|2914.28
#2025-08-06|2924.00
#2025-08-07|2962.05
#2025-08-08|2979.06
#2025-08-11|2954.08
#2025-08-12|3015.98
#2025-08-13|3045.70
#2025-08-14|3015.81
#2025-08-15|3014.97
#2025-08-18|3009.18
#2025-08-19|3032.08
#2025-08-20|2997.33
#2025-08-21|2979.64
#2025-08-22|3039.12
#2025-08-25|2991.54
#2025-08-26|2981.60
#2025-08-27|2974.20
#2025-08-28|2983.68
#2025-08-29|2962.36
#2025-09-01|2960.94
#2025-09-02|2915.58
#2025-09-03|2910.73
#2025-09-04|2950.93
#2025-09-05|2980.77
#2025-09-08|3002.05
#2025-09-09|2964.47
#2025-09-10|2987.34
#2025-09-11|3029.21
#2025-09-12|2988.20
#2025-09-15|2999.07
#2025-09-16|2977.97
#2025-09-17|2955.78
#2025-09-18|2974.35
#2025-09-19|2968.39
#2025-09-22|2965.93
#2025-09-23|2954.58
#2025-09-24|2922.10
#2025-09-25|2889.09
#2025-09-26|2926.05
#2025-09-29|2930.83
#2025-09-30|2971.40
#2025-10-01|2979.94
#2025-10-02|2987.47
#2025-10-03|2991.89
#2025-10-06|2988.29
#2025-10-07|2965.65
#2025-10-08|2994.36
#2025-10-09|2970.59
#2025-10-10|2923.84
#2025-10-13|2952.95
#2025-10-14|2984.99
#2025-10-15|2995.49
#2025-10-16|2998.50
#2025-10-17|2981.01
#2025-10-20|3010.78
#2025-10-21|3021.74
#2025-10-22|2978.64
#2025-10-23|3003.34
#2025-10-24|3049.77
#2025-10-27|3054.39
#2025-10-28|3039.36
#2025-10-29|3039.19
#2025-10-30|3006.12
#2025-10-31|2999.43
#2025-11-03|2984.44
#2025-11-04|2958.08
#2025-11-05|2977.31
#2025-11-06|2955.83
#2025-11-07|2957.17
#2025-11-10|2981.55
#2025-11-11|3001.20
#2025-11-12|3022.76
#2025-11-13|2992.73
#2025-11-14|2964.05
#2025-11-17|2931.14
#2025-11-18|2892.45
#2025-11-19|2902.98
#2025-11-20|2879.79
#2025-11-21|2899.69
#2025-11-24|2935.59
#2025-11-25|3003.87
#2025-11-26|3039.67
#2025-11-27|3044.65
#2025-11-28|3061.23
#2025-12-01|3033.74
#2025-12-02|3022.58
#2025-12-03|3040.18
#2025-12-04|3060.47
#2025-12-05|3053.07
#2025-12-08|3060.93
#2025-12-09|3035.48
#2025-12-10|3055.66
#2025-12-11|3110.57
#2025-12-12|3070.63
#2025-12-15|3086.70
#2025-12-16|3087.98
#2025-12-17|3018.87
#2025-12-18|3056.78
#2025-12-19|3057.49
#2025-12-22|3077.59
#2025-12-23|3087.23
#2025-12-24|3088.84
#2025-12-25|3090.23
#2025-12-26|3091.01
#2025-12-29|3083.42
#2025-12-30|3075.56
#2025-12-31|3052.24
#2026-01-01|3052.24
#2026-01-02|3096.38
#2026-01-05|3123.76
#2026-01-06|3129.21
#2026-01-07|3111.46
#2026-01-08|3102.07
#2026-01-09|3152.77
#2026-01-12|3178.50
#2026-01-13|3155.87
#2026-01-14|3140.78
#2026-01-15|3160.06
#2026-01-16|3177.45
#2026-01-19|3166.04
#2026-01-20|3128.80
#2026-01-21|3154.87
#2026-01-22|3189.95
#2026-01-23|3170.05
#2026-01-26|3196.05
#2026-01-27|3220.57
#2026-01-28|3205.37
#2026-01-29|3223.75
#2026-01-30|3203.32
#2026-02-02|3226.47
#2026-02-03|3280.27
#2026-02-04|3268.37
#2026-02-05|3259.26
#2026-02-06|3386.70
#2026-02-09|3446.85
#2026-02-10|3466.45
#2026-02-11|3473.23
#2026-02-12|3401.99
#2026-02-13|3410.64
#2026-02-16|3412.98
#2026-02-17|3396.26
#2026-02-18|3417.51
#2026-02-19|3432.78
#2026-02-20|3472.10
#2026-02-23|3432.37
#2026-02-24|3466.81
#2026-02-25|3437.55
#2026-02-26|3431.18
#2026-02-27|3443.60
#2026-03-02|3394.67
#2026-03-03|3283.55
#2026-03-04|3286.82
#2026-03-05|3213.80
#2026-03-06|3134.50
#2026-03-09|3124.64
#2026-03-10|3160.60
#2026-03-11|3141.26
#2026-03-12|3067.38
#2026-03-13|3036.42
#2026-03-16|3066.60
#2026-03-17|3095.86
#2026-03-18|3083.69
#2026-03-19|3033.56
#2026-03-20|2984.16
#2026-03-23|3049.40
#2026-03-24|3082.81
#2026-03-25|3120.44
#2026-03-26|3030.06
#2026-03-27|2998.21
#2026-03-30|2965.28
#2026-03-31|3031.19
#2026-04-01|3131.14
#2026-04-02|3085.96
#2026-04-03|3088.07
#2026-04-06|3089.43
#2026-04-07|3068.84
#2026-04-08|3256.39