Table Data - Nasdaq Developed Markets Construction and Materials Large Mid Cap Total Return Index
| Title | Nasdaq Developed Markets Construction and Materials Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQDM5010LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:46 PM CDT |
| Notes | For more information about this series, see: NQDM5010LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 357.41 |
| 2001-04-02 | 354.45 |
| 2001-04-03 | 348.37 |
| 2001-04-04 | 359.37 |
| 2001-04-05 | 362.05 |
| 2001-04-06 | 361.54 |
| 2001-04-09 | 364.89 |
| 2001-04-10 | 368.49 |
| 2001-04-11 | 365.52 |
| 2001-04-12 | 371.80 |
| 2001-04-13 | . |
| 2001-04-16 | 369.45 |
| 2001-04-17 | 369.27 |
| 2001-04-18 | 375.31 |
| 2001-04-19 | 379.09 |
| 2001-04-20 | 380.64 |
| 2001-04-23 | 377.83 |
| 2001-04-24 | 379.07 |
| 2001-04-25 | 380.76 |
| 2001-04-26 | 386.89 |
| 2001-04-27 | 389.28 |
| 2001-04-30 | 389.02 |
| 2001-05-01 | 393.35 |
| 2001-05-02 | 393.25 |
| 2001-05-03 | 390.40 |
| 2001-05-04 | 393.75 |
| 2001-05-07 | 392.67 |
| 2001-05-08 | 391.25 |
| 2001-05-09 | 389.47 |
| 2001-05-10 | 392.63 |
| 2001-05-11 | 390.30 |
| 2001-05-14 | 387.62 |
| 2001-05-15 | 391.00 |
| 2001-05-16 | 395.22 |
| 2001-05-17 | 400.50 |
| 2001-05-18 | 398.52 |
| 2001-05-21 | 400.70 |
| 2001-05-22 | 395.73 |
| 2001-05-23 | 392.82 |
| 2001-05-24 | 390.26 |
| 2001-05-25 | 387.11 |
| 2001-05-28 | . |
| 2001-05-29 | 385.22 |
| 2001-05-30 | 381.78 |
| 2001-05-31 | 383.87 |
| 2001-06-01 | 381.02 |
| 2001-06-04 | 381.43 |
| 2001-06-05 | 382.54 |
| 2001-06-06 | 383.14 |
| 2001-06-07 | 383.82 |
| 2001-06-08 | 384.45 |
| 2001-06-11 | 379.31 |
| 2001-06-12 | 377.47 |
| 2001-06-13 | 380.00 |
| 2001-06-14 | 376.98 |
| 2001-06-15 | 374.12 |
| 2001-06-18 | 370.63 |
| 2001-06-19 | 369.06 |
| 2001-06-20 | 364.52 |
| 2001-06-21 | 365.05 |
| 2001-06-22 | 367.10 |
| 2001-06-25 | 368.71 |
| 2001-06-26 | 365.60 |
| 2001-06-27 | 364.60 |
| 2001-06-28 | 364.70 |
| 2001-06-29 | 369.14 |
| 2001-07-02 | 372.57 |
| 2001-07-03 | 373.94 |
| 2001-07-04 | . |
| 2001-07-05 | 367.59 |
| 2001-07-06 | 364.46 |
| 2001-07-09 | 365.78 |
| 2001-07-10 | 366.82 |
| 2001-07-11 | 367.03 |
| 2001-07-12 | 368.98 |
| 2001-07-13 | 369.37 |
| 2001-07-16 | 367.98 |
| 2001-07-17 | 365.91 |
| 2001-07-18 | 371.93 |
| 2001-07-19 | 371.44 |
| 2001-07-20 | 369.71 |
| 2001-07-23 | 366.78 |
| 2001-07-24 | 363.67 |
| 2001-07-25 | 363.13 |
| 2001-07-26 | 363.00 |
| 2001-07-27 | 366.42 |
| 2001-07-30 | 367.34 |
| 2001-07-31 | 369.44 |
| 2001-08-01 | 370.68 |
| 2001-08-02 | 376.74 |
| 2001-08-03 | 377.30 |
| 2001-08-06 | 375.07 |
| 2001-08-07 | 375.66 |
| 2001-08-08 | 373.21 |
| 2001-08-09 | 371.97 |
| 2001-08-10 | 374.20 |
| 2001-08-13 | 375.51 |
| 2001-08-14 | 379.52 |
| 2001-08-15 | 381.03 |
| 2001-08-16 | 383.36 |
| 2001-08-17 | 381.32 |
| 2001-08-20 | 377.72 |
| 2001-08-21 | 378.49 |
| 2001-08-22 | 381.14 |
| 2001-08-23 | 379.03 |
| 2001-08-24 | 380.54 |
| 2001-08-27 | 377.39 |
| 2001-08-28 | 373.31 |
| 2001-08-29 | 371.39 |
| 2001-08-30 | 364.78 |
| 2001-08-31 | 364.76 |
| 2001-09-03 | . |
| 2001-09-04 | 358.70 |
| 2001-09-05 | 355.68 |
| 2001-09-06 | 354.73 |
| 2001-09-07 | 348.37 |
| 2001-09-10 | 340.59 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 323.19 |
| 2001-09-18 | 322.14 |
| 2001-09-19 | 318.57 |
| 2001-09-20 | 306.81 |
| 2001-09-21 | 300.73 |
| 2001-09-24 | 312.35 |
| 2001-09-25 | 316.06 |
| 2001-09-26 | 317.80 |
| 2001-09-27 | 319.45 |
| 2001-09-28 | 324.44 |
| 2001-10-01 | 322.98 |
| 2001-10-02 | 327.91 |
| 2001-10-03 | 330.11 |
| 2001-10-04 | 334.86 |
| 2001-10-05 | 335.45 |
| 2001-10-08 | 331.77 |
| 2001-10-09 | 332.43 |
| 2001-10-10 | 337.91 |
| 2001-10-11 | 343.69 |
| 2001-10-12 | 344.32 |
| 2001-10-15 | 344.09 |
| 2001-10-16 | 347.44 |
| 2001-10-17 | 344.99 |
| 2001-10-18 | 338.44 |
| 2001-10-19 | 335.69 |
| 2001-10-22 | 338.62 |
| 2001-10-23 | 341.24 |
| 2001-10-24 | 343.14 |
| 2001-10-25 | 342.50 |
| 2001-10-26 | 342.42 |
| 2001-10-29 | 338.20 |
| 2001-10-30 | 332.95 |
| 2001-10-31 | 329.30 |
| 2001-11-01 | 329.12 |
| 2001-11-02 | 329.27 |
| 2001-11-05 | 330.00 |
| 2001-11-06 | 332.20 |
| 2001-11-07 | 334.23 |
| 2001-11-08 | 336.15 |
| 2001-11-09 | 333.42 |
| 2001-11-12 | 331.90 |
| 2001-11-13 | 332.83 |
| 2001-11-14 | 335.93 |
| 2001-11-15 | 339.62 |
| 2001-11-16 | 339.87 |
| 2001-11-19 | 343.84 |
| 2001-11-20 | 344.35 |
| 2001-11-21 | 340.63 |
| 2001-11-22 | . |
| 2001-11-23 | 340.94 |
| 2001-11-26 | 345.24 |
| 2001-11-27 | 345.55 |
| 2001-11-28 | 341.97 |
| 2001-11-29 | 341.86 |
| 2001-11-30 | 347.05 |
| 2001-12-03 | 343.08 |
| 2001-12-04 | 347.78 |
| 2001-12-05 | 354.89 |
| 2001-12-06 | 355.13 |
| 2001-12-07 | 354.43 |
| 2001-12-10 | 349.40 |
| 2001-12-11 | 350.92 |
| 2001-12-12 | 350.82 |
| 2001-12-13 | 344.59 |
| 2001-12-14 | 341.82 |
| 2001-12-17 | 343.65 |
| 2001-12-18 | 344.14 |
| 2001-12-19 | 340.64 |
| 2001-12-20 | 340.79 |
| 2001-12-21 | 340.75 |
| 2001-12-24 | 340.81 |
| 2001-12-25 | . |
| 2001-12-26 | 340.78 |
| 2001-12-27 | 346.02 |
| 2001-12-28 | 347.49 |
| 2001-12-31 | 348.46 |
| 2002-01-01 | . |
| 2002-01-02 | 349.01 |
| 2002-01-03 | 351.14 |
| 2002-01-04 | 353.36 |
| 2002-01-07 | 352.38 |
| 2002-01-08 | 347.34 |
| 2002-01-09 | 348.35 |
| 2002-01-10 | 343.46 |
| 2002-01-11 | 339.33 |
| 2002-01-14 | 335.95 |
| 2002-01-15 | 335.31 |
| 2002-01-16 | 328.29 |
| 2002-01-17 | 330.10 |
| 2002-01-18 | 330.69 |
| 2002-01-21 | . |
| 2002-01-22 | 325.07 |
| 2002-01-23 | 327.05 |
| 2002-01-24 | 328.96 |
| 2002-01-25 | 331.22 |
| 2002-01-28 | 333.44 |
| 2002-01-29 | 329.99 |
| 2002-01-30 | 327.87 |
| 2002-01-31 | 330.67 |
| 2002-02-01 | 329.08 |
| 2002-02-04 | 327.54 |
| 2002-02-05 | 323.06 |
| 2002-02-06 | 324.03 |
| 2002-02-07 | 323.31 |
| 2002-02-08 | 325.86 |
| 2002-02-11 | 330.82 |
| 2002-02-12 | 332.71 |
| 2002-02-13 | 333.37 |
| 2002-02-14 | 334.87 |
| 2002-02-15 | 335.93 |
| 2002-02-18 | . |
| 2002-02-19 | 329.39 |
| 2002-02-20 | 329.24 |
| 2002-02-21 | 333.21 |
| 2002-02-22 | 334.33 |
| 2002-02-25 | 336.35 |
| 2002-02-26 | 341.21 |
| 2002-02-27 | 345.11 |
| 2002-02-28 | 344.53 |
| 2002-03-01 | 348.30 |
| 2002-03-04 | 362.33 |
| 2002-03-05 | 358.46 |
| 2002-03-06 | 362.38 |
| 2002-03-07 | 366.19 |
| 2002-03-08 | 365.75 |
| 2002-03-11 | 364.99 |
| 2002-03-12 | 362.37 |
| 2002-03-13 | 359.54 |
| 2002-03-14 | 361.49 |
| 2002-03-15 | 362.46 |
| 2002-03-18 | 362.65 |
| 2002-03-19 | 367.92 |
| 2002-03-20 | 365.07 |
| 2002-03-21 | 360.57 |
| 2002-03-22 | 360.94 |
| 2002-03-25 | 357.48 |
| 2002-03-26 | 360.67 |
| 2002-03-27 | 362.91 |
| 2002-03-28 | 364.61 |
| 2002-03-29 | . |
| 2002-04-01 | 362.99 |
| 2002-04-02 | 362.06 |
| 2002-04-03 | 361.22 |
| 2002-04-04 | 360.96 |
| 2002-04-05 | 362.41 |
| 2002-04-08 | 361.98 |
| 2002-04-09 | 363.41 |
| 2002-04-10 | 367.36 |
| 2002-04-11 | 366.14 |
| 2002-04-12 | 366.17 |
| 2002-04-15 | 367.06 |
| 2002-04-16 | 371.34 |
| 2002-04-17 | 374.76 |
| 2002-04-18 | 374.96 |
| 2002-04-19 | 374.47 |
| 2002-04-22 | 373.91 |
| 2002-04-23 | 374.29 |
| 2002-04-24 | 372.47 |
| 2002-04-25 | 369.79 |
| 2002-04-26 | 368.74 |
| 2002-04-29 | 367.62 |
| 2002-04-30 | 370.15 |
| 2002-05-01 | 372.55 |
| 2002-05-02 | 373.80 |
| 2002-05-03 | 375.47 |
| 2002-05-06 | 374.72 |
| 2002-05-07 | 375.06 |
| 2002-05-08 | 376.71 |
| 2002-05-09 | 373.54 |
| 2002-05-10 | 374.59 |
| 2002-05-13 | 375.73 |
| 2002-05-14 | 375.02 |
| 2002-05-15 | 377.33 |
| 2002-05-16 | 376.50 |
| 2002-05-17 | 381.25 |
| 2002-05-20 | 381.45 |
| 2002-05-21 | 378.85 |
| 2002-05-22 | 381.61 |
| 2002-05-23 | 382.61 |
| 2002-05-24 | 382.95 |
| 2002-05-27 | . |
| 2002-05-28 | 379.81 |
| 2002-05-29 | 378.93 |
| 2002-05-30 | 375.70 |
| 2002-05-31 | 376.68 |
| 2002-06-03 | 374.47 |
| 2002-06-04 | 371.01 |
| 2002-06-05 | 372.10 |
| 2002-06-06 | 371.80 |
| 2002-06-07 | 369.40 |
| 2002-06-10 | 371.00 |
| 2002-06-11 | 368.73 |
| 2002-06-12 | 367.11 |
| 2002-06-13 | 365.19 |
| 2002-06-14 | 361.76 |
| 2002-06-17 | 366.55 |
| 2002-06-18 | 368.05 |
| 2002-06-19 | 366.63 |
| 2002-06-20 | 369.76 |
| 2002-06-21 | 366.60 |
| 2002-06-24 | 366.46 |
| 2002-06-25 | 364.66 |
| 2002-06-26 | 364.90 |
| 2002-06-27 | 367.09 |
| 2002-06-28 | 373.03 |
| 2002-07-01 | 369.06 |
| 2002-07-02 | 364.23 |
| 2002-07-03 | 359.14 |
| 2002-07-04 | . |
| 2002-07-05 | 367.16 |
| 2002-07-08 | 369.70 |
| 2002-07-09 | 367.83 |
| 2002-07-10 | 361.10 |
| 2002-07-11 | 354.79 |
| 2002-07-12 | 353.57 |
| 2002-07-15 | 351.61 |
| 2002-07-16 | 342.01 |
| 2002-07-17 | 346.41 |
| 2002-07-18 | 345.29 |
| 2002-07-19 | 337.16 |
| 2002-07-22 | 328.54 |
| 2002-07-23 | 323.18 |
| 2002-07-24 | 326.23 |
| 2002-07-25 | 329.21 |
| 2002-07-26 | 317.25 |
| 2002-07-29 | 328.41 |
| 2002-07-30 | 329.93 |
| 2002-07-31 | 330.33 |
| 2002-08-01 | 323.50 |
| 2002-08-02 | 314.75 |
| 2002-08-05 | 307.38 |
| 2002-08-06 | 308.62 |
| 2002-08-07 | 313.44 |
| 2002-08-08 | 320.57 |
| 2002-08-09 | 323.51 |
| 2002-08-12 | 321.35 |
| 2002-08-13 | 320.46 |
| 2002-08-14 | 323.10 |
| 2002-08-15 | 327.35 |
| 2002-08-16 | 326.49 |
| 2002-08-19 | 329.19 |
| 2002-08-20 | 328.66 |
| 2002-08-21 | 331.14 |
| 2002-08-22 | 335.29 |
| 2002-08-23 | 332.51 |
| 2002-08-26 | 334.73 |
| 2002-08-27 | 337.13 |
| 2002-08-28 | 332.17 |
| 2002-08-29 | 328.65 |
| 2002-08-30 | 329.36 |
| 2002-09-02 | . |
| 2002-09-03 | 321.27 |
| 2002-09-04 | 322.91 |
| 2002-09-05 | 321.17 |
| 2002-09-06 | 321.57 |
| 2002-09-09 | 321.26 |
| 2002-09-10 | 322.55 |
| 2002-09-11 | 326.22 |
| 2002-09-12 | 320.81 |
| 2002-09-13 | 319.17 |
| 2002-09-16 | 317.63 |
| 2002-09-17 | 314.66 |
| 2002-09-18 | 310.75 |
| 2002-09-19 | 303.88 |
| 2002-09-20 | 304.53 |
| 2002-09-23 | 298.73 |
| 2002-09-24 | 290.95 |
| 2002-09-25 | 291.60 |
| 2002-09-26 | 298.10 |
| 2002-09-27 | 296.68 |
| 2002-09-30 | 290.26 |
| 2002-10-01 | 290.96 |
| 2002-10-02 | 286.81 |
| 2002-10-03 | 284.70 |
| 2002-10-04 | 278.79 |
| 2002-10-07 | 272.24 |
| 2002-10-08 | 273.79 |
| 2002-10-09 | 265.93 |
| 2002-10-10 | 269.93 |
| 2002-10-11 | 279.88 |
| 2002-10-14 | 279.52 |
| 2002-10-15 | 291.43 |
| 2002-10-16 | 288.04 |
| 2002-10-17 | 295.70 |
| 2002-10-18 | 293.99 |
| 2002-10-21 | 296.98 |
| 2002-10-22 | 287.09 |
| 2002-10-23 | 285.71 |
| 2002-10-24 | 283.82 |
| 2002-10-25 | 282.66 |
| 2002-10-28 | 280.83 |
| 2002-10-29 | 279.51 |
| 2002-10-30 | 284.85 |
| 2002-10-31 | 290.08 |
| 2002-11-01 | 290.95 |
| 2002-11-04 | 296.94 |
| 2002-11-05 | 302.17 |
| 2002-11-06 | 304.27 |
| 2002-11-07 | 301.74 |
| 2002-11-08 | 301.01 |
| 2002-11-11 | 297.73 |
| 2002-11-12 | 300.70 |
| 2002-11-13 | 299.72 |
| 2002-11-14 | 305.29 |
| 2002-11-15 | 306.65 |
| 2002-11-18 | 304.91 |
| 2002-11-19 | 298.39 |
| 2002-11-20 | 297.47 |
| 2002-11-21 | 304.48 |
| 2002-11-22 | 305.88 |
| 2002-11-25 | 306.79 |
| 2002-11-26 | 303.17 |
| 2002-11-27 | 309.86 |
| 2002-11-28 | . |
| 2002-11-29 | 318.09 |
| 2002-12-02 | 314.05 |
| 2002-12-03 | 309.24 |
| 2002-12-04 | 307.52 |
| 2002-12-05 | 304.22 |
| 2002-12-06 | 304.24 |
| 2002-12-09 | 299.51 |
| 2002-12-10 | 300.82 |
| 2002-12-11 | 303.17 |
| 2002-12-12 | 304.14 |
| 2002-12-13 | 301.46 |
| 2002-12-16 | 304.08 |
| 2002-12-17 | 303.75 |
| 2002-12-18 | 299.43 |
| 2002-12-19 | 298.80 |
| 2002-12-20 | 302.26 |
| 2002-12-23 | 301.06 |
| 2002-12-24 | 301.91 |
| 2002-12-25 | . |
| 2002-12-26 | 303.16 |
| 2002-12-27 | 301.94 |
| 2002-12-30 | 302.59 |
| 2002-12-31 | 305.74 |
| 2003-01-01 | . |
| 2003-01-02 | 310.77 |
| 2003-01-03 | 309.24 |
| 2003-01-06 | 314.55 |
| 2003-01-07 | 310.14 |
| 2003-01-08 | 303.85 |
| 2003-01-09 | 307.59 |
| 2003-01-10 | 308.61 |
| 2003-01-13 | 306.01 |
| 2003-01-14 | 307.13 |
| 2003-01-15 | 304.93 |
| 2003-01-16 | 306.93 |
| 2003-01-17 | 304.64 |
| 2003-01-20 | . |
| 2003-01-21 | 299.60 |
| 2003-01-22 | 296.62 |
| 2003-01-23 | 296.43 |
| 2003-01-24 | 294.35 |
| 2003-01-27 | 286.48 |
| 2003-01-28 | 288.15 |
| 2003-01-29 | 285.69 |
| 2003-01-30 | 284.86 |
| 2003-01-31 | 288.79 |
| 2003-02-03 | 292.60 |
| 2003-02-04 | 290.26 |
| 2003-02-05 | 290.44 |
| 2003-02-06 | 285.81 |
| 2003-02-07 | 282.87 |
| 2003-02-10 | 281.91 |
| 2003-02-11 | 284.04 |
| 2003-02-12 | 283.71 |
| 2003-02-13 | 282.87 |
| 2003-02-14 | 284.50 |
| 2003-02-17 | . |
| 2003-02-18 | 289.85 |
| 2003-02-19 | 287.98 |
| 2003-02-20 | 285.66 |
| 2003-02-21 | 287.96 |
| 2003-02-24 | 285.64 |
| 2003-02-25 | 281.14 |
| 2003-02-26 | 280.02 |
| 2003-02-27 | 283.12 |
| 2003-02-28 | 285.11 |
| 2003-03-03 | 284.18 |
| 2003-03-04 | 280.93 |
| 2003-03-05 | 281.65 |
| 2003-03-06 | 278.58 |
| 2003-03-07 | 277.93 |
| 2003-03-10 | 271.67 |
| 2003-03-11 | 268.19 |
| 2003-03-12 | 264.66 |
| 2003-03-13 | 271.93 |
| 2003-03-14 | 276.26 |
| 2003-03-17 | 280.45 |
| 2003-03-18 | 280.80 |
| 2003-03-19 | 281.78 |
| 2003-03-20 | 281.95 |
| 2003-03-21 | 289.99 |
| 2003-03-24 | 282.74 |
| 2003-03-25 | 285.07 |
| 2003-03-26 | 285.31 |
| 2003-03-27 | 284.72 |
| 2003-03-28 | 283.99 |
| 2003-03-31 | 280.26 |
| 2003-04-01 | 280.23 |
| 2003-04-02 | 286.05 |
| 2003-04-03 | 286.25 |
| 2003-04-04 | 287.97 |
| 2003-04-07 | 293.13 |
| 2003-04-08 | 291.56 |
| 2003-04-09 | 293.56 |
| 2003-04-10 | 293.14 |
| 2003-04-11 | 293.61 |
| 2003-04-14 | 295.88 |
| 2003-04-15 | 297.22 |
| 2003-04-16 | 295.25 |
| 2003-04-17 | 298.10 |
| 2003-04-18 | . |
| 2003-04-21 | 297.15 |
| 2003-04-22 | 300.43 |
| 2003-04-23 | 303.55 |
| 2003-04-24 | 302.63 |
| 2003-04-25 | 302.10 |
| 2003-04-28 | 306.06 |
| 2003-04-29 | 309.88 |
| 2003-04-30 | 312.95 |
| 2003-05-01 | 314.01 |
| 2003-05-02 | 316.46 |
| 2003-05-05 | 318.81 |
| 2003-05-06 | 324.81 |
| 2003-05-07 | 324.26 |
| 2003-05-08 | 319.92 |
| 2003-05-09 | 323.20 |
| 2003-05-12 | 325.44 |
| 2003-05-13 | 324.52 |
| 2003-05-14 | 323.30 |
| 2003-05-15 | 324.07 |
| 2003-05-16 | 326.91 |
| 2003-05-19 | 321.09 |
| 2003-05-20 | 322.44 |
| 2003-05-21 | 320.78 |
| 2003-05-22 | 322.97 |
| 2003-05-23 | 323.10 |
| 2003-05-26 | . |
| 2003-05-27 | 324.10 |
| 2003-05-28 | 324.77 |
| 2003-05-29 | 325.49 |
| 2003-05-30 | 328.15 |
| 2003-06-02 | 331.39 |
| 2003-06-03 | 329.74 |
| 2003-06-04 | 333.51 |
| 2003-06-05 | 337.79 |
| 2003-06-06 | 338.44 |
| 2003-06-09 | 334.11 |
| 2003-06-10 | 335.91 |
| 2003-06-11 | 342.30 |
| 2003-06-12 | 344.23 |
| 2003-06-13 | 343.25 |
| 2003-06-16 | 349.31 |
| 2003-06-17 | 349.93 |
| 2003-06-18 | 344.90 |
| 2003-06-19 | 343.69 |
| 2003-06-20 | 343.12 |
| 2003-06-23 | 339.91 |
| 2003-06-24 | 338.83 |
| 2003-06-25 | 339.36 |
| 2003-06-26 | 337.28 |
| 2003-06-27 | 338.09 |
| 2003-06-30 | 336.87 |
| 2003-07-01 | 339.55 |
| 2003-07-02 | 343.83 |
| 2003-07-03 | 346.00 |
| 2003-07-04 | . |
| 2003-07-07 | 350.50 |
| 2003-07-08 | 352.73 |
| 2003-07-09 | 352.21 |
| 2003-07-10 | 348.45 |
| 2003-07-11 | 348.85 |
| 2003-07-14 | 350.00 |
| 2003-07-15 | 347.81 |
| 2003-07-16 | 346.71 |
| 2003-07-17 | 343.73 |
| 2003-07-18 | 347.17 |
| 2003-07-21 | 346.04 |
| 2003-07-22 | 345.51 |
| 2003-07-23 | 347.82 |
| 2003-07-24 | 351.88 |
| 2003-07-25 | 353.37 |
| 2003-07-28 | 357.34 |
| 2003-07-29 | 358.32 |
| 2003-07-30 | 359.20 |
| 2003-07-31 | 361.24 |
| 2003-08-01 | 360.73 |
| 2003-08-04 | 359.65 |
| 2003-08-05 | 358.31 |
| 2003-08-06 | 356.66 |
| 2003-08-07 | 356.25 |
| 2003-08-08 | 357.22 |
| 2003-08-11 | 357.68 |
| 2003-08-12 | 359.91 |
| 2003-08-13 | 360.20 |
| 2003-08-14 | 363.12 |
| 2003-08-15 | 365.33 |
| 2003-08-18 | 367.99 |
| 2003-08-19 | 371.75 |
| 2003-08-20 | 374.14 |
| 2003-08-21 | 372.91 |
| 2003-08-22 | 369.83 |
| 2003-08-25 | 367.85 |
| 2003-08-26 | 366.33 |
| 2003-08-27 | 366.62 |
| 2003-08-28 | 367.39 |
| 2003-08-29 | 370.94 |
| 2003-09-01 | . |
| 2003-09-02 | 373.83 |
| 2003-09-03 | 377.84 |
| 2003-09-04 | 376.44 |
| 2003-09-05 | 376.37 |
| 2003-09-08 | 378.98 |
| 2003-09-09 | 379.04 |
| 2003-09-10 | 372.40 |
| 2003-09-11 | 371.55 |
| 2003-09-12 | 375.38 |
| 2003-09-15 | 377.62 |
| 2003-09-16 | 379.86 |
| 2003-09-17 | 380.55 |
| 2003-09-18 | 385.26 |
| 2003-09-19 | 384.47 |
| 2003-09-22 | 382.73 |
| 2003-09-23 | 382.29 |
| 2003-09-24 | 381.48 |
| 2003-09-25 | 378.02 |
| 2003-09-26 | 374.20 |
| 2003-09-29 | 375.41 |
| 2003-09-30 | 374.33 |
| 2003-10-01 | 381.84 |
| 2003-10-02 | 383.07 |
| 2003-10-03 | 390.26 |
| 2003-10-06 | 391.51 |
| 2003-10-07 | 394.10 |
| 2003-10-08 | 394.73 |
| 2003-10-09 | 396.93 |
| 2003-10-10 | 398.99 |
| 2003-10-13 | 401.91 |
| 2003-10-14 | 401.88 |
| 2003-10-15 | 403.35 |
| 2003-10-16 | 403.72 |
| 2003-10-17 | 401.09 |
| 2003-10-20 | 402.37 |
| 2003-10-21 | 402.24 |
| 2003-10-22 | 399.24 |
| 2003-10-23 | 394.82 |
| 2003-10-24 | 396.70 |
| 2003-10-27 | 401.08 |
| 2003-10-28 | 405.58 |
| 2003-10-29 | 407.54 |
| 2003-10-30 | 410.30 |
| 2003-10-31 | 408.76 |
| 2003-11-03 | 409.40 |
| 2003-11-04 | 409.95 |
| 2003-11-05 | 407.00 |
| 2003-11-06 | 404.38 |
| 2003-11-07 | 409.69 |
| 2003-11-10 | 408.78 |
| 2003-11-11 | 405.75 |
| 2003-11-12 | 408.43 |
| 2003-11-13 | 410.58 |
| 2003-11-14 | 413.29 |
| 2003-11-17 | 403.72 |
| 2003-11-18 | 405.92 |
| 2003-11-19 | 404.18 |
| 2003-11-20 | 403.32 |
| 2003-11-21 | 406.90 |
| 2003-11-24 | 408.69 |
| 2003-11-25 | 411.82 |
| 2003-11-26 | 416.39 |
| 2003-11-27 | . |
| 2003-11-28 | 417.12 |
| 2003-12-01 | 424.17 |
| 2003-12-02 | 429.67 |
| 2003-12-03 | 431.33 |
| 2003-12-04 | 431.38 |
| 2003-12-05 | 430.36 |
| 2003-12-08 | 430.92 |
| 2003-12-09 | 430.27 |
| 2003-12-10 | 425.94 |
| 2003-12-11 | 428.16 |
| 2003-12-12 | 431.81 |
| 2003-12-15 | 433.47 |
| 2003-12-16 | 431.78 |
| 2003-12-17 | 433.23 |
| 2003-12-18 | 433.10 |
| 2003-12-19 | 434.30 |
| 2003-12-22 | 437.62 |
| 2003-12-23 | 438.81 |
| 2003-12-24 | 440.26 |
| 2003-12-25 | . |
| 2003-12-26 | 441.06 |
| 2003-12-29 | 443.82 |
| 2003-12-30 | 444.92 |
| 2003-12-31 | 447.62 |
| 2004-01-01 | . |
| 2004-01-02 | 448.36 |
| 2004-01-05 | 452.76 |
| 2004-01-06 | 454.50 |
| 2004-01-07 | 453.07 |
| 2004-01-08 | 454.58 |
| 2004-01-09 | 453.89 |
| 2004-01-12 | 454.57 |
| 2004-01-13 | 454.31 |
| 2004-01-14 | 455.95 |
| 2004-01-15 | 454.87 |
| 2004-01-16 | 452.59 |
| 2004-01-19 | . |
| 2004-01-20 | 455.73 |
| 2004-01-21 | 458.15 |
| 2004-01-22 | 462.77 |
| 2004-01-23 | 461.57 |
| 2004-01-26 | 461.24 |
| 2004-01-27 | 463.39 |
| 2004-01-28 | 456.77 |
| 2004-01-29 | 449.71 |
| 2004-01-30 | 452.36 |
| 2004-02-02 | 454.62 |
| 2004-02-03 | 454.00 |
| 2004-02-04 | 447.98 |
| 2004-02-05 | 451.46 |
| 2004-02-06 | 459.21 |
| 2004-02-09 | 460.64 |
| 2004-02-10 | 459.22 |
| 2004-02-11 | 462.90 |
| 2004-02-12 | 467.19 |
| 2004-02-13 | 466.13 |
| 2004-02-16 | . |
| 2004-02-17 | 469.79 |
| 2004-02-18 | 468.46 |
| 2004-02-19 | 466.66 |
| 2004-02-20 | 460.85 |
| 2004-02-23 | 462.95 |
| 2004-02-24 | 461.07 |
| 2004-02-25 | 459.09 |
| 2004-02-26 | 459.72 |
| 2004-02-27 | 464.42 |
| 2004-03-01 | 472.12 |
| 2004-03-02 | 470.75 |
| 2004-03-03 | 467.97 |
| 2004-03-04 | 470.41 |
| 2004-03-05 | 475.68 |
| 2004-03-08 | 474.09 |
| 2004-03-09 | 473.19 |
| 2004-03-10 | 464.99 |
| 2004-03-11 | 458.63 |
| 2004-03-12 | 459.71 |
| 2004-03-15 | 457.89 |
| 2004-03-16 | 463.47 |
| 2004-03-17 | 469.65 |
| 2004-03-18 | 472.93 |
| 2004-03-19 | 470.06 |
| 2004-03-22 | 465.26 |
| 2004-03-23 | 467.15 |
| 2004-03-24 | 468.46 |
| 2004-03-25 | 474.16 |
| 2004-03-26 | 475.29 |
| 2004-03-29 | 477.76 |
| 2004-03-30 | 480.16 |
| 2004-03-31 | 485.44 |
| 2004-04-01 | 488.30 |
| 2004-04-02 | 486.79 |
| 2004-04-05 | 485.22 |
| 2004-04-06 | 484.41 |
| 2004-04-07 | 486.91 |
| 2004-04-08 | 485.11 |
| 2004-04-09 | . |
| 2004-04-12 | 483.78 |
| 2004-04-13 | 478.12 |
| 2004-04-14 | 472.01 |
| 2004-04-15 | 471.35 |
| 2004-04-16 | 475.71 |
| 2004-04-19 | 471.95 |
| 2004-04-20 | 472.96 |
| 2004-04-21 | 468.97 |
| 2004-04-22 | 476.78 |
| 2004-04-23 | 479.47 |
| 2004-04-26 | 478.78 |
| 2004-04-27 | 478.43 |
| 2004-04-28 | 473.61 |
| 2004-04-29 | 468.97 |
| 2004-04-30 | 466.74 |
| 2004-05-03 | 469.03 |
| 2004-05-04 | 472.97 |
| 2004-05-05 | 474.86 |
| 2004-05-06 | 466.13 |
| 2004-05-07 | 453.85 |
| 2004-05-10 | 437.92 |
| 2004-05-11 | 442.71 |
| 2004-05-12 | 447.11 |
| 2004-05-13 | 446.95 |
| 2004-05-14 | 448.06 |
| 2004-05-17 | 441.40 |
| 2004-05-18 | 444.69 |
| 2004-05-19 | 453.08 |
| 2004-05-20 | 450.98 |
| 2004-05-21 | 455.73 |
| 2004-05-24 | 458.42 |
| 2004-05-25 | 461.88 |
| 2004-05-26 | 465.02 |
| 2004-05-27 | 471.47 |
| 2004-05-28 | 471.13 |
| 2004-05-31 | . |
| 2004-06-01 | 469.98 |
| 2004-06-02 | 472.16 |
| 2004-06-03 | 467.11 |
| 2004-06-04 | 470.44 |
| 2004-06-07 | 478.79 |
| 2004-06-08 | 479.23 |
| 2004-06-09 | 475.65 |
| 2004-06-10 | 478.05 |
| 2004-06-11 | . |
| 2004-06-14 | 473.93 |
| 2004-06-15 | 474.17 |
| 2004-06-16 | 476.03 |
| 2004-06-17 | 478.32 |
| 2004-06-18 | 480.01 |
| 2004-06-21 | 480.66 |
| 2004-06-22 | 479.29 |
| 2004-06-23 | 482.16 |
| 2004-06-24 | 486.99 |
| 2004-06-25 | 486.04 |
| 2004-06-28 | 489.64 |
| 2004-06-29 | 488.74 |
| 2004-06-30 | 490.95 |
| 2004-07-01 | 489.13 |
| 2004-07-02 | 489.06 |
| 2004-07-05 | . |
| 2004-07-06 | 483.90 |
| 2004-07-07 | 485.63 |
| 2004-07-08 | 481.83 |
| 2004-07-09 | 484.28 |
| 2004-07-12 | 486.52 |
| 2004-07-13 | 485.92 |
| 2004-07-14 | 484.42 |
| 2004-07-15 | 484.69 |
| 2004-07-16 | 488.09 |
| 2004-07-19 | 486.87 |
| 2004-07-20 | 485.14 |
| 2004-07-21 | 479.74 |
| 2004-07-22 | 477.18 |
| 2004-07-23 | 472.46 |
| 2004-07-26 | 467.93 |
| 2004-07-27 | 468.84 |
| 2004-07-28 | 469.62 |
| 2004-07-29 | 471.98 |
| 2004-07-30 | 474.55 |
| 2004-08-02 | 475.44 |
| 2004-08-03 | 474.91 |
| 2004-08-04 | 471.63 |
| 2004-08-05 | 469.99 |
| 2004-08-06 | 467.24 |
| 2004-08-09 | 464.20 |
| 2004-08-10 | 469.52 |
| 2004-08-11 | 467.86 |
| 2004-08-12 | 467.18 |
| 2004-08-13 | 467.50 |
| 2004-08-16 | 470.35 |
| 2004-08-17 | 472.77 |
| 2004-08-18 | 474.40 |
| 2004-08-19 | 477.12 |
| 2004-08-20 | 478.55 |
| 2004-08-23 | 479.61 |
| 2004-08-24 | 479.92 |
| 2004-08-25 | 480.66 |
| 2004-08-26 | 483.69 |
| 2004-08-27 | 484.88 |
| 2004-08-30 | 482.45 |
| 2004-08-31 | 483.95 |
| 2004-09-01 | 486.40 |
| 2004-09-02 | 489.71 |
| 2004-09-03 | 487.17 |
| 2004-09-06 | . |
| 2004-09-07 | 495.68 |
| 2004-09-08 | 496.24 |
| 2004-09-09 | 493.72 |
| 2004-09-10 | 495.88 |
| 2004-09-13 | 498.71 |
| 2004-09-14 | 498.08 |
| 2004-09-15 | 491.91 |
| 2004-09-16 | 493.40 |
| 2004-09-17 | 494.74 |
| 2004-09-20 | 493.37 |
| 2004-09-21 | 497.51 |
| 2004-09-22 | 494.29 |
| 2004-09-23 | 492.27 |
| 2004-09-24 | 490.74 |
| 2004-09-27 | 489.03 |
| 2004-09-28 | 490.32 |
| 2004-09-29 | 494.36 |
| 2004-09-30 | 499.66 |
| 2004-10-01 | 506.08 |
| 2004-10-04 | 505.92 |
| 2004-10-05 | 505.72 |
| 2004-10-06 | 507.71 |
| 2004-10-07 | 505.07 |
| 2004-10-08 | 507.94 |
| 2004-10-11 | 507.28 |
| 2004-10-12 | 502.83 |
| 2004-10-13 | 499.50 |
| 2004-10-14 | 499.16 |
| 2004-10-15 | 501.02 |
| 2004-10-18 | 498.47 |
| 2004-10-19 | 499.51 |
| 2004-10-20 | 499.62 |
| 2004-10-21 | 501.34 |
| 2004-10-22 | 502.06 |
| 2004-10-25 | 501.09 |
| 2004-10-26 | 502.71 |
| 2004-10-27 | 506.30 |
| 2004-10-28 | 509.77 |
| 2004-10-29 | 508.67 |
| 2004-11-01 | 512.65 |
| 2004-11-02 | 515.61 |
| 2004-11-03 | 522.83 |
| 2004-11-04 | 526.72 |
| 2004-11-05 | 530.46 |
| 2004-11-08 | 528.69 |
| 2004-11-09 | 528.31 |
| 2004-11-10 | 528.99 |
| 2004-11-11 | 532.33 |
| 2004-11-12 | 536.01 |
| 2004-11-15 | 538.77 |
| 2004-11-16 | 536.46 |
| 2004-11-17 | 541.21 |
| 2004-11-18 | 540.36 |
| 2004-11-19 | 539.93 |
| 2004-11-22 | 538.31 |
| 2004-11-23 | 541.22 |
| 2004-11-24 | 543.84 |
| 2004-11-25 | . |
| 2004-11-26 | 549.28 |
| 2004-11-29 | 548.13 |
| 2004-11-30 | 546.72 |
| 2004-12-01 | 552.09 |
| 2004-12-02 | 552.90 |
| 2004-12-03 | 554.79 |
| 2004-12-06 | 552.78 |
| 2004-12-07 | 550.23 |
| 2004-12-08 | 546.15 |
| 2004-12-09 | 543.64 |
| 2004-12-10 | 543.39 |
| 2004-12-13 | 549.47 |
| 2004-12-14 | 550.92 |
| 2004-12-15 | 558.33 |
| 2004-12-16 | 554.33 |
| 2004-12-17 | 551.51 |
| 2004-12-20 | 557.02 |
| 2004-12-21 | 558.52 |
| 2004-12-22 | 561.60 |
| 2004-12-23 | 564.81 |
| 2004-12-24 | . |
| 2004-12-27 | 568.27 |
| 2004-12-28 | 570.12 |
| 2004-12-29 | 569.33 |
| 2004-12-30 | 572.69 |
| 2004-12-31 | 571.53 |
| 2005-01-03 | 569.90 |
| 2005-01-04 | 565.52 |
| 2005-01-05 | 559.73 |
| 2005-01-06 | 559.69 |
| 2005-01-07 | 557.08 |
| 2005-01-10 | 559.73 |
| 2005-01-11 | 560.45 |
| 2005-01-12 | 563.71 |
| 2005-01-13 | 564.69 |
| 2005-01-14 | 568.61 |
| 2005-01-17 | . |
| 2005-01-18 | 568.97 |
| 2005-01-19 | 570.10 |
| 2005-01-20 | 565.51 |
| 2005-01-21 | 566.91 |
| 2005-01-24 | 566.56 |
| 2005-01-25 | 568.00 |
| 2005-01-26 | 572.43 |
| 2005-01-27 | 574.17 |
#2005-01-28| 573.93
#2005-01-31| 577.38
#2005-02-01| 579.98
#2005-02-02| 584.85
#2005-02-03| 583.43
#2005-02-04| 592.31
#2005-02-07| 590.89
#2005-02-08| 585.21
#2005-02-09| 582.86
#2005-02-10| 584.95
#2005-02-11| 590.02
#2005-02-14| 592.52
#2005-02-15| 595.20
#2005-02-16| 591.51
#2005-02-17| 592.62
#2005-02-18| 592.59
#2005-02-21| .
#2005-02-22| 587.20
#2005-02-23| 578.84
#2005-02-24| 580.44
#2005-02-25| 587.16
#2005-02-28| 590.13
#2005-03-01| 592.31
#2005-03-02| 589.21
#2005-03-03| 588.96
#2005-03-04| 598.55
#2005-03-07| 597.55
#2005-03-08| 600.53
#2005-03-09| 596.88
#2005-03-10| 592.41
#2005-03-11| 595.16
#2005-03-14| 593.60
#2005-03-15| 594.16
#2005-03-16| 594.71
#2005-03-17| 592.42
#2005-03-18| 591.09
#2005-03-21| 587.33
#2005-03-22| 586.30
#2005-03-23| 577.08
#2005-03-24| 577.46
#2005-03-25| .
#2005-03-28| 574.65
#2005-03-29| 569.17
#2005-03-30| 570.09
#2005-03-31| 573.55
#2005-04-01| 575.70
#2005-04-04| 570.67
#2005-04-05| 574.13
#2005-04-06| 576.43
#2005-04-07| 579.61
#2005-04-08| 577.42
#2005-04-11| 580.93
#2005-04-12| 581.31
#2005-04-13| 580.08
#2005-04-14| 572.03
#2005-04-15| 562.51
#2005-04-18| 556.03
#2005-04-19| 560.77
#2005-04-20| 556.60
#2005-04-21| 558.26
#2005-04-22| 560.53
#2005-04-25| 561.09
#2005-04-26| 558.26
#2005-04-27| 552.77
#2005-04-28| 550.72
#2005-04-29| 554.07
#2005-05-02| 556.91
#2005-05-03| 554.00
#2005-05-04| 560.78
#2005-05-05| 561.11
#2005-05-06| 563.62
#2005-05-09| 563.56
#2005-05-10| 562.92
#2005-05-11| 560.88
#2005-05-12| 556.11
#2005-05-13| 550.39
#2005-05-16| 551.76
#2005-05-17| 552.82
#2005-05-18| 561.53
#2005-05-19| 564.11
#2005-05-20| 562.22
#2005-05-23| 567.77
#2005-05-24| 565.83
#2005-05-25| 564.13
#2005-05-26| 564.86
#2005-05-27| 565.58
#2005-05-30| .
#2005-05-31| 563.17
#2005-06-01| 567.58
#2005-06-02| 568.32
#2005-06-03| 567.64
#2005-06-06| 568.54
#2005-06-07| 571.27
#2005-06-08| 571.45
#2005-06-09| 567.93
#2005-06-10| 568.58
#2005-06-13| 570.13
#2005-06-14| 570.47
#2005-06-15| 572.39
#2005-06-16| 575.93
#2005-06-17| 583.47
#2005-06-20| 579.43
#2005-06-21| 581.85
#2005-06-22| 581.73
#2005-06-23| 577.69
#2005-06-24| 572.90
#2005-06-27| 570.54
#2005-06-28| 574.53
#2005-06-29| 576.28
#2005-06-30| 576.91
#2005-07-01| 576.17
#2005-07-04| .
#2005-07-05| 575.26
#2005-07-06| 575.56
#2005-07-07| 573.39
#2005-07-08| 578.96
#2005-07-11| 585.81
#2005-07-12| 589.08
#2005-07-13| 586.97
#2005-07-14| 588.45
#2005-07-15| 585.37
#2005-07-18| 586.80
#2005-07-19| 587.99
#2005-07-20| 592.31
#2005-07-21| 597.44
#2005-07-22| 598.75
#2005-07-25| 594.99
#2005-07-26| 595.94
#2005-07-27| 599.32
#2005-07-28| 604.27
#2005-07-29| 602.90
#2005-08-01| 604.90
#2005-08-02| 605.10
#2005-08-03| 609.90
#2005-08-04| 607.50
#2005-08-05| 600.84
#2005-08-08| 602.74
#2005-08-09| 603.76
#2005-08-10| 609.87
#2005-08-11| 613.09
#2005-08-12| 611.86
#2005-08-15| 610.07
#2005-08-16| 608.45
#2005-08-17| 606.96
#2005-08-18| 598.73
#2005-08-19| 599.08
#2005-08-22| 604.30
#2005-08-23| 599.74
#2005-08-24| 598.60
#2005-08-25| 599.28
#2005-08-26| 599.68
#2005-08-29| 598.12
#2005-08-30| 595.71
#2005-08-31| 608.85
#2005-09-01| 619.28
#2005-09-02| 621.86
#2005-09-05| .
#2005-09-06| 626.52
#2005-09-07| 626.45
#2005-09-08| 619.33
#2005-09-09| 623.34
#2005-09-12| 622.03
#2005-09-13| 617.50
#2005-09-14| 618.84
#2005-09-15| 619.46
#2005-09-16| 620.38
#2005-09-19| 616.36
#2005-09-20| 615.64
#2005-09-21| 612.65
#2005-09-22| 612.35
#2005-09-23| 610.41
#2005-09-26| 614.72
#2005-09-27| 615.83
#2005-09-28| 617.87
#2005-09-29| 621.65
#2005-09-30| 624.67
#2005-10-03| 622.13
#2005-10-04| 621.01
#2005-10-05| 611.91
#2005-10-06| 606.71
#2005-10-07| 609.42
#2005-10-10| 606.11
#2005-10-11| 605.64
#2005-10-12| 602.87
#2005-10-13| 594.06
#2005-10-14| 599.29
#2005-10-17| 598.24
#2005-10-18| 587.17
#2005-10-19| 582.20
#2005-10-20| 579.27
#2005-10-21| 577.95
#2005-10-24| 585.19
#2005-10-25| 589.03
#2005-10-26| 590.52
#2005-10-27| 587.73
#2005-10-28| 587.79
#2005-10-31| 595.50
#2005-11-01| 597.04
#2005-11-02| 603.04
#2005-11-03| 603.81
#2005-11-04| 601.07
#2005-11-07| 603.48
#2005-11-08| 599.26
#2005-11-09| 595.20
#2005-11-10| 595.48
#2005-11-11| 599.53
#2005-11-14| 598.55
#2005-11-15| 594.61
#2005-11-16| 594.77
#2005-11-17| 608.01
#2005-11-18| 611.48
#2005-11-21| 615.22
#2005-11-22| 615.53
#2005-11-23| 621.09
#2005-11-24| .
#2005-11-25| 619.88
#2005-11-28| 616.18
#2005-11-29| 616.23
#2005-11-30| 615.40
#2005-12-01| 622.82
#2005-12-02| 624.45
#2005-12-05| 625.10
#2005-12-06| 626.59
#2005-12-07| 622.48
#2005-12-08| 621.96
#2005-12-09| 625.63
#2005-12-12| 630.99
#2005-12-13| 631.76
#2005-12-14| 638.42
#2005-12-15| 635.19
#2005-12-16| 638.41
#2005-12-19| 634.87
#2005-12-20| 633.27
#2005-12-21| 638.37
#2005-12-22| 641.18
#2005-12-23| 643.11
#2005-12-26| .
#2005-12-27| 641.22
#2005-12-28| 646.77
#2005-12-29| 646.14
#2005-12-30| 642.37
#2006-01-02| .
#2006-01-03| 655.76
#2006-01-04| 664.95
#2006-01-05| 664.42
#2006-01-06| 673.09
#2006-01-09| 672.00
#2006-01-10| 669.86
#2006-01-11| 674.27
#2006-01-12| 671.68
#2006-01-13| 674.64
#2006-01-16| .
#2006-01-17| 668.46
#2006-01-18| 662.85
#2006-01-19| 672.30
#2006-01-20| 668.50
#2006-01-23| 670.45
#2006-01-24| 677.03
#2006-01-25| 678.44
#2006-01-26| 692.18
#2006-01-27| 694.52
#2006-01-30| 694.74
#2006-01-31| 695.67
#2006-02-01| 699.47
#2006-02-02| 694.81
#2006-02-03| 692.46
#2006-02-06| 699.13
#2006-02-07| 695.01
#2006-02-08| 689.79
#2006-02-09| 695.60
#2006-02-10| 688.95
#2006-02-13| 685.71
#2006-02-14| 690.01
#2006-02-15| 689.68
#2006-02-16| 695.90
#2006-02-17| 695.34
#2006-02-20| .
#2006-02-21| 699.70
#2006-02-22| 703.83
#2006-02-23| 708.82
#2006-02-24| 709.44
#2006-02-27| 713.68
#2006-02-28| 710.36
#2006-03-01| 711.60
#2006-03-02| 706.79
#2006-03-03| 704.42
#2006-03-06| 704.34
#2006-03-07| 689.66
#2006-03-08| 688.23
#2006-03-09| 697.19
#2006-03-10| 702.99
#2006-03-13| 710.90
#2006-03-14| 719.68
#2006-03-15| 725.49
#2006-03-16| 733.57
#2006-03-17| 741.67
#2006-03-20| 744.35
#2006-03-21| 739.70
#2006-03-22| 740.21
#2006-03-23| 738.41
#2006-03-24| 743.14
#2006-03-27| 740.89
#2006-03-28| 741.35
#2006-03-29| 742.42
#2006-03-30| 752.30
#2006-03-31| 751.29
#2006-04-03| 759.15
#2006-04-04| 765.93
#2006-04-05| 769.05
#2006-04-06| 769.92
#2006-04-07| 760.28
#2006-04-10| 757.73
#2006-04-11| 747.30
#2006-04-12| 743.25
#2006-04-13| 743.14
#2006-04-14| .
#2006-04-17| 747.57
#2006-04-18| 755.41
#2006-04-19| 767.33
#2006-04-20| 765.74
#2006-04-21| 774.94
#2006-04-24| 772.70
#2006-04-25| 773.94
#2006-04-26| 778.87
#2006-04-27| 778.37
#2006-04-28| 778.60
#2006-05-01| 782.48
#2006-05-02| 787.49
#2006-05-03| 785.22
#2006-05-04| 790.77
#2006-05-05| 802.38
#2006-05-08| 813.31
#2006-05-09| 814.78
#2006-05-10| 818.21
#2006-05-11| 813.76
#2006-05-12| 798.59
#2006-05-15| 778.59
#2006-05-16| 770.94
#2006-05-17| 749.49
#2006-05-18| 743.41
#2006-05-19| 739.13
#2006-05-22| 717.52
#2006-05-23| 731.52
#2006-05-24| 721.55
#2006-05-25| 727.63
#2006-05-26| 740.93
#2006-05-29| .
#2006-05-30| 732.78
#2006-05-31| 734.50
#2006-06-01| 737.46
#2006-06-02| 748.61
#2006-06-05| 738.15
#2006-06-06| 712.85
#2006-06-07| 700.68
#2006-06-08| 679.40
#2006-06-09| 689.73
#2006-06-12| 680.59
#2006-06-13| 659.29
#2006-06-14| 669.63
#2006-06-15| 690.59
#2006-06-16| 690.58
#2006-06-19| 688.89
#2006-06-20| 689.19
#2006-06-21| 694.23
#2006-06-22| 696.36
#2006-06-23| 696.75
#2006-06-26| 700.28
#2006-06-27| 697.99
#2006-06-28| 694.00
#2006-06-29| 711.02
#2006-06-30| 729.46
#2006-07-03| 732.10
#2006-07-04| .
#2006-07-05| 723.44
#2006-07-06| 726.41
#2006-07-07| 723.99
#2006-07-10| 722.34
#2006-07-11| 715.58
#2006-07-12| 710.81
#2006-07-13| 699.01
#2006-07-14| 682.05
#2006-07-17| 672.28
#2006-07-18| 663.93
#2006-07-19| 681.43
#2006-07-20| 686.73
#2006-07-21| 678.49
#2006-07-24| 686.30
#2006-07-25| 693.33
#2006-07-26| 689.86
#2006-07-27| 704.41
#2006-07-28| 708.32
#2006-07-31| 710.53
#2006-08-01| 706.93
#2006-08-02| 719.74
#2006-08-03| 717.01
#2006-08-04| 726.28
#2006-08-07| 715.54
#2006-08-08| 716.28
#2006-08-09| 716.86
#2006-08-10| 710.77
#2006-08-11| 710.93
#2006-08-14| 716.08
#2006-08-15| 723.13
#2006-08-16| 734.19
#2006-08-17| 736.53
#2006-08-18| 736.33
#2006-08-21| 736.18
#2006-08-22| 737.29
#2006-08-23| 732.11
#2006-08-24| 728.57
#2006-08-25| 724.70
#2006-08-28| 729.88
#2006-08-29| 730.84
#2006-08-30| 736.17
#2006-08-31| 740.05
#2006-09-01| 744.69
#2006-09-04| .
#2006-09-05| 750.50
#2006-09-06| 742.77
#2006-09-07| 731.48
#2006-09-08| 731.44
#2006-09-11| 727.63
#2006-09-12| 732.86
#2006-09-13| 738.88
#2006-09-14| 741.29
#2006-09-15| 738.15
#2006-09-18| 739.96
#2006-09-19| 734.93
#2006-09-20| 735.99
#2006-09-21| 736.57
#2006-09-22| 732.68
#2006-09-25| 733.46
#2006-09-26| 737.88
#2006-09-27| 745.28
#2006-09-28| 745.93
#2006-09-29| 744.53
#2006-10-02| 749.10
#2006-10-03| 742.21
#2006-10-04| 744.21
#2006-10-05| 752.00
#2006-10-06| 746.41
#2006-10-09| 748.49
#2006-10-10| 750.40
#2006-10-11| 749.69
#2006-10-12| 758.16
#2006-10-13| 758.15
#2006-10-16| 766.01
#2006-10-17| 759.72
#2006-10-18| 763.11
#2006-10-19| 768.00
#2006-10-20| 767.03
#2006-10-23| 768.25
#2006-10-24| 769.24
#2006-10-25| 771.94
#2006-10-26| 776.51
#2006-10-27| 774.11
#2006-10-30| 769.93
#2006-10-31| 774.14
#2006-11-01| 775.02
#2006-11-02| 767.23
#2006-11-03| 769.13
#2006-11-06| 777.58
#2006-11-07| 783.59
#2006-11-08| 781.89
#2006-11-09| 784.24
#2006-11-10| 790.94
#2006-11-13| 793.44
#2006-11-14| 797.11
#2006-11-15| 803.53
#2006-11-16| 803.85
#2006-11-17| 800.88
#2006-11-20| 792.90
#2006-11-21| 796.95
#2006-11-22| 807.99
#2006-11-23| .
#2006-11-24| 808.27
#2006-11-27| 798.06
#2006-11-28| 795.16
#2006-11-29| 812.71
#2006-11-30| 819.72
#2006-12-01| 817.95
#2006-12-04| 823.44
#2006-12-05| 826.34
#2006-12-06| 830.41
#2006-12-07| 832.29
#2006-12-08| 831.46
#2006-12-11| 829.83
#2006-12-12| 831.44
#2006-12-13| 832.45
#2006-12-14| 836.42
#2006-12-15| 836.93
#2006-12-18| 835.38
#2006-12-19| 835.11
#2006-12-20| 843.41
#2006-12-21| 841.28
#2006-12-22| 837.00
#2006-12-25| .
#2006-12-26| 837.13
#2006-12-27| 845.12
#2006-12-28| 846.03
#2006-12-29| 845.73
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 848.38
#2007-01-04| 840.38
#2007-01-05| 828.38
#2007-01-08| 830.79
#2007-01-09| 838.00
#2007-01-10| 830.24
#2007-01-11| 838.99
#2007-01-12| 846.97
#2007-01-15| .
#2007-01-16| 849.41
#2007-01-17| 855.08
#2007-01-18| 855.54
#2007-01-19| 867.54
#2007-01-22| 864.51
#2007-01-23| 872.67
#2007-01-24| 878.11
#2007-01-25| 875.45
#2007-01-26| 870.41
#2007-01-29| 877.46
#2007-01-30| 882.41
#2007-01-31| 883.65
#2007-02-01| 898.13
#2007-02-02| 902.08
#2007-02-05| 899.47
#2007-02-06| 899.53
#2007-02-07| 903.24
#2007-02-08| 900.96
#2007-02-09| 902.35
#2007-02-12| 894.05
#2007-02-13| 902.10
#2007-02-14| 918.61
#2007-02-15| 921.30
#2007-02-16| 916.85
#2007-02-19| .
#2007-02-20| 930.56
#2007-02-21| 928.41
#2007-02-22| 930.45
#2007-02-23| 932.56
#2007-02-26| 938.97
#2007-02-27| 911.50
#2007-02-28| 899.84
#2007-03-01| 891.96
#2007-03-02| 885.39
#2007-03-05| 867.92
#2007-03-06| 880.71
#2007-03-07| 889.71
#2007-03-08| 897.70
#2007-03-09| 895.41
#2007-03-12| 897.28
#2007-03-13| 887.50
#2007-03-14| 870.55
#2007-03-15| 882.88
#2007-03-16| 884.41
#2007-03-19| 896.35
#2007-03-20| 906.49
#2007-03-21| 914.47
#2007-03-22| 929.08
#2007-03-23| 928.80
#2007-03-26| 929.52
#2007-03-27| 928.13
#2007-03-28| 921.92
#2007-03-29| 927.20
#2007-03-30| 928.52
#2007-04-02| 930.67
#2007-04-03| 946.00
#2007-04-04| 949.00
#2007-04-05| 954.04
#2007-04-06| .
#2007-04-09| 951.95
#2007-04-10| 958.79
#2007-04-11| 956.69
#2007-04-12| 957.19
#2007-04-13| 957.75
#2007-04-16| 963.56
#2007-04-17| 962.99
#2007-04-18| 961.67
#2007-04-19| 961.68
#2007-04-20| 974.23
#2007-04-23| 974.70
#2007-04-24| 967.07
#2007-04-25| 973.20
#2007-04-26| 971.48
#2007-04-27| 972.08
#2007-04-30| 971.53
#2007-05-01| 968.40
#2007-05-02| 979.25
#2007-05-03| 987.73
#2007-05-04|1000.01
#2007-05-07|1008.23
#2007-05-08| 999.47
#2007-05-09|1002.33
#2007-05-10| 993.39
#2007-05-11| 995.77
#2007-05-14| 997.03
#2007-05-15|1002.05
#2007-05-16|1000.57
#2007-05-17|1001.39
#2007-05-18|1007.20
#2007-05-21|1012.25
#2007-05-22|1022.60
#2007-05-23|1024.76
#2007-05-24|1016.09
#2007-05-25|1011.90
#2007-05-28| .
#2007-05-29|1018.45
#2007-05-30|1015.72
#2007-05-31|1029.17
#2007-06-01|1038.51
#2007-06-04|1041.13
#2007-06-05|1036.67
#2007-06-06|1014.73
#2007-06-07| 993.17
#2007-06-08| 989.54
#2007-06-11| 995.89
#2007-06-12| 982.02
#2007-06-13| 987.86
#2007-06-14|1005.65
#2007-06-15|1020.48
#2007-06-18|1023.54
#2007-06-19|1018.49
#2007-06-20|1020.96
#2007-06-21|1014.34
#2007-06-22|1009.89
#2007-06-25|1004.99
#2007-06-26|1000.92
#2007-06-27| 996.76
#2007-06-28|1007.13
#2007-06-29|1016.50
#2007-07-02|1028.11
#2007-07-03|1031.49
#2007-07-04| .
#2007-07-05|1033.76
#2007-07-06|1040.34
#2007-07-09|1041.46
#2007-07-10|1034.89
#2007-07-11|1034.83
#2007-07-12|1050.15
#2007-07-13|1053.32
#2007-07-16|1051.89
#2007-07-17|1052.30
#2007-07-18|1042.73
#2007-07-19|1049.08
#2007-07-20|1033.29
#2007-07-23|1034.36
#2007-07-24|1021.12
#2007-07-25|1005.15
#2007-07-26| 976.86
#2007-07-27| 966.91
#2007-07-30| 973.84
#2007-07-31| 985.70
#2007-08-01| 969.68
#2007-08-02| 980.57
#2007-08-03| 970.81
#2007-08-06| 960.71
#2007-08-07| 968.72
#2007-08-08| 983.67
#2007-08-09| 961.11
#2007-08-10| 943.26
#2007-08-13| 953.30
#2007-08-14| 937.89
#2007-08-15| 917.88
#2007-08-16| 890.31
#2007-08-17| 897.58
#2007-08-20| 906.67
#2007-08-21| 913.50
#2007-08-22| 933.86
#2007-08-23| 937.60
#2007-08-24| 948.53
#2007-08-27| 950.20
#2007-08-28| 932.46
#2007-08-29| 943.73
#2007-08-30| 948.24
#2007-08-31| 962.76
#2007-09-03| .
#2007-09-04| 966.83
#2007-09-05| 953.31
#2007-09-06| 949.38
#2007-09-07| 929.84
#2007-09-10| 913.61
#2007-09-11| 928.68
#2007-09-12| 933.17
#2007-09-13| 932.47
#2007-09-14| 921.90
#2007-09-17| 904.59
#2007-09-18| 925.58
#2007-09-19| 954.17
#2007-09-20| 952.39
#2007-09-21| 957.44
#2007-09-24| 954.39
#2007-09-25| 939.27
#2007-09-26| 944.76
#2007-09-27| 961.99
#2007-09-28| 966.76
#2007-10-01| 980.72
#2007-10-02| 989.65
#2007-10-03| 998.02
#2007-10-04| 994.23
#2007-10-05|1003.85
#2007-10-08| 998.06
#2007-10-09|1001.68
#2007-10-10|1010.22
#2007-10-11|1011.38
#2007-10-12|1003.13
#2007-10-15| 999.73
#2007-10-16| 979.51
#2007-10-17| 988.32
#2007-10-18| 986.86
#2007-10-19| 970.22
#2007-10-22| 952.74
#2007-10-23| 972.86
#2007-10-24| 976.20
#2007-10-25| 991.95
#2007-10-26|1002.59
#2007-10-29|1012.88
#2007-10-30|1009.42
#2007-10-31|1017.66
#2007-11-01|1003.21
#2007-11-02| 996.77
#2007-11-05| 986.59
#2007-11-06|1000.14
#2007-11-07| 993.17
#2007-11-08| 991.33
#2007-11-09| 977.23
#2007-11-12| 954.42
#2007-11-13| 958.72
#2007-11-14| 977.19
#2007-11-15| 962.54
#2007-11-16| 955.40
#2007-11-19| 929.37
#2007-11-20| 942.43
#2007-11-21| 918.75
#2007-11-22| .
#2007-11-23| 933.14
#2007-11-26| 932.01
#2007-11-27| 932.03
#2007-11-28| 952.75
#2007-11-29| 966.24
#2007-11-30| 974.40
#2007-12-03| 967.88
#2007-12-04| 953.04
#2007-12-05| 966.79
#2007-12-06| 975.71
#2007-12-07| 990.94
#2007-12-10|1011.77
#2007-12-11|1003.46
#2007-12-12|1004.51
#2007-12-13| 980.75
#2007-12-14| 969.77
#2007-12-17| 944.96
#2007-12-18| 943.27
#2007-12-19| 934.42
#2007-12-20| 929.98
#2007-12-21| 948.53
#2007-12-24| 951.98
#2007-12-25| .
#2007-12-26| 958.36
#2007-12-27| 957.43
#2007-12-28| 961.76
#2007-12-31| 958.62
#2008-01-01| .
#2008-01-02| 952.32
#2008-01-03| 949.06
#2008-01-04| 923.34
#2008-01-07| 896.51
#2008-01-08| 895.35
#2008-01-09| 882.69
#2008-01-10| 885.44
#2008-01-11| 884.21
#2008-01-14| 900.98
#2008-01-15| 871.39
#2008-01-16| 852.47
#2008-01-17| 841.43
#2008-01-18| 842.25
#2008-01-21| .
#2008-01-22| 827.38
#2008-01-23| 824.10
#2008-01-24| 864.98
#2008-01-25| 858.86
#2008-01-28| 854.10
#2008-01-29| 869.39
#2008-01-30| 861.91
#2008-01-31| 866.45
#2008-02-01| 895.79
#2008-02-04| 896.44
#2008-02-05| 850.23
#2008-02-06| 842.20
#2008-02-07| 822.67
#2008-02-08| 824.24
#2008-02-11| 822.20
#2008-02-12| 840.60
#2008-02-13| 847.48
#2008-02-14| 855.48
#2008-02-15| 853.27
#2008-02-18| .
#2008-02-19| 871.82
#2008-02-20| 862.54
#2008-02-21| 876.72
#2008-02-22| 876.31
#2008-02-25| 893.36
#2008-02-26| 901.11
#2008-02-27| 906.89
#2008-02-28| 901.11
#2008-02-29| 886.47
#2008-03-03| 873.11
#2008-03-04| 864.69
#2008-03-05| 881.27
#2008-03-06| 873.99
#2008-03-07| 864.61
#2008-03-10| 843.31
#2008-03-11| 861.09
#2008-03-12| 872.25
#2008-03-13| 866.68
#2008-03-14| 856.43
#2008-03-17| 833.59
#2008-03-18| 861.52
#2008-03-19| 844.65
#2008-03-20| 838.70
#2008-03-21| .
#2008-03-24| 847.13
#2008-03-25| 879.24
#2008-03-26| 884.75
#2008-03-27| 888.16
#2008-03-28| 884.02
#2008-03-31| 890.62
#2008-04-01| 906.57
#2008-04-02| 916.89
#2008-04-03| 918.81
#2008-04-04| 926.29
#2008-04-07| 930.08
#2008-04-08| 917.22
#2008-04-09| 909.93
#2008-04-10| 907.28
#2008-04-11| 898.31
#2008-04-14| 888.68
#2008-04-15| 891.64
#2008-04-16| 922.66
#2008-04-17| 919.62
#2008-04-18| 926.46
#2008-04-21| 929.80
#2008-04-22| 921.04
#2008-04-23| 924.62
#2008-04-24| 917.13
#2008-04-25| 929.02
#2008-04-28| 934.33
#2008-04-29| 917.41
#2008-04-30| 911.44
#2008-05-01| 907.45
#2008-05-02| 918.05
#2008-05-05| 924.77
#2008-05-06| 924.04
#2008-05-07| 925.86
#2008-05-08| 931.53
#2008-05-09| 923.35
#2008-05-12| 932.36
#2008-05-13| 941.93
#2008-05-14| 946.26
#2008-05-15| 958.13
#2008-05-16| 976.79
#2008-05-19| 982.67
#2008-05-20| 978.35
#2008-05-21| 969.74
#2008-05-22| 968.26
#2008-05-23| 956.91
#2008-05-26| .
#2008-05-27| 952.67
#2008-05-28| 956.16
#2008-05-29| 950.94
#2008-05-30| 964.32
#2008-06-02| 956.58
#2008-06-03| 950.64
#2008-06-04| 943.41
#2008-06-05| 950.96
#2008-06-06| 938.04
#2008-06-09| 926.27
#2008-06-10| 907.00
#2008-06-11| 893.85
#2008-06-12| 886.25
#2008-06-13| 893.30
#2008-06-16| 901.17
#2008-06-17| 901.91
#2008-06-18| 885.67
#2008-06-19| 878.28
#2008-06-20| 871.35
#2008-06-23| 863.52
#2008-06-24| 853.46
#2008-06-25| 866.97
#2008-06-26| 848.38
#2008-06-27| 850.68
#2008-06-30| 848.83
#2008-07-01| 828.45
#2008-07-02| 801.64
#2008-07-03| 797.29
#2008-07-04| .
#2008-07-07| 793.87
#2008-07-08| 778.64
#2008-07-09| 786.40
#2008-07-10| 778.07
#2008-07-11| 759.46
#2008-07-14| 766.63
#2008-07-15| 751.18
#2008-07-16| 756.01
#2008-07-17| 789.08
#2008-07-18| 794.14
#2008-07-21| 800.38
#2008-07-22| 798.82
#2008-07-23| 798.92
#2008-07-24| 772.74
#2008-07-25| 775.54
#2008-07-28| 763.49
#2008-07-29| 759.59
#2008-07-30| 777.98
#2008-07-31| 769.67
#2008-08-01| 750.88
#2008-08-04| 732.61
#2008-08-05| 747.01
#2008-08-06| 767.25
#2008-08-07| 763.44
#2008-08-08| 761.10
#2008-08-11| 774.31
#2008-08-12| 762.55
#2008-08-13| 749.40
#2008-08-14| 749.45
#2008-08-15| 744.75
#2008-08-18| 744.69
#2008-08-19| 723.64
#2008-08-20| 728.53
#2008-08-21| 729.75
#2008-08-22| 739.08
#2008-08-25| 728.62
#2008-08-26| 729.38
#2008-08-27| 738.69
#2008-08-28| 751.23
#2008-08-29| 754.69
#2008-09-01| .
#2008-09-02| 749.69
#2008-09-03| 738.05
#2008-09-04| 711.56
#2008-09-05| 695.30
#2008-09-08| 713.61
#2008-09-09| 688.12
#2008-09-10| 689.51
#2008-09-11| 683.29
#2008-09-12| 703.74
#2008-09-15| 682.07
#2008-09-16| 677.83
#2008-09-17| 661.49
#2008-09-18| 671.06
#2008-09-19| 725.65
#2008-09-22| 709.92
#2008-09-23| 693.00
#2008-09-24| 686.35
#2008-09-25| 695.21
#2008-09-26| 678.93
#2008-09-29| 626.78
#2008-09-30| 630.54
#2008-10-01| 621.93
#2008-10-02| 590.68
#2008-10-03| 591.25
#2008-10-06| 551.51
#2008-10-07| 535.33
#2008-10-08| 524.11
#2008-10-09| 515.43
#2008-10-10| 488.86
#2008-10-13| 535.35
#2008-10-14| 552.57
#2008-10-15| 499.40
#2008-10-16| 475.56
#2008-10-17| 481.45
#2008-10-20| 499.94
#2008-10-21| 500.41
#2008-10-22| 460.19
#2008-10-23| 448.52
#2008-10-24| 427.11
#2008-10-27| 405.57
#2008-10-28| 421.73
#2008-10-29| 460.41
#2008-10-30| 479.87
#2008-10-31| 479.98
#2008-11-03| 482.46
#2008-11-04| 511.61
#2008-11-05| 503.62
#2008-11-06| 460.07
#2008-11-07| 466.16
#2008-11-10| 477.73
#2008-11-11| 453.22
#2008-11-12| 436.54
#2008-11-13| 444.39
#2008-11-14| 441.26
#2008-11-17| 429.01
#2008-11-18| 422.72
#2008-11-19| 404.00
#2008-11-20| 378.95
#2008-11-21| 389.69
#2008-11-24| 429.07
#2008-11-25| 449.25
#2008-11-26| 458.67
#2008-11-27| .
#2008-11-28| 465.99
#2008-12-01| 435.56
#2008-12-02| 447.72
#2008-12-03| 450.29
#2008-12-04| 449.89
#2008-12-05| 444.96
#2008-12-08| 484.07
#2008-12-09| 489.25
#2008-12-10| 503.34
#2008-12-11| 498.53
#2008-12-12| 494.05
#2008-12-15| 501.98
#2008-12-16| 512.80
#2008-12-17| 529.81
#2008-12-18| 524.28
#2008-12-19| 505.23
#2008-12-22| 494.26
#2008-12-23| 492.86
#2008-12-24| 492.25
#2008-12-25| .
#2008-12-26| 497.16
#2008-12-29| 504.20
#2008-12-30| 512.69
#2008-12-31| 511.53
#2009-01-01| .
#2009-01-02| 527.57
#2009-01-05| 528.75
#2009-01-06| 531.45
#2009-01-07| 531.02
#2009-01-08| 529.94
#2009-01-09| 520.98
#2009-01-12| 499.21
#2009-01-13| 485.69
#2009-01-14| 462.80
#2009-01-15| 461.72
#2009-01-16| 475.24
#2009-01-19| .
#2009-01-20| 445.12
#2009-01-21| 447.02
#2009-01-22| 440.51
#2009-01-23| 431.21
#2009-01-26| 441.12
#2009-01-27| 445.33
#2009-01-28| 461.78
#2009-01-29| 444.73
#2009-01-30| 431.20
#2009-02-02| 422.09
#2009-02-03| 430.51
#2009-02-04| 443.85
#2009-02-05| 443.86
#2009-02-06| 460.58
#2009-02-09| 464.65
#2009-02-10| 449.30
#2009-02-11| 446.24
#2009-02-12| 435.62
#2009-02-13| 439.47
#2009-02-16| .
#2009-02-17| 407.91
#2009-02-18| 404.97
#2009-02-19| 405.25
#2009-02-20| 387.00
#2009-02-23| 377.22
#2009-02-24| 376.92
#2009-02-25| 373.78
#2009-02-26| 376.56
#2009-02-27| 369.49
#2009-03-02| 350.72
#2009-03-03| 346.38
#2009-03-04| 366.88
#2009-03-05| 351.23
#2009-03-06| 349.43
#2009-03-09| 343.47
#2009-03-10| 369.11
#2009-03-11| 376.50
#2009-03-12| 384.58
#2009-03-13| 387.84
#2009-03-16| 396.01
#2009-03-17| 400.16
#2009-03-18| 402.83
#2009-03-19| 420.44
#2009-03-20| 412.46
#2009-03-23| 429.05
#2009-03-24| 426.77
#2009-03-25| 431.93
#2009-03-26| 438.71
#2009-03-27| 427.92
#2009-03-30| 407.36
#2009-03-31| 415.93
#2009-04-01| 425.87
#2009-04-02| 458.24
#2009-04-03| 461.82
#2009-04-06| 458.04
#2009-04-07| 445.35
#2009-04-08| 446.96
#2009-04-09| 463.58
#2009-04-10| .
#2009-04-13| 466.26
#2009-04-14| 469.25
#2009-04-15| 464.38
#2009-04-16| 479.51
#2009-04-17| 487.31
#2009-04-20| 460.74
#2009-04-21| 462.67
#2009-04-22| 481.70
#2009-04-23| 485.23
#2009-04-24| 499.26
#2009-04-27| 498.17
#2009-04-28| 485.06
#2009-04-29| 497.65
#2009-04-30| 505.32
#2009-05-01| 504.43
#2009-05-04| 523.50
#2009-05-05| 529.03
#2009-05-06| 527.64
#2009-05-07| 523.27
#2009-05-08| 535.57
#2009-05-11| 522.45
#2009-05-12| 521.68
#2009-05-13| 500.66
#2009-05-14| 503.95
#2009-05-15| 511.59
#2009-05-18| 517.40
#2009-05-19| 533.13
#2009-05-20| 537.68
#2009-05-21| 524.64
#2009-05-22| 528.94
#2009-05-25| .
#2009-05-26| 535.01
#2009-05-27| 534.71
#2009-05-28| 525.53
#2009-05-29| 534.47
#2009-06-01| 555.30
#2009-06-02| 566.02
#2009-06-03| 550.10
#2009-06-04| 550.63
#2009-06-05| 549.18
#2009-06-08| 538.86
#2009-06-09| 545.03
#2009-06-10| 551.04
#2009-06-11| 554.07
#2009-06-12| 555.99
#2009-06-15| 540.85
#2009-06-16| 535.75
#2009-06-17| 522.18
#2009-06-18| 524.45
#2009-06-19| 530.01
#2009-06-22| 507.53
#2009-06-23| 509.90
#2009-06-24| 521.51
#2009-06-25| 524.25
#2009-06-26| 529.90
#2009-06-29| 536.05
#2009-06-30| 531.61
#2009-07-01| 535.67
#2009-07-02| 518.19
#2009-07-03| .
#2009-07-06| 506.92
#2009-07-07| 502.08
#2009-07-08| 496.89
#2009-07-09| 503.43
#2009-07-10| 494.67
#2009-07-13| 501.34
#2009-07-14| 508.41
#2009-07-15| 521.82
#2009-07-16| 527.15
#2009-07-17| 532.14
#2009-07-20| 543.19
#2009-07-21| 550.99
#2009-07-22| 552.16
#2009-07-23| 567.78
#2009-07-24| 569.01
#2009-07-27| 572.21
#2009-07-28| 566.14
#2009-07-29| 563.03
#2009-07-30| 573.81
#2009-07-31| 581.95
#2009-08-03| 598.57
#2009-08-04| 599.77
#2009-08-05| 598.11
#2009-08-06| 598.02
#2009-08-07| 601.61
#2009-08-10| 600.27
#2009-08-11| 595.55
#2009-08-12| 603.68
#2009-08-13| 618.33
#2009-08-14| 609.90
#2009-08-17| 589.29
#2009-08-18| 597.05
#2009-08-19| 601.19
#2009-08-20| 614.12
#2009-08-21| 629.84
#2009-08-24| 638.35
#2009-08-25| 642.51
#2009-08-26| 630.85
#2009-08-27| 628.88
#2009-08-28| 638.18
#2009-08-31| 630.36
#2009-09-01| 617.08
#2009-09-02| 606.91
#2009-09-03| 613.05
#2009-09-04| 619.89
#2009-09-07| .
#2009-09-08| 642.26
#2009-09-09| 652.08
#2009-09-10| 653.50
#2009-09-11| 661.78
#2009-09-14| 657.73
#2009-09-15| 659.51
#2009-09-16| 677.37
#2009-09-17| 684.03
#2009-09-18| 683.25
#2009-09-21| 668.27
#2009-09-22| 674.46
#2009-09-23| 669.74
#2009-09-24| 655.19
#2009-09-25| 646.61
#2009-09-28| 656.88
#2009-09-29| 655.02
#2009-09-30| 655.07
#2009-10-01| 637.59
#2009-10-02| 625.15
#2009-10-05| 633.92
#2009-10-06| 651.87
#2009-10-07| 651.97
#2009-10-08| 667.28
#2009-10-09| 666.47
#2009-10-12| 674.40
#2009-10-13| 670.45
#2009-10-14| 684.83
#2009-10-15| 689.92
#2009-10-16| 678.72
#2009-10-19| 688.46
#2009-10-20| 681.20
#2009-10-21| 677.27
#2009-10-22| 672.70
#2009-10-23| 668.21
#2009-10-26| 653.13
#2009-10-27| 643.24
#2009-10-28| 616.64
#2009-10-29| 634.30
#2009-10-30| 616.45
#2009-11-02| 621.64
#2009-11-03| 616.11
#2009-11-04| 632.39
#2009-11-05| 643.60
#2009-11-06| 643.38
#2009-11-09| 662.00
#2009-11-10| 659.14
#2009-11-11| 664.78
#2009-11-12| 657.03
#2009-11-13| 660.56
#2009-11-16| 676.28
#2009-11-17| 663.00
#2009-11-18| 665.80
#2009-11-19| 647.75
#2009-11-20| 643.31
#2009-11-23| 660.09
#2009-11-24| 653.01
#2009-11-25| 660.32
#2009-11-26| .
#2009-11-27| 639.45
#2009-11-30| 639.08
#2009-12-01| 661.13
#2009-12-02| 665.58
#2009-12-03| 666.73
#2009-12-04| 663.60
#2009-12-07| 662.88
#2009-12-08| 649.16
#2009-12-09| 646.21
#2009-12-10| 649.68
#2009-12-11| 651.67
#2009-12-14| 660.19
#2009-12-15| 657.09
#2009-12-16| 663.02
#2009-12-17| 651.14
#2009-12-18| 647.06
#2009-12-21| 655.91
#2009-12-22| 660.33
#2009-12-23| 667.25
#2009-12-24| 668.77
#2009-12-25| .
#2009-12-28| 672.21
#2009-12-29| 677.70
#2009-12-30| 670.20
#2009-12-31| 668.63
#2010-01-01| .
#2010-01-04| 683.67
#2010-01-05| 685.70
#2010-01-06| 688.98
#2010-01-07| 688.48
#2010-01-08| 694.02
#2010-01-11| 703.14
#2010-01-12| 695.12
#2010-01-13| 695.93
#2010-01-14| 697.81
#2010-01-15| 686.73
#2010-01-18| .
#2010-01-19| 687.10
#2010-01-20| 671.05
#2010-01-21| 657.16
#2010-01-22| 651.82
#2010-01-25| 650.19
#2010-01-26| 648.33
#2010-01-27| 638.10
#2010-01-28| 628.87
#2010-01-29| 629.65
#2010-02-01| 631.33
#2010-02-02| 644.42
#2010-02-03| 643.77
#2010-02-04| 621.09
#2010-02-05| 604.71
#2010-02-08| 605.01
#2010-02-09| 609.41
#2010-02-10| 611.31
#2010-02-11| 607.65
#2010-02-12| 602.39
#2010-02-15| .
#2010-02-16| 613.90
#2010-02-17| 623.23
#2010-02-18| 627.41
#2010-02-19| 621.64
#2010-02-22| 625.87
#2010-02-23| 617.38
#2010-02-24| 615.91
#2010-02-25| 604.62
#2010-02-26| 611.87
#2010-03-01| 616.62
#2010-03-02| 624.80
#2010-03-03| 635.52
#2010-03-04| 635.12
#2010-03-05| 646.39
#2010-03-08| 650.35
#2010-03-09| 649.45
#2010-03-10| 655.21
#2010-03-11| 656.92
#2010-03-12| 662.40
#2010-03-15| 655.06
#2010-03-16| 664.10
#2010-03-17| 676.31
#2010-03-18| 667.90
#2010-03-19| 662.72
#2010-03-22| 662.69
#2010-03-23| 670.47
#2010-03-24| 659.74
#2010-03-25| 659.38
#2010-03-26| 659.84
#2010-03-29| 664.48
#2010-03-30| 663.98
#2010-03-31| 665.67
#2010-04-01| 676.79
#2010-04-02| .
#2010-04-05| 679.77
#2010-04-06| 680.83
#2010-04-07| 677.87
#2010-04-08| 673.61
#2010-04-09| 688.08
#2010-04-12| 693.65
#2010-04-13| 688.56
#2010-04-14| 699.52
#2010-04-15| 699.83
#2010-04-16| 695.03
#2010-04-19| 689.63
#2010-04-20| 699.83
#2010-04-21| 700.36
#2010-04-22| 695.41
#2010-04-23| 711.29
#2010-04-26| 715.85
#2010-04-27| 693.68
#2010-04-28| 683.72
#2010-04-29| 698.61
#2010-04-30| 695.91
#2010-05-03| 695.52
#2010-05-04| 667.24
#2010-05-05| 648.26
#2010-05-06| 629.53
#2010-05-07| 607.53
#2010-05-10| 651.91
#2010-05-11| 645.64
#2010-05-12| 658.17
#2010-05-13| 655.15
#2010-05-14| 631.88
#2010-05-17| 621.22
#2010-05-18| 624.02
#2010-05-19| 605.14
#2010-05-20| 586.63
#2010-05-21| 592.93
#2010-05-24| 587.39
#2010-05-25| 568.94
#2010-05-26| 578.67
#2010-05-27| 600.93
#2010-05-28| 598.81
#2010-05-31| .
#2010-06-01| 592.42
#2010-06-02| 593.15
#2010-06-03| 602.75
#2010-06-04| 580.30
#2010-06-07| 567.67
#2010-06-08| 565.40
#2010-06-09| 577.80
#2010-06-10| 597.80
#2010-06-11| 601.45
#2010-06-14| 613.87
#2010-06-15| 622.67
#2010-06-16| 620.25
#2010-06-17| 620.12
#2010-06-18| 621.17
#2010-06-21| 628.63
#2010-06-22| 616.85
#2010-06-23| 605.83
#2010-06-24| 596.23
#2010-06-25| 591.02
#2010-06-28| 596.54
#2010-06-29| 570.09
#2010-06-30| 567.35
#2010-07-01| 560.89
#2010-07-02| 564.68
#2010-07-05| .
#2010-07-06| 576.05
#2010-07-07| 577.90
#2010-07-08| 585.44
#2010-07-09| 587.14
#2010-07-12| 586.23
#2010-07-13| 600.84
#2010-07-14| 601.11
#2010-07-15| 600.06
#2010-07-16| 585.30
#2010-07-19| 583.49
#2010-07-20| 585.92
#2010-07-21| 587.93
#2010-07-22| 604.57
#2010-07-23| 610.52
#2010-07-26| 620.61
#2010-07-27| 618.34
#2010-07-28| 614.67
#2010-07-29| 618.22
#2010-07-30| 610.25
#2010-08-02| 628.82
#2010-08-03| 628.52
#2010-08-04| 623.49
#2010-08-05| 625.27
#2010-08-06| 625.43
#2010-08-09| 630.67
#2010-08-10| 617.60
#2010-08-11| 593.84
#2010-08-12| 585.57
#2010-08-13| 581.01
#2010-08-16| 584.36
#2010-08-17| 596.44
#2010-08-18| 599.00
#2010-08-19| 587.08
#2010-08-20| 573.38
#2010-08-23| 573.25
#2010-08-24| 558.91
#2010-08-25| 555.33
#2010-08-26| 559.73
#2010-08-27| 567.22
#2010-08-30| 565.15
#2010-08-31| 563.88
#2010-09-01| 585.45
#2010-09-02| 592.07
#2010-09-03| 599.19
#2010-09-06| .
#2010-09-07| 595.23
#2010-09-08| 596.26
#2010-09-09| 600.28
#2010-09-10| 599.60
#2010-09-13| 610.30
#2010-09-14| 610.75
#2010-09-15| 609.46
#2010-09-16| 605.00
#2010-09-17| 606.62
#2010-09-20| 613.95
#2010-09-21| 619.53
#2010-09-22| 621.99
#2010-09-23| 614.78
#2010-09-24| 625.04
#2010-09-27| 626.25
#2010-09-28| 630.07
#2010-09-29| 630.24
#2010-09-30| 628.13
#2010-10-01| 628.81
#2010-10-04| 621.73
#2010-10-05| 638.34
#2010-10-06| 648.09
#2010-10-07| 645.10
#2010-10-08| 648.02
#2010-10-11| 649.10
#2010-10-12| 644.19
#2010-10-13| 654.63
#2010-10-14| 661.48
#2010-10-15| 656.98
#2010-10-18| 653.45
#2010-10-19| 643.03
#2010-10-20| 652.85
#2010-10-21| 660.67
#2010-10-22| 654.89
#2010-10-25| 658.83
#2010-10-26| 651.53
#2010-10-27| 642.19
#2010-10-28| 645.06
#2010-10-29| 643.62
#2010-11-01| 645.82
#2010-11-02| 653.02
#2010-11-03| 651.46
#2010-11-04| 677.08
#2010-11-05| 679.61
#2010-11-08| 681.23
#2010-11-09| 686.44
#2010-11-10| 678.49
#2010-11-11| 672.79
#2010-11-12| 667.55
#2010-11-15| 669.65
#2010-11-16| 654.59
#2010-11-17| 659.74
#2010-11-18| 674.95
#2010-11-19| 678.44
#2010-11-22| 676.96
#2010-11-23| 662.11
#2010-11-24| 667.57
#2010-11-25| .
#2010-11-26| 659.59
#2010-11-29| 650.46
#2010-11-30| 645.07
#2010-12-01| 658.82
#2010-12-02| 679.66
#2010-12-03| 690.93
#2010-12-06| 688.36
#2010-12-07| 698.21
#2010-12-08| 695.09
#2010-12-09| 698.31
#2010-12-10| 701.41
#2010-12-13| 710.56
#2010-12-14| 713.85
#2010-12-15| 707.90
#2010-12-16| 708.13
#2010-12-17| 707.58
#2010-12-20| 709.98
#2010-12-21| 720.36
#2010-12-22| 718.85
#2010-12-23| 715.21
#2010-12-24| .
#2010-12-27| 714.55
#2010-12-28| 716.14
#2010-12-29| 722.37
#2010-12-30| 722.15
#2010-12-31| 724.30
#2011-01-03| 732.58
#2011-01-04| 724.42
#2011-01-05| 712.12
#2011-01-06| 707.89
#2011-01-07| 704.66
#2011-01-10| 700.98
#2011-01-11| 711.42
#2011-01-12| 724.21
#2011-01-13| 730.84
#2011-01-14| 736.41
#2011-01-17| .
#2011-01-18| 740.40
#2011-01-19| 737.03
#2011-01-20| 731.04
#2011-01-21| 741.16
#2011-01-24| 752.82
#2011-01-25| 752.63
#2011-01-26| 758.28
#2011-01-27| 758.34
#2011-01-28| 745.16
#2011-01-31| 747.94
#2011-02-01| 762.22
#2011-02-02| 758.32
#2011-02-03| 751.36
#2011-02-04| 757.22
#2011-02-07| 763.94
#2011-02-08| 769.76
#2011-02-09| 767.40
#2011-02-10| 764.09
#2011-02-11| 768.36
#2011-02-14| 768.89
#2011-02-15| 765.25
#2011-02-16| 770.50
#2011-02-17| 776.47
#2011-02-18| 784.78
#2011-02-21| .
#2011-02-22| 764.79
#2011-02-23| 755.49
#2011-02-24| 753.65
#2011-02-25| 766.47
#2011-02-28| 775.80
#2011-03-01| 769.31
#2011-03-02| 767.87
#2011-03-03| 777.84
#2011-03-04| 776.14
#2011-03-07| 772.85
#2011-03-08| 773.90
#2011-03-09| 772.42
#2011-03-10| 753.75
#2011-03-11| 755.01
#2011-03-14| 755.23
#2011-03-15| 738.25
#2011-03-16| 730.99
#2011-03-17| 746.73
#2011-03-18| 754.98
#2011-03-21| 771.14
#2011-03-22| 771.15
#2011-03-23| 772.15
#2011-03-24| 785.39
#2011-03-25| 785.19
#2011-03-28| 781.11
#2011-03-29| 782.14
#2011-03-30| 789.42
#2011-03-31| 790.13
#2011-04-01| 796.11
#2011-04-04| 801.00
#2011-04-05| 799.19
#2011-04-06| 803.16
#2011-04-07| 797.55
#2011-04-08| 804.45
#2011-04-11| 796.91
#2011-04-12| 787.27
#2011-04-13| 795.14
#2011-04-14| 790.89
#2011-04-15| 790.53
#2011-04-18| 770.67
#2011-04-19| 775.99
#2011-04-20| 797.21
#2011-04-21| 810.08
#2011-04-22| .
#2011-04-25| 808.82
#2011-04-26| 812.47
#2011-04-27| 812.55
#2011-04-28| 824.09
#2011-04-29| 828.13
#2011-05-02| 831.73
#2011-05-03| 827.09
#2011-05-04| 815.07
#2011-05-05| 798.78
#2011-05-06| 803.76
#2011-05-09| 795.03
#2011-05-10| 807.33
#2011-05-11| 801.92
#2011-05-12| 793.25
#2011-05-13| 787.75
#2011-05-16| 787.66
#2011-05-17| 775.50
#2011-05-18| 783.04
#2011-05-19| 788.27
#2011-05-20| 782.23
#2011-05-23| 762.68
#2011-05-24| 765.44
#2011-05-25| 766.35
#2011-05-26| 770.08
#2011-05-27| 783.22
#2011-05-30| .
#2011-05-31| 795.73
#2011-06-01| 788.62
#2011-06-02| 780.71
#2011-06-03| 778.63
#2011-06-06| 772.32
#2011-06-07| 775.29
#2011-06-08| 766.05
#2011-06-09| 768.29
#2011-06-10| 752.84
#2011-06-13| 753.43
#2011-06-14| 767.30
#2011-06-15| 750.10
#2011-06-16| 741.61
#2011-06-17| 747.33
#2011-06-20| 743.48
#2011-06-21| 759.10
#2011-06-22| 757.70
#2011-06-23| 739.45
#2011-06-24| 736.50
#2011-06-27| 737.95
#2011-06-28| 745.59
#2011-06-29| 761.40
#2011-06-30| 777.01
#2011-07-01| 781.36
#2011-07-04| .
#2011-07-05| 774.55
#2011-07-06| 768.28
#2011-07-07| 773.97
#2011-07-08| 763.37
#2011-07-11| 739.74
#2011-07-12| 731.99
#2011-07-13| 745.53
#2011-07-14| 735.41
#2011-07-15| 730.03
#2011-07-18| 714.21
#2011-07-19| 729.01
#2011-07-20| 736.14
#2011-07-21| 750.60
#2011-07-22| 754.77
#2011-07-25| 749.86
#2011-07-26| 748.56
#2011-07-27| 736.17
#2011-07-28| 723.79
#2011-07-29| 727.95
#2011-08-01| 712.72
#2011-08-02| 691.79
#2011-08-03| 686.19
#2011-08-04| 650.93
#2011-08-05| 646.96
#2011-08-08| 612.00
#2011-08-09| 630.55
#2011-08-10| 609.46
#2011-08-11| 630.70
#2011-08-12| 643.77
#2011-08-15| 657.72
#2011-08-16| 651.71
#2011-08-17| 653.83
#2011-08-18| 612.16
#2011-08-19| 605.31
#2011-08-22| 605.58
#2011-08-23| 618.44
#2011-08-24| 630.49
#2011-08-25| 624.70
#2011-08-26| 625.78
#2011-08-29| 647.08
#2011-08-30| 650.10
#2011-08-31| 665.96
#2011-09-01| 659.08
#2011-09-02| 636.73
#2011-09-05| .
#2011-09-06| 608.14
#2011-09-07| 628.71
#2011-09-08| 627.07
#2011-09-09| 599.15
#2011-09-12| 582.99
#2011-09-13| 591.90
#2011-09-14| 599.49
#2011-09-15| 617.94
#2011-09-16| 618.60
#2011-09-19| 601.98
#2011-09-20| 606.50
#2011-09-21| 595.23
#2011-09-22| 563.02
#2011-09-23| 566.04
#2011-09-26| 571.02
#2011-09-27| 600.64
#2011-09-28| 592.85
#2011-09-29| 602.75
#2011-09-30| 584.88
#2011-10-03| 577.38
#2011-10-04| 566.92
#2011-10-05| 586.23
#2011-10-06| 607.29
#2011-10-07| 606.52
#2011-10-10| 625.14
#2011-10-11| 625.47
#2011-10-12| 637.88
#2011-10-13| 631.81
#2011-10-14| 640.57
#2011-10-17| 630.48
#2011-10-18| 630.83
#2011-10-19| 632.09
#2011-10-20| 624.39
#2011-10-21| 644.98
#2011-10-24| 664.16
#2011-10-25| 653.86
#2011-10-26| 654.68
#2011-10-27| 692.06
#2011-10-28| 687.07
#2011-10-31| 659.42
#2011-11-01| 626.07
#2011-11-02| 636.14
#2011-11-03| 650.27
#2011-11-04| 643.31
#2011-11-07| 639.30
#2011-11-08| 643.31
#2011-11-09| 621.04
#2011-11-10| 617.44
#2011-11-11| 635.26
#2011-11-14| 626.12
#2011-11-15| 619.16
#2011-11-16| 617.72
#2011-11-17| 608.77
#2011-11-18| 604.99
#2011-11-21| 588.41
#2011-11-22| 584.96
#2011-11-23| 570.28
#2011-11-24| .
#2011-11-25| 568.29
#2011-11-28| 591.77
#2011-11-29| 598.55
#2011-11-30| 626.66
#2011-12-01| 623.49
#2011-12-02| 629.27
#2011-12-05| 638.87
#2011-12-06| 631.13
#2011-12-07| 630.84
#2011-12-08| 612.84
#2011-12-09| 622.50
#2011-12-12| 609.94
#2011-12-13| 602.98
#2011-12-14| 584.15
#2011-12-15| 588.54
#2011-12-16| 592.10
#2011-12-19| 586.50
#2011-12-20| 606.79
#2011-12-21| 605.76
#2011-12-22| 612.83
#2011-12-23| 616.43
#2011-12-26| .
#2011-12-27| 618.58
#2011-12-28| 608.46
#2011-12-29| 614.44
#2011-12-30| 625.02
#2012-01-02| .
#2012-01-03| 641.59
#2012-01-04| 636.59
#2012-01-05| 627.95
#2012-01-06| 622.67
#2012-01-09| 622.21
#2012-01-10| 638.58
#2012-01-11| 639.75
#2012-01-12| 646.68
#2012-01-13| 643.99
#2012-01-16| .
#2012-01-17| 656.91
#2012-01-18| 664.37
#2012-01-19| 678.08
#2012-01-20| 674.98
#2012-01-23| 681.87
#2012-01-24| 673.95
#2012-01-25| 677.39
#2012-01-26| 690.00
#2012-01-27| 684.52
#2012-01-30| 673.69
#2012-01-31| 676.04
#2012-02-01| 691.47
#2012-02-02| 693.69
#2012-02-03| 700.61
#2012-02-06| 697.52
#2012-02-07| 701.31
#2012-02-08| 701.47
#2012-02-09| 707.25
#2012-02-10| 695.75
#2012-02-13| 700.13
#2012-02-14| 693.28
#2012-02-15| 690.67
#2012-02-16| 691.73
#2012-02-17| 706.40
#2012-02-20| .
#2012-02-21| 713.00
#2012-02-22| 706.90
#2012-02-23| 712.12
#2012-02-24| 719.29
#2012-02-27| 715.83
#2012-02-28| 712.21
#2012-02-29| 709.55
#2012-03-01| 713.17
#2012-03-02| 708.07
#2012-03-05| 703.34
#2012-03-06| 678.81
#2012-03-07| 686.50
#2012-03-08| 703.19
#2012-03-09| 704.75
#2012-03-12| 703.33
#2012-03-13| 715.09
#2012-03-14| 712.47
#2012-03-15| 720.62
#2012-03-16| 723.13
#2012-03-19| 723.43
#2012-03-20| 712.20
#2012-03-21| 711.04
#2012-03-22| 702.65
#2012-03-23| 707.42
#2012-03-26| 716.51
#2012-03-27| 714.58
#2012-03-28| 703.75
#2012-03-29| 696.78
#2012-03-30| 704.08
#2012-04-02| 706.66
#2012-04-03| 700.16
#2012-04-04| 678.70
#2012-04-05| 678.01
#2012-04-06| .
#2012-04-09| 674.59
#2012-04-10| 659.52
#2012-04-11| 668.04
#2012-04-12| 679.67
#2012-04-13| 665.64
#2012-04-16| 665.69
#2012-04-17| 682.44
#2012-04-18| 672.39
#2012-04-19| 664.13
#2012-04-20| 668.38
#2012-04-23| 650.49
#2012-04-24| 659.95
#2012-04-25| 670.44
#2012-04-26| 673.43
#2012-04-27| 684.76
#2012-04-30| 678.85
#2012-05-01| 680.10
#2012-05-02| 681.22
#2012-05-03| 677.22
#2012-05-04| 664.59
#2012-05-07| 667.33
#2012-05-08| 657.01
#2012-05-09| 650.80
#2012-05-10| 653.92
#2012-05-11| 653.07
#2012-05-14| 635.90
#2012-05-15| 624.90
#2012-05-16| 617.72
#2012-05-17| 609.75
#2012-05-18| 604.88
#2012-05-21| 616.04
#2012-05-22| 627.15
#2012-05-23| 614.26
#2012-05-24| 618.45
#2012-05-25| 616.97
#2012-05-28| .
#2012-05-29| 628.90
#2012-05-30| 611.43
#2012-05-31| 605.64
#2012-06-01| 589.89
#2012-06-04| 587.60
#2012-06-05| 593.44
#2012-06-06| 611.16
#2012-06-07| 614.50
#2012-06-08| 609.76
#2012-06-11| 609.03
#2012-06-12| 612.09
#2012-06-13| 608.43
#2012-06-14| 609.40
#2012-06-15| 620.13
#2012-06-18| 623.14
#2012-06-19| 634.11
#2012-06-20| 637.01
#2012-06-21| 624.95
#2012-06-22| 620.21
#2012-06-25| 609.29
#2012-06-26| 610.40
#2012-06-27| 621.02
#2012-06-28| 624.19
#2012-06-29| 653.75
#2012-07-02| 658.40
#2012-07-03| 664.24
#2012-07-04| .
#2012-07-05| 654.71
#2012-07-06| 643.12
#2012-07-09| 641.90
#2012-07-10| 640.94
#2012-07-11| 636.54
#2012-07-12| 631.43
#2012-07-13| 639.54
#2012-07-16| 639.42
#2012-07-17| 638.32
#2012-07-18| 647.31
#2012-07-19| 654.00
#2012-07-20| 640.98
#2012-07-23| 624.42
#2012-07-24| 619.38
#2012-07-25| 616.38
#2012-07-26| 635.88
#2012-07-27| 647.26
#2012-07-30| 652.26
#2012-07-31| 646.12
#2012-08-01| 641.01
#2012-08-02| 631.62
#2012-08-03| 651.10
#2012-08-06| 661.34
#2012-08-07| 667.55
#2012-08-08| 667.90
#2012-08-09| 670.16
#2012-08-10| 669.01
#2012-08-13| 664.18
#2012-08-14| 661.41
#2012-08-15| 657.46
#2012-08-16| 667.87
#2012-08-17| 672.72
#2012-08-20| 671.85
#2012-08-21| 679.74
#2012-08-22| 672.13
#2012-08-23| 673.88
#2012-08-24| 673.92
#2012-08-27| 675.64
#2012-08-28| 672.65
#2012-08-29| 669.97
#2012-08-30| 660.75
#2012-08-31| 667.39
#2012-09-03| .
#2012-09-04| 663.00
#2012-09-05| 661.42
#2012-09-06| 678.53
#2012-09-07| 693.74
#2012-09-10| 695.43
#2012-09-11| 699.97
#2012-09-12| 708.96
#2012-09-13| 709.39
#2012-09-14| 734.60
#2012-09-17| 727.51
#2012-09-18| 720.32
#2012-09-19| 726.69
#2012-09-20| 723.38
#2012-09-21| 728.72
#2012-09-24| 719.66
#2012-09-25| 716.83
#2012-09-26| 700.65
#2012-09-27| 709.03
#2012-09-28| 701.34
#2012-10-01| 708.19
#2012-10-02| 709.21
#2012-10-03| 709.39
#2012-10-04| 714.78
#2012-10-05| 724.72
#2012-10-08| 714.53
#2012-10-09| 703.57
#2012-10-10| 696.93
#2012-10-11| 700.15
#2012-10-12| 698.27
#2012-10-15| 700.68
#2012-10-16| 714.23
#2012-10-17| 726.24
#2012-10-18| 729.90
#2012-10-19| 720.03
#2012-10-22| 716.86
#2012-10-23| 703.20
#2012-10-24| 706.94
#2012-10-25| 703.72
#2012-10-26| 702.58
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 708.58
#2012-11-01| 718.41
#2012-11-02| 712.61
#2012-11-05| 711.37
#2012-11-06| 717.19
#2012-11-07| 707.46
#2012-11-08| 697.83
#2012-11-09| 696.80
#2012-11-12| 695.77
#2012-11-13| 697.76
#2012-11-14| 689.43
#2012-11-15| 688.54
#2012-11-16| 684.32
#2012-11-19| 703.69
#2012-11-20| 706.58
#2012-11-21| 707.72
#2012-11-22| .
#2012-11-23| 721.32
#2012-11-26| 719.61
#2012-11-27| 718.72
#2012-11-28| 717.65
#2012-11-29| 729.21
#2012-11-30| 731.96
#2012-12-03| 734.14
#2012-12-04| 735.67
#2012-12-05| 734.01
#2012-12-06| 737.81
#2012-12-07| 738.68
#2012-12-10| 741.93
#2012-12-11| 748.01
#2012-12-12| 750.17
#2012-12-13| 750.27
#2012-12-14| 752.85
#2012-12-17| 760.37
#2012-12-18| 769.37
#2012-12-19| 778.20
#2012-12-20| 782.72
#2012-12-21| 776.08
#2012-12-24| 775.62
#2012-12-25| 776.46
#2012-12-26| 775.95
#2012-12-27| 778.77
#2012-12-28| 771.63
#2012-12-31| 776.04
#2013-01-01| 776.04
#2013-01-02| 795.62
#2013-01-03| 791.51
#2013-01-04| 793.64
#2013-01-07| 792.88
#2013-01-08| 787.73
#2013-01-09| 793.35
#2013-01-10| 800.30
#2013-01-11| 800.64
#2013-01-14| 798.31
#2013-01-15| 797.08
#2013-01-16| 796.43
#2013-01-17| 805.01
#2013-01-18| 802.05
#2013-01-21| 806.13
#2013-01-22| 806.15
#2013-01-23| 803.12
#2013-01-24| 809.63
#2013-01-25| 817.92
#2013-01-28| 813.71
#2013-01-29| 816.09
#2013-01-30| 813.80
#2013-01-31| 812.34
#2013-02-01| 819.29
#2013-02-04| 800.42
#2013-02-05| 801.58
#2013-02-06| 801.66
#2013-02-07| 797.22
#2013-02-08| 798.15
#2013-02-11| 796.92
#2013-02-12| 805.85
#2013-02-13| 816.95
#2013-02-14| 814.18
#2013-02-15| 810.45
#2013-02-18| 812.59
#2013-02-19| 819.64
#2013-02-20| 814.80
#2013-02-21| 797.14
#2013-02-22| 807.33
#2013-02-25| 803.50
#2013-02-26| 795.05
#2013-02-27| 809.89
#2013-02-28| 811.04
#2013-03-01| 805.71
#2013-03-04| 806.89
#2013-03-05| 819.63
#2013-03-06| 820.06
#2013-03-07| 825.03
#2013-03-08| 824.24
#2013-03-11| 826.27
#2013-03-12| 824.84
#2013-03-13| 821.94
#2013-03-14| 831.25
#2013-03-15| 833.76
#2013-03-18| 825.97
#2013-03-19| 818.91
#2013-03-20| 830.47
#2013-03-21| 820.79
#2013-03-22| 817.59
#2013-03-25| 810.62
#2013-03-26| 814.03
#2013-03-27| 808.31
#2013-03-28| 812.51
#2013-03-29| 812.07
#2013-04-01| 806.36
#2013-04-02| 805.05
#2013-04-03| 795.06
#2013-04-04| 788.04
#2013-04-05| 786.98
#2013-04-08| 792.00
#2013-04-09| 796.93
#2013-04-10| 811.40
#2013-04-11| 818.62
#2013-04-12| 810.89
#2013-04-15| 790.93
#2013-04-16| 795.62
#2013-04-17| 779.31
#2013-04-18| 773.96
#2013-04-19| 778.88
#2013-04-22| 785.21
#2013-04-23| 800.46
#2013-04-24| 809.00
#2013-04-25| 817.69
#2013-04-26| 816.86
#2013-04-29| 823.06
#2013-04-30| 828.30
#2013-05-01| 822.48
#2013-05-02| 821.96
#2013-05-03| 835.25
#2013-05-06| 833.37
#2013-05-07| 845.51
#2013-05-08| 859.58
#2013-05-09| 856.35
#2013-05-10| 854.03
#2013-05-13| 851.50
#2013-05-14| 861.84
#2013-05-15| 861.42
#2013-05-16| 861.68
#2013-05-17| 865.11
#2013-05-20| 870.48
#2013-05-21| 869.52
#2013-05-22| 861.89
#2013-05-23| 849.82
#2013-05-24| 849.60
#2013-05-27| 848.67
#2013-05-28| 855.81
#2013-05-29| 855.22
#2013-05-30| 860.79
#2013-05-31| 851.67
#2013-06-03| 848.25
#2013-06-04| 845.40
#2013-06-05| 831.28
#2013-06-06| 831.61
#2013-06-07| 840.65
#2013-06-10| 842.63
#2013-06-11| 836.30
#2013-06-12| 830.95
#2013-06-13| 832.14
#2013-06-14| 836.37
#2013-06-17| 847.13
#2013-06-18| 850.59
#2013-06-19| 847.74
#2013-06-20| 809.82
#2013-06-21| 800.61
#2013-06-24| 788.66
#2013-06-25| 799.26
#2013-06-26| 804.79
#2013-06-27| 814.45
#2013-06-28| 808.51
#2013-07-01| 816.15
#2013-07-02| 813.64
#2013-07-03| 806.91
#2013-07-04| 815.80
#2013-07-05| 808.95
#2013-07-08| 810.56
#2013-07-09| 819.28
#2013-07-10| 822.75
#2013-07-11| 842.65
#2013-07-12| 844.45
#2013-07-15| 844.69
#2013-07-16| 843.18
#2013-07-17| 842.14
#2013-07-18| 842.62
#2013-07-19| 849.50
#2013-07-22| 854.64
#2013-07-23| 857.81
#2013-07-24| 857.74
#2013-07-25| 854.50
#2013-07-26| 852.21
#2013-07-29| 847.27
#2013-07-30| 848.69
#2013-07-31| 850.80
#2013-08-01| 862.14
#2013-08-02| 870.87
#2013-08-05| 870.56
#2013-08-06| 863.98
#2013-08-07| 858.23
#2013-08-08| 869.04
#2013-08-09| 871.05
#2013-08-12| 869.22
#2013-08-13| 866.68
#2013-08-14| 868.91
#2013-08-15| 860.54
#2013-08-16| 865.84
#2013-08-19| 857.65
#2013-08-20| 854.57
#2013-08-21| 849.71
#2013-08-22| 857.70
#2013-08-23| 862.11
#2013-08-26| 859.53
#2013-08-27| 842.69
#2013-08-28| 837.76
#2013-08-29| 838.78
#2013-08-30| 830.71
#2013-09-02| 838.84
#2013-09-03| 839.87
#2013-09-04| 846.38
#2013-09-05| 849.31
#2013-09-06| 856.81
#2013-09-09| 872.16
#2013-09-10| 889.52
#2013-09-11| 892.18
#2013-09-12| 893.92
#2013-09-13| 890.67
#2013-09-16| 903.06
#2013-09-17| 901.86
#2013-09-18| 910.64
#2013-09-19| 925.83
#2013-09-20| 921.73
#2013-09-23| 915.84
#2013-09-24| 917.53
#2013-09-25| 916.80
#2013-09-26| 920.64
#2013-09-27| 918.37
#2013-09-30| 914.90
#2013-10-01| 926.99
#2013-10-02| 924.67
#2013-10-03| 918.41
#2013-10-04| 919.86
#2013-10-07| 910.69
#2013-10-08| 902.43
#2013-10-09| 895.41
#2013-10-10| 914.79
#2013-10-11| 922.86
#2013-10-14| 925.36
#2013-10-15| 923.54
#2013-10-16| 924.34
#2013-10-17| 934.44
#2013-10-18| 943.57
#2013-10-21| 946.79
#2013-10-22| 960.64
#2013-10-23| 954.93
#2013-10-24| 960.31
#2013-10-25| 962.45
#2013-10-28| 960.31
#2013-10-29| 961.45
#2013-10-30| 961.48
#2013-10-31| 957.49
#2013-11-01| 949.97
#2013-11-04| 961.75
#2013-11-05| 957.66
#2013-11-06| 963.18
#2013-11-07| 947.48
#2013-11-08| 947.28
#2013-11-11| 952.92
#2013-11-12| 951.35
#2013-11-13| 949.68
#2013-11-14| 962.96
#2013-11-15| 963.83
#2013-11-18| 962.17
#2013-11-19| 953.99
#2013-11-20| 951.67
#2013-11-21| 953.56
#2013-11-22| 954.06
#2013-11-25| 955.02
#2013-11-26| 957.04
#2013-11-27| 958.99
#2013-11-28| 962.13
#2013-11-29| 961.34
#2013-12-02| 955.32
#2013-12-03| 941.70
#2013-12-04| 933.34
#2013-12-05| 928.40
#2013-12-06| 937.28
#2013-12-09| 940.79
#2013-12-10| 940.22
#2013-12-11| 934.82
#2013-12-12| 928.58
#2013-12-13| 929.07
#2013-12-16| 940.24
#2013-12-17| 932.84
#2013-12-18| 944.79
#2013-12-19| 948.92
#2013-12-20| 957.37
#2013-12-23| 965.69
#2013-12-24| 966.33
#2013-12-25| 966.59
#2013-12-26| 969.72
#2013-12-27| 979.80
#2013-12-30| 983.17
#2013-12-31| 985.74
#2014-01-01| 985.74
#2014-01-02| 974.33
#2014-01-03| 978.81
#2014-01-06| 975.82
#2014-01-07| 979.81
#2014-01-08| 986.69
#2014-01-09| 987.37
#2014-01-10|1000.00
#2014-01-13|1001.62
#2014-01-14|1003.53
#2014-01-15|1011.35
#2014-01-16|1010.77
#2014-01-17|1007.01
#2014-01-20|1006.03
#2014-01-21|1004.39
#2014-01-22|1008.19
#2014-01-23|1004.45
#2014-01-24| 980.90
#2014-01-27| 973.73
#2014-01-28| 982.60
#2014-01-29| 980.73
#2014-01-30| 971.59
#2014-01-31| 966.55
#2014-02-03| 947.43
#2014-02-04| 948.98
#2014-02-05| 948.62
#2014-02-06| 971.12
#2014-02-07| 985.68
#2014-02-10| 983.48
#2014-02-11| 994.80
#2014-02-12|1003.55
#2014-02-13|1005.78
#2014-02-14|1010.65
#2014-02-17|1012.22
#2014-02-18|1015.86
#2014-02-19|1016.28
#2014-02-20|1013.72
#2014-02-21|1021.22
#2014-02-24|1028.05
#2014-02-25|1035.82
#2014-02-26|1037.46
#2014-02-27|1040.13
#2014-02-28|1045.84
#2014-03-03|1027.29
#2014-03-04|1042.68
#2014-03-05|1046.09
#2014-03-06|1059.39
#2014-03-07|1056.69
#2014-03-10|1057.11
#2014-03-11|1053.98
#2014-03-12|1049.45
#2014-03-13|1040.88
#2014-03-14|1031.41
#2014-03-17|1040.66
#2014-03-18|1052.42
#2014-03-19|1046.62
#2014-03-20|1037.18
#2014-03-21|1035.58
#2014-03-24|1026.52
#2014-03-25|1036.04
#2014-03-26|1037.19
#2014-03-27|1038.64
#2014-03-28|1047.96
#2014-03-31|1056.90
#2014-04-01|1067.69
#2014-04-02|1067.69
#2014-04-03|1066.41
#2014-04-04|1076.04
#2014-04-07|1064.40
#2014-04-08|1061.78
#2014-04-09|1071.06
#2014-04-10|1064.17
#2014-04-11|1051.84
#2014-04-14|1044.39
#2014-04-15|1042.26
#2014-04-16|1057.02
#2014-04-17|1062.72
#2014-04-18|1063.82
#2014-04-21|1063.05
#2014-04-22|1074.00
#2014-04-23|1069.73
#2014-04-24|1068.67
#2014-04-25|1060.89
#2014-04-28|1058.28
#2014-04-29|1069.43
#2014-04-30|1071.06
#2014-05-01|1070.37
#2014-05-02|1074.22
#2014-05-05|1072.71
#2014-05-06|1066.75
#2014-05-07|1055.76
#2014-05-08|1054.85
#2014-05-09|1049.16
#2014-05-12|1061.62
#2014-05-13|1060.50
#2014-05-14|1055.40
#2014-05-15|1038.71
#2014-05-16|1035.76
#2014-05-19|1040.08
#2014-05-20|1036.31
#2014-05-21|1039.06
#2014-05-22|1046.13
#2014-05-23|1050.73
#2014-05-26|1057.82
#2014-05-27|1060.16
#2014-05-28|1062.23
#2014-05-29|1064.05
#2014-05-30|1060.58
#2014-06-02|1061.97
#2014-06-03|1059.85
#2014-06-04|1064.48
#2014-06-05|1077.18
#2014-06-06|1092.55
#2014-06-09|1094.20
#2014-06-10|1091.92
#2014-06-11|1085.06
#2014-06-12|1084.32
#2014-06-13|1079.24
#2014-06-16|1074.68
#2014-06-17|1072.19
#2014-06-18|1076.48
#2014-06-19|1089.73
#2014-06-20|1081.16
#2014-06-23|1078.61
#2014-06-24|1073.17
#2014-06-25|1067.62
#2014-06-26|1067.93
#2014-06-27|1071.10
#2014-06-30|1073.07
#2014-07-01|1078.04
#2014-07-02|1075.98
#2014-07-03|1082.09
#2014-07-04|1078.47
#2014-07-07|1066.16
#2014-07-08|1053.86
#2014-07-09|1055.16
#2014-07-10|1042.48
#2014-07-11|1039.74
#2014-07-14|1048.58
#2014-07-15|1041.92
#2014-07-16|1048.25
#2014-07-17|1040.11
#2014-07-18|1041.93
#2014-07-21|1037.95
#2014-07-22|1051.58
#2014-07-23|1053.95
#2014-07-24|1052.47
#2014-07-25|1046.60
#2014-07-28|1041.75
#2014-07-29|1040.61
#2014-07-30|1028.52
#2014-07-31|1011.89
#2014-08-01|1002.16
#2014-08-04|1002.70
#2014-08-05| 994.49
#2014-08-06| 987.95
#2014-08-07| 980.16
#2014-08-08| 984.14
#2014-08-11| 999.12
#2014-08-12| 994.88
#2014-08-13|1001.20
#2014-08-14|1007.90
#2014-08-15|1002.01
#2014-08-18|1016.21
#2014-08-19|1018.79
#2014-08-20|1015.68
#2014-08-21|1024.27
#2014-08-22|1016.77
#2014-08-25|1025.10
#2014-08-26|1033.29
#2014-08-27|1034.40
#2014-08-28|1029.75
#2014-08-29|1027.20
#2014-09-01|1024.75
#2014-09-02|1023.08
#2014-09-03|1028.95
#2014-09-04|1024.76
#2014-09-05|1023.20
#2014-09-08|1021.20
#2014-09-09|1011.89
#2014-09-10|1007.50
#2014-09-11|1003.50
#2014-09-12| 996.31
#2014-09-15| 988.03
#2014-09-16| 986.82
#2014-09-17| 992.73
#2014-09-18| 993.22
#2014-09-19| 987.86
#2014-09-22| 981.68
#2014-09-23| 974.40
#2014-09-24| 977.28
#2014-09-25| 966.27
#2014-09-26| 966.89
#2014-09-29| 963.04
#2014-09-30| 961.97
#2014-10-01| 949.75
#2014-10-02| 939.60
#2014-10-03| 936.71
#2014-10-06| 939.66
#2014-10-07| 927.85
#2014-10-08| 926.04
#2014-10-09| 915.89
#2014-10-10| 893.15
#2014-10-13| 890.39
#2014-10-14| 894.60
#2014-10-15| 886.21
#2014-10-16| 886.88
#2014-10-17| 907.19
#2014-10-20| 915.21
#2014-10-21| 932.01
#2014-10-22| 932.95
#2014-10-23| 940.34
#2014-10-24| 942.67
#2014-10-27| 938.21
#2014-10-28| 946.65
#2014-10-29| 945.77
#2014-10-30| 945.68
#2014-10-31| 956.10
#2014-11-03| 949.15
#2014-11-04| 944.13
#2014-11-05| 951.34
#2014-11-06| 954.67
#2014-11-07| 955.83
#2014-11-10| 961.84
#2014-11-11| 962.23
#2014-11-12| 958.20
#2014-11-13| 949.38
#2014-11-14| 948.08
#2014-11-17| 943.19
#2014-11-18| 957.32
#2014-11-19| 959.53
#2014-11-20| 963.05
#2014-11-21| 974.70
#2014-11-24| 975.38
#2014-11-25| 979.14
#2014-11-26| 974.55
#2014-11-27| 973.21
#2014-11-28| 964.89
#2014-12-01| 959.30
#2014-12-02| 959.40
#2014-12-03| 965.92
#2014-12-04| 965.24
#2014-12-05| 970.95
#2014-12-08| 952.66
#2014-12-09| 947.75
#2014-12-10| 934.68
#2014-12-11| 934.09
#2014-12-12| 921.77
#2014-12-15| 907.11
#2014-12-16| 918.07
#2014-12-17| 924.57
#2014-12-18| 945.88
#2014-12-19| 949.80
#2014-12-22| 950.18
#2014-12-23| 956.45
#2014-12-24| 956.85
#2014-12-25| 956.75
#2014-12-26| 958.38
#2014-12-29| 962.03
#2014-12-30| 954.97
#2014-12-31| 952.07
#2015-01-01| 952.07
#2015-01-02| 947.32
#2015-01-05| 928.00
#2015-01-06| 917.77
#2015-01-07| 917.17
#2015-01-08| 940.84
#2015-01-09| 938.36
#2015-01-12| 938.78
#2015-01-13| 941.68
#2015-01-14| 932.50
#2015-01-15| 931.70
#2015-01-16| 932.72
#2015-01-19| 942.98
#2015-01-20| 940.20
#2015-01-21| 948.18
#2015-01-22| 951.83
#2015-01-23| 953.74
#2015-01-26| 957.84
#2015-01-27| 955.27
#2015-01-28| 947.15
#2015-01-29| 947.07
#2015-01-30| 940.11
#2015-02-02| 953.29
#2015-02-03| 971.31
#2015-02-04| 971.38
#2015-02-05| 975.23
#2015-02-06| 972.14
#2015-02-09| 974.87
#2015-02-10| 986.50
#2015-02-11| 981.09
#2015-02-12|1000.12
#2015-02-13|1008.74
#2015-02-16|1013.98
#2015-02-17|1013.80
#2015-02-18|1021.12
#2015-02-19|1024.36
#2015-02-20|1026.56
#2015-02-23|1028.89
#2015-02-24|1032.45
#2015-02-25|1035.68
#2015-02-26|1029.14
#2015-02-27|1028.17
#2015-03-02|1025.80
#2015-03-03|1017.14
#2015-03-04|1012.85
#2015-03-05|1016.02
#2015-03-06|1005.09
#2015-03-09|1001.01
#2015-03-10| 986.55
#2015-03-11| 992.97
#2015-03-12|1002.85
#2015-03-13| 997.45
#2015-03-16|1000.00
#2015-03-17| 994.12
#2015-03-18|1005.49
#2015-03-19|1002.41
#2015-03-20|1023.92
#2015-03-23|1029.81
#2015-03-24|1033.14
#2015-03-25|1027.13
#2015-03-26|1018.61
#2015-03-27|1017.87
#2015-03-30|1020.06
#2015-03-31|1012.95
#2015-04-01|1012.26
#2015-04-02|1021.57
#2015-04-03|1022.35
#2015-04-06|1031.62
#2015-04-07|1027.66
#2015-04-08|1026.83
#2015-04-09|1031.50
#2015-04-10|1029.02
#2015-04-13|1028.04
#2015-04-14|1034.62
#2015-04-15|1040.06
#2015-04-16|1040.34
#2015-04-17|1028.95
#2015-04-20|1032.98
#2015-04-21|1039.00
#2015-04-22|1034.72
#2015-04-23|1037.65
#2015-04-24|1045.71
#2015-04-27|1049.73
#2015-04-28|1043.38
#2015-04-29|1036.99
#2015-04-30|1034.63
#2015-05-01|1038.85
#2015-05-04|1040.18
#2015-05-05|1032.26
#2015-05-06|1035.83
#2015-05-07|1030.23
#2015-05-08|1045.67
#2015-05-11|1042.27
#2015-05-12|1040.06
#2015-05-13|1051.03
#2015-05-14|1058.33
#2015-05-15|1060.88
#2015-05-18|1061.45
#2015-05-19|1060.47
#2015-05-20|1060.01
#2015-05-21|1064.68
#2015-05-22|1056.24
#2015-05-25|1051.43
#2015-05-26|1039.71
#2015-05-27|1049.72
#2015-05-28|1048.48
#2015-05-29|1038.06
#2015-06-01|1037.72
#2015-06-02|1044.65
#2015-06-03|1051.83
#2015-06-04|1041.10
#2015-06-05|1028.82
#2015-06-08|1025.48
#2015-06-09|1024.29
#2015-06-10|1041.55
#2015-06-11|1042.14
#2015-06-12|1036.15
#2015-06-15|1022.41
#2015-06-16|1026.04
#2015-06-17|1021.33
#2015-06-18|1033.16
#2015-06-19|1034.64
#2015-06-22|1058.44
#2015-06-23|1056.41
#2015-06-24|1045.27
#2015-06-25|1044.75
#2015-06-26|1043.49
#2015-06-29|1018.41
#2015-06-30|1011.67
#2015-07-01|1024.67
#2015-07-02|1023.78
#2015-07-03|1022.20
#2015-07-06|1007.51
#2015-07-07| 994.83
#2015-07-08| 991.14
#2015-07-09|1002.28
#2015-07-10|1024.84
#2015-07-13|1032.24
#2015-07-14|1037.38
#2015-07-15|1031.47
#2015-07-16|1034.81
#2015-07-17|1033.20
#2015-07-20|1037.87
#2015-07-21|1037.04
#2015-07-22|1035.95
#2015-07-23|1037.07
#2015-07-24|1027.53
#2015-07-27|1015.75
#2015-07-28|1027.64
#2015-07-29|1035.42
#2015-07-30|1034.99
#2015-07-31|1049.95
#2015-08-03|1049.03
#2015-08-04|1052.69
#2015-08-05|1055.02
#2015-08-06|1050.43
#2015-08-07|1051.77
#2015-08-10|1068.38
#2015-08-11|1064.46
#2015-08-12|1056.02
#2015-08-13|1060.72
#2015-08-14|1061.71
#2015-08-17|1066.89
#2015-08-18|1066.07
#2015-08-19|1052.97
#2015-08-20|1037.10
#2015-08-21|1014.91
#2015-08-24| 982.09
#2015-08-25| 981.72
#2015-08-26| 991.26
#2015-08-27|1012.36
#2015-08-28|1019.58
#2015-08-31|1019.78
#2015-09-01| 997.78
#2015-09-02|1000.02
#2015-09-03|1008.71
#2015-09-04| 993.25
#2015-09-07| 996.80
#2015-09-08|1008.43
#2015-09-09|1020.96
#2015-09-10|1021.07
#2015-09-11|1021.92
#2015-09-14|1016.06
#2015-09-15|1020.57
#2015-09-16|1028.60
#2015-09-17|1031.84
#2015-09-18|1016.70
#2015-09-21|1011.39
#2015-09-22| 985.67
#2015-09-23| 973.34
#2015-09-24| 960.91
#2015-09-25| 969.92
#2015-09-28| 953.45
#2015-09-29| 943.07
#2015-09-30| 956.89
#2015-10-01| 965.17
#2015-10-02| 976.41
#2015-10-05| 998.17
#2015-10-06|1001.14
#2015-10-07|1008.94
#2015-10-08|1018.88
#2015-10-09|1027.95
#2015-10-12|1023.40
#2015-10-13|1017.28
#2015-10-14|1008.49
#2015-10-15|1018.47
#2015-10-16|1013.54
#2015-10-19|1008.20
#2015-10-20|1006.47
#2015-10-21|1011.76
#2015-10-22|1015.36
#2015-10-23|1025.28
#2015-10-26|1022.62
#2015-10-27|1008.48
#2015-10-28|1025.41
#2015-10-29|1018.96
#2015-10-30|1031.80
#2015-11-02|1037.55
#2015-11-03|1032.42
#2015-11-04|1025.63
#2015-11-05|1032.28
#2015-11-06|1029.60
#2015-11-09|1024.11
#2015-11-10|1020.76
#2015-11-11|1031.38
#2015-11-12|1017.58
#2015-11-13|1011.02
#2015-11-16|1017.28
#2015-11-17|1026.89
#2015-11-18|1034.36
#2015-11-19|1044.20
#2015-11-20|1041.00
#2015-11-23|1040.62
#2015-11-24|1039.26
#2015-11-25|1042.41
#2015-11-26|1048.29
#2015-11-27|1045.25
#2015-11-30|1041.18
#2015-12-01|1047.31
#2015-12-02|1043.81
#2015-12-03|1034.59
#2015-12-04|1034.52
#2015-12-07|1032.41
#2015-12-08|1021.73
#2015-12-09|1018.32
#2015-12-10|1015.48
#2015-12-11|1008.26
#2015-12-14|1003.15
#2015-12-15|1006.70
#2015-12-16|1018.09
#2015-12-17|1011.75
#2015-12-18|1000.90
#2015-12-21|1002.44
#2015-12-22|1011.07
#2015-12-23|1024.58
#2015-12-24|1026.71
#2015-12-25|1026.03
#2015-12-28|1019.98
#2015-12-29|1027.51
#2015-12-30|1023.33
#2015-12-31|1016.44
#2016-01-01|1016.44
#2016-01-04| 995.95
#2016-01-05| 991.71
#2016-01-06| 980.46
#2016-01-07| 961.89
#2016-01-08| 954.38
#2016-01-11| 947.40
#2016-01-12| 950.63
#2016-01-13| 947.92
#2016-01-14| 937.39
#2016-01-15| 927.41
#2016-01-18| 924.23
#2016-01-19| 931.11
#2016-01-20| 911.19
#2016-01-21| 912.79
#2016-01-22| 942.47
#2016-01-25| 934.60
#2016-01-26| 942.13
#2016-01-27| 950.11
#2016-01-28| 949.85
#2016-01-29| 971.13
#2016-02-01| 976.76
#2016-02-02| 959.05
#2016-02-03| 957.03
#2016-02-04| 966.74
#2016-02-05| 956.09
#2016-02-08| 924.21
#2016-02-09| 926.66
#2016-02-10| 931.08
#2016-02-11| 917.06
#2016-02-12| 922.04
#2016-02-15| 943.00
#2016-02-16| 946.26
#2016-02-17| 963.88
#2016-02-18| 964.80
#2016-02-19| 959.41
#2016-02-22| 968.56
#2016-02-23| 961.83
#2016-02-24| 958.76
#2016-02-25| 978.69
#2016-02-26| 979.45
#2016-02-29| 978.02
#2016-03-01| 994.30
#2016-03-02| 994.55
#2016-03-03|1005.86
#2016-03-04|1016.57
#2016-03-07|1017.30
#2016-03-08|1011.54
#2016-03-09|1011.16
#2016-03-10|1010.79
#2016-03-11|1033.52
#2016-03-14|1035.21
#2016-03-15|1032.37
#2016-03-16|1031.24
#2016-03-17|1053.64
#2016-03-18|1054.68
#2016-03-21|1051.75
#2016-03-22|1060.93
#2016-03-23|1056.02
#2016-03-24|1048.32
#2016-03-25|1045.16
#2016-03-28|1050.13
#2016-03-29|1056.51
#2016-03-30|1075.81
#2016-03-31|1074.17
#2016-04-01|1067.40
#2016-04-04|1066.57
#2016-04-05|1053.70
#2016-04-06|1063.05
#2016-04-07|1060.68
#2016-04-08|1074.58
#2016-04-11|1075.34
#2016-04-12|1077.10
#2016-04-13|1089.36
#2016-04-14|1094.07
#2016-04-15|1097.80
#2016-04-18|1103.68
#2016-04-19|1110.92
#2016-04-20|1110.99
#2016-04-21|1104.94
#2016-04-22|1101.77
#2016-04-25|1099.44
#2016-04-26|1105.74
#2016-04-27|1112.51
#2016-04-28|1109.54
#2016-04-29|1107.92
#2016-05-02|1108.12
#2016-05-03|1099.41
#2016-05-04|1088.03
#2016-05-05|1086.68
#2016-05-06|1087.20
#2016-05-09|1088.32
#2016-05-10|1100.47
#2016-05-11|1101.59
#2016-05-12|1099.29
#2016-05-13|1091.01
#2016-05-16|1098.18
#2016-05-17|1098.26
#2016-05-18|1096.47
#2016-05-19|1085.42
#2016-05-20|1096.70
#2016-05-23|1096.38
#2016-05-24|1107.66
#2016-05-25|1112.22
#2016-05-26|1117.21
#2016-05-27|1118.56
#2016-05-30|1119.20
#2016-05-31|1118.33
#2016-06-01|1116.17
#2016-06-02|1110.52
#2016-06-03|1115.83
#2016-06-06|1118.55
#2016-06-07|1130.14
#2016-06-08|1132.95
#2016-06-09|1120.94
#2016-06-10|1098.29
#2016-06-13|1078.86
#2016-06-14|1064.14
#2016-06-15|1069.27
#2016-06-16|1057.38
#2016-06-17|1069.49
#2016-06-20|1102.90
#2016-06-21|1101.31
#2016-06-22|1101.14
#2016-06-23|1117.53
#2016-06-24|1054.29
#2016-06-27|1010.46
#2016-06-28|1034.63
#2016-06-29|1061.68
#2016-06-30|1077.13
#2016-07-01|1085.94
#2016-07-04|1079.96
#2016-07-05|1067.36
#2016-07-06|1064.08
#2016-07-07|1069.98
#2016-07-08|1081.39
#2016-07-11|1104.48
#2016-07-12|1112.32
#2016-07-13|1118.03
#2016-07-14|1121.55
#2016-07-15|1119.09
#2016-07-18|1120.80
#2016-07-19|1119.88
#2016-07-20|1125.29
#2016-07-21|1118.77
#2016-07-22|1118.09
#2016-07-25|1122.04
#2016-07-26|1130.39
#2016-07-27|1138.62
#2016-07-28|1145.06
#2016-07-29|1157.74
#2016-08-01|1145.79
#2016-08-02|1140.65
#2016-08-03|1135.30
#2016-08-04|1137.43
#2016-08-05|1139.62
#2016-08-08|1146.90
#2016-08-09|1156.14
#2016-08-10|1163.43
#2016-08-11|1174.10
#2016-08-12|1173.35
#2016-08-15|1175.43
#2016-08-16|1171.69
#2016-08-17|1164.37
#2016-08-18|1174.62
#2016-08-19|1167.17
#2016-08-22|1172.79
#2016-08-23|1181.43
#2016-08-24|1175.06
#2016-08-25|1172.88
#2016-08-26|1174.26
#2016-08-29|1168.58
#2016-08-30|1168.74
#2016-08-31|1161.72
#2016-09-01|1163.50
#2016-09-02|1169.10
#2016-09-05|1172.27
#2016-09-06|1177.36
#2016-09-07|1183.43
#2016-09-08|1177.95
#2016-09-09|1145.67
#2016-09-12|1142.87
#2016-09-13|1134.71
#2016-09-14|1135.16
#2016-09-15|1141.90
#2016-09-16|1128.49
#2016-09-19|1138.42
#2016-09-20|1134.92
#2016-09-21|1146.36
#2016-09-22|1172.34
#2016-09-23|1167.68
#2016-09-26|1159.51
#2016-09-27|1161.12
#2016-09-28|1168.54
#2016-09-29|1166.21
#2016-09-30|1166.90
#2016-10-03|1163.13
#2016-10-04|1160.45
#2016-10-05|1154.94
#2016-10-06|1159.32
#2016-10-07|1144.83
#2016-10-10|1150.65
#2016-10-11|1132.43
#2016-10-12|1131.69
#2016-10-13|1129.21
#2016-10-14|1140.24
#2016-10-17|1137.64
#2016-10-18|1148.34
#2016-10-19|1148.69
#2016-10-20|1144.58
#2016-10-21|1139.78
#2016-10-24|1147.10
#2016-10-25|1132.08
#2016-10-26|1133.96
#2016-10-27|1125.90
#2016-10-28|1127.84
#2016-10-31|1134.32
#2016-11-01|1128.19
#2016-11-02|1119.68
#2016-11-03|1115.10
#2016-11-04|1109.24
#2016-11-07|1123.20
#2016-11-08|1131.89
#2016-11-09|1152.65
#2016-11-10|1163.07
#2016-11-11|1148.98
#2016-11-14|1146.31
#2016-11-15|1151.70
#2016-11-16|1140.22
#2016-11-17|1147.49
#2016-11-18|1136.88
#2016-11-21|1143.91
#2016-11-22|1142.59
#2016-11-23|1138.14
#2016-11-24|1139.60
#2016-11-25|1144.68
#2016-11-28|1134.95
#2016-11-29|1138.12
#2016-11-30|1139.77
#2016-12-01|1135.54
#2016-12-02|1132.67
#2016-12-05|1138.95
#2016-12-06|1152.48
#2016-12-07|1167.13
#2016-12-08|1165.60
#2016-12-09|1164.33
#2016-12-12|1162.06
#2016-12-13|1170.22
#2016-12-14|1165.01
#2016-12-15|1147.78
#2016-12-16|1148.97
#2016-12-19|1154.12
#2016-12-20|1149.04
#2016-12-21|1155.31
#2016-12-22|1153.67
#2016-12-23|1156.08
#2016-12-26|1154.18
#2016-12-27|1154.86
#2016-12-28|1149.02
#2016-12-29|1154.78
#2016-12-30|1155.25
#2017-01-02|1157.83
#2017-01-03|1154.54
#2017-01-04|1166.89
#2017-01-05|1174.62
#2017-01-06|1170.26
#2017-01-09|1159.42
#2017-01-10|1165.13
#2017-01-11|1161.73
#2017-01-12|1171.99
#2017-01-13|1181.08
#2017-01-16|1173.41
#2017-01-17|1170.32
#2017-01-18|1172.07
#2017-01-19|1162.59
#2017-01-20|1173.00
#2017-01-23|1179.38
#2017-01-24|1193.94
#2017-01-25|1211.53
#2017-01-26|1209.35
#2017-01-27|1206.07
#2017-01-30|1195.46
#2017-01-31|1195.32
#2017-02-01|1198.35
#2017-02-02|1199.60
#2017-02-03|1206.35
#2017-02-06|1198.50
#2017-02-07|1192.03
#2017-02-08|1200.55
#2017-02-09|1201.11
#2017-02-10|1207.74
#2017-02-13|1214.42
#2017-02-14|1205.76
#2017-02-15|1213.07
#2017-02-16|1216.57
#2017-02-17|1206.39
#2017-02-20|1208.14
#2017-02-21|1213.64
#2017-02-22|1210.22
#2017-02-23|1205.78
#2017-02-24|1197.10
#2017-02-27|1207.26
#2017-02-28|1208.96
#2017-03-01|1223.09
#2017-03-02|1217.27
#2017-03-03|1215.99
#2017-03-06|1211.11
#2017-03-07|1209.54
#2017-03-08|1208.36
#2017-03-09|1206.54
#2017-03-10|1215.64
#2017-03-13|1220.18
#2017-03-14|1213.65
#2017-03-15|1220.19
#2017-03-16|1234.13
#2017-03-17|1237.25
#2017-03-20|1236.37
#2017-03-21|1229.95
#2017-03-22|1228.78
#2017-03-23|1237.89
#2017-03-24|1235.65
#2017-03-27|1232.43
#2017-03-28|1241.07
#2017-03-29|1237.47
#2017-03-30|1239.55
#2017-03-31|1239.05
#2017-04-03|1234.17
#2017-04-04|1230.25
#2017-04-05|1226.86
#2017-04-06|1228.92
#2017-04-07|1231.37
#2017-04-10|1229.35
#2017-04-11|1236.22
#2017-04-12|1227.08
#2017-04-13|1221.32
#2017-04-14|1219.36
#2017-04-17|1227.72
#2017-04-18|1221.35
#2017-04-19|1222.34
#2017-04-20|1238.72
#2017-04-21|1238.22
#2017-04-24|1275.87
#2017-04-25|1284.80
#2017-04-26|1285.03
#2017-04-27|1283.79
#2017-04-28|1280.48
#2017-05-01|1282.25
#2017-05-02|1296.15
#2017-05-03|1289.79
#2017-05-04|1301.29
#2017-05-05|1309.59
#2017-05-08|1302.87
#2017-05-09|1304.35
#2017-05-10|1297.42
#2017-05-11|1292.50
#2017-05-12|1289.75
#2017-05-15|1298.84
#2017-05-16|1302.58
#2017-05-17|1284.85
#2017-05-18|1282.99
#2017-05-19|1295.17
#2017-05-22|1302.31
#2017-05-23|1306.17
#2017-05-24|1300.30
#2017-05-25|1305.11
#2017-05-26|1302.39
#2017-05-29|1303.38
#2017-05-30|1302.52
#2017-05-31|1309.88
#2017-06-01|1318.17
#2017-06-02|1328.65
#2017-06-05|1324.74
#2017-06-06|1315.14
#2017-06-07|1311.18
#2017-06-08|1313.65
#2017-06-09|1322.51
#2017-06-12|1321.65
#2017-06-13|1332.51
#2017-06-14|1339.43
#2017-06-15|1321.26
#2017-06-16|1332.80
#2017-06-19|1342.19
#2017-06-20|1334.83
#2017-06-21|1332.16
#2017-06-22|1332.26
#2017-06-23|1338.48
#2017-06-26|1340.44
#2017-06-27|1333.39
#2017-06-28|1340.06
#2017-06-29|1326.58
#2017-06-30|1324.91
#2017-07-03|1329.33
#2017-07-04|1324.28
#2017-07-05|1330.50
#2017-07-06|1321.94
#2017-07-07|1321.22
#2017-07-10|1323.77
#2017-07-11|1322.24
#2017-07-12|1340.40
#2017-07-13|1342.44
#2017-07-14|1345.14
#2017-07-17|1349.08
#2017-07-18|1348.05
#2017-07-19|1351.29
#2017-07-20|1350.81
#2017-07-21|1338.89
#2017-07-24|1337.45
#2017-07-25|1339.93
#2017-07-26|1337.79
#2017-07-27|1340.21
#2017-07-28|1335.27
#2017-07-31|1337.59
#2017-08-01|1340.44
#2017-08-02|1336.52
#2017-08-03|1338.45
#2017-08-04|1339.77
#2017-08-07|1345.69
#2017-08-08|1338.02
#2017-08-09|1328.71
#2017-08-10|1316.70
#2017-08-11|1311.38
#2017-08-14|1322.49
#2017-08-15|1317.50
#2017-08-16|1320.76
#2017-08-17|1312.43
#2017-08-18|1304.65
#2017-08-21|1308.66
#2017-08-22|1316.99
#2017-08-23|1314.45
#2017-08-24|1312.45
#2017-08-25|1315.01
#2017-08-28|1316.03
#2017-08-29|1315.09
#2017-08-30|1320.58
#2017-08-31|1329.64
#2017-09-01|1341.10
#2017-09-04|1339.05
#2017-09-05|1336.32
#2017-09-06|1338.46
#2017-09-07|1349.36
#2017-09-08|1356.62
#2017-09-11|1361.17
#2017-09-12|1362.73
#2017-09-13|1357.00
#2017-09-14|1354.44
#2017-09-15|1358.91
#2017-09-18|1364.45
#2017-09-19|1367.22
#2017-09-20|1373.70
#2017-09-21|1371.59
#2017-09-22|1375.25
#2017-09-25|1367.98
#2017-09-26|1361.57
#2017-09-27|1367.35
#2017-09-28|1380.52
#2017-09-29|1386.30
#2017-10-02|1382.96
#2017-10-03|1389.26
#2017-10-04|1388.75
#2017-10-05|1384.42
#2017-10-06|1379.36
#2017-10-09|1380.56
#2017-10-10|1392.87
#2017-10-11|1394.36
#2017-10-12|1398.04
#2017-10-13|1401.71
#2017-10-16|1399.59
#2017-10-17|1392.99
#2017-10-18|1394.59
#2017-10-19|1401.65
#2017-10-20|1401.73
#2017-10-23|1399.95
#2017-10-24|1405.53
#2017-10-25|1400.20
#2017-10-26|1413.66
#2017-10-27|1407.15
#2017-10-30|1413.07
#2017-10-31|1416.02
#2017-11-01|1414.69
#2017-11-02|1420.32
#2017-11-03|1421.30
#2017-11-06|1419.47
#2017-11-07|1416.84
#2017-11-08|1421.08
#2017-11-09|1415.16
#2017-11-10|1408.91
#2017-11-13|1398.22
#2017-11-14|1397.39
#2017-11-15|1387.09
#2017-11-16|1408.11
#2017-11-17|1407.61
#2017-11-20|1413.10
#2017-11-21|1412.19
#2017-11-22|1418.90
#2017-11-23|1425.20
#2017-11-24|1426.92
#2017-11-27|1415.99
#2017-11-28|1425.66
#2017-11-29|1430.88
#2017-11-30|1431.90
#2017-12-01|1415.39
#2017-12-04|1431.90
#2017-12-05|1431.01
#2017-12-06|1420.30
#2017-12-07|1429.08
#2017-12-08|1432.53
#2017-12-11|1428.09
#2017-12-12|1425.28
#2017-12-13|1424.96
#2017-12-14|1415.57
#2017-12-15|1417.18
#2017-12-18|1435.39
#2017-12-19|1425.04
#2017-12-20|1426.84
#2017-12-21|1434.42
#2017-12-22|1430.70
#2017-12-25|1431.89
#2017-12-26|1436.58
#2017-12-27|1442.13
#2017-12-28|1446.33
#2017-12-29|1447.07
#2018-01-01|1447.07
#2018-01-02|1453.69
#2018-01-03|1458.65
#2018-01-04|1483.70
#2018-01-05|1494.40
#2018-01-08|1495.89
#2018-01-09|1497.74
#2018-01-10|1492.99
#2018-01-11|1493.76
#2018-01-12|1500.44
#2018-01-15|1508.59
#2018-01-16|1507.35
#2018-01-17|1508.61
#2018-01-18|1512.55
#2018-01-19|1522.61
#2018-01-22|1524.64
#2018-01-23|1533.88
#2018-01-24|1534.18
#2018-01-25|1539.05
#2018-01-26|1538.52
#2018-01-29|1525.51
#2018-01-30|1513.54
#2018-01-31|1508.28
#2018-02-01|1502.74
#2018-02-02|1473.27
#2018-02-05|1435.73
#2018-02-06|1412.35
#2018-02-07|1416.32
#2018-02-08|1383.75
#2018-02-09|1371.71
#2018-02-12|1389.92
#2018-02-13|1394.71
#2018-02-14|1408.05
#2018-02-15|1426.85
#2018-02-16|1436.31
#2018-02-19|1431.05
#2018-02-20|1430.18
#2018-02-21|1426.89
#2018-02-22|1423.56
#2018-02-23|1432.07
#2018-02-26|1434.45
#2018-02-27|1424.25
#2018-02-28|1408.82
#2018-03-01|1385.96
#2018-03-02|1373.71
#2018-03-05|1384.55
#2018-03-06|1395.28
#2018-03-07|1397.51
#2018-03-08|1401.56
#2018-03-09|1416.85
#2018-03-12|1421.18
#2018-03-13|1419.84
#2018-03-14|1416.12
#2018-03-15|1416.81
#2018-03-16|1414.10
#2018-03-19|1402.58
#2018-03-20|1399.11
#2018-03-21|1398.62
#2018-03-22|1384.56
#2018-03-23|1363.04
#2018-03-26|1371.71
#2018-03-27|1382.84
#2018-03-28|1375.21
#2018-03-29|1387.73
#2018-03-30|1391.11
#2018-04-02|1381.61
#2018-04-03|1378.83
#2018-04-04|1376.33
#2018-04-05|1397.14
#2018-04-06|1386.13
#2018-04-09|1391.68
#2018-04-10|1405.68
#2018-04-11|1397.13
#2018-04-12|1392.67
#2018-04-13|1399.34
#2018-04-16|1405.89
#2018-04-17|1414.66
#2018-04-18|1431.37
#2018-04-19|1429.17
#2018-04-20|1422.54
#2018-04-23|1417.63
#2018-04-24|1403.28
#2018-04-25|1394.96
#2018-04-26|1400.26
#2018-04-27|1407.38
#2018-04-30|1404.33
#2018-05-01|1395.78
#2018-05-02|1398.46
#2018-05-03|1399.72
#2018-05-04|1404.71
#2018-05-07|1408.38
#2018-05-08|1409.78
#2018-05-09|1412.56
#2018-05-10|1418.01
#2018-05-11|1434.10
#2018-05-14|1432.64
#2018-05-15|1421.45
#2018-05-16|1417.45
#2018-05-17|1420.41
#2018-05-18|1425.46
#2018-05-21|1427.84
#2018-05-22|1426.64
#2018-05-23|1413.82
#2018-05-24|1410.83
#2018-05-25|1405.22
#2018-05-28|1405.12
#2018-05-29|1389.82
#2018-05-30|1389.76
#2018-05-31|1391.02
#2018-06-01|1402.04
#2018-06-04|1413.23
#2018-06-05|1412.96
#2018-06-06|1425.36
#2018-06-07|1430.94
#2018-06-08|1424.96
#2018-06-11|1432.08
#2018-06-12|1434.08
#2018-06-13|1427.45
#2018-06-14|1423.80
#2018-06-15|1411.62
#2018-06-18|1402.61
#2018-06-19|1387.45
#2018-06-20|1390.93
#2018-06-21|1376.39
#2018-06-22|1383.71
#2018-06-25|1366.91
#2018-06-26|1371.12
#2018-06-27|1367.86
#2018-06-28|1355.27
#2018-06-29|1367.96
#2018-07-02|1347.42
#2018-07-03|1355.78
#2018-07-04|1356.22
#2018-07-05|1362.66
#2018-07-06|1369.53
#2018-07-09|1383.13
#2018-07-10|1384.87
#2018-07-11|1368.84
#2018-07-12|1367.69
#2018-07-13|1371.12
#2018-07-16|1372.11
#2018-07-17|1374.67
#2018-07-18|1373.80
#2018-07-19|1372.69
#2018-07-20|1374.27
#2018-07-23|1366.43
#2018-07-24|1379.61
#2018-07-25|1374.44
#2018-07-26|1383.33
#2018-07-27|1392.46
#2018-07-30|1389.96
#2018-07-31|1386.75
#2018-08-01|1369.88
#2018-08-02|1357.27
#2018-08-03|1364.38
#2018-08-06|1358.32
#2018-08-07|1367.88
#2018-08-08|1364.97
#2018-08-09|1361.08
#2018-08-10|1340.97
#2018-08-13|1327.42
#2018-08-14|1335.86
#2018-08-15|1319.67
#2018-08-16|1327.46
#2018-08-17|1333.31
#2018-08-20|1339.52
#2018-08-21|1352.39
#2018-08-22|1357.07
#2018-08-23|1352.17
#2018-08-24|1361.11
#2018-08-27|1373.24
#2018-08-28|1372.08
#2018-08-29|1377.13
#2018-08-30|1375.53
#2018-08-31|1366.08
#2018-09-03|1358.11
#2018-09-04|1347.65
#2018-09-05|1372.11
#2018-09-06|1348.04
#2018-09-07|1340.83
#2018-09-10|1347.83
#2018-09-11|1350.99
#2018-09-12|1355.30
#2018-09-13|1361.63
#2018-09-14|1368.59
#2018-09-17|1371.33
#2018-09-18|1378.37
#2018-09-19|1383.01
#2018-09-20|1396.30
#2018-09-21|1396.67
#2018-09-24|1387.10
#2018-09-25|1385.01
#2018-09-26|1383.35
#2018-09-27|1375.30
#2018-09-28|1365.35
#2018-10-01|1365.56
#2018-10-02|1359.42
#2018-10-03|1354.77
#2018-10-04|1343.69
#2018-10-05|1333.37
#2018-10-08|1323.78
#2018-10-09|1308.66
#2018-10-10|1287.36
#2018-10-11|1254.32
#2018-10-12|1254.88
#2018-10-15|1249.62
#2018-10-16|1270.69
#2018-10-17|1263.51
#2018-10-18|1242.22
#2018-10-19|1227.55
#2018-10-22|1221.07
#2018-10-23|1197.06
#2018-10-24|1184.16
#2018-10-25|1183.16
#2018-10-26|1175.16
#2018-10-29|1177.78
#2018-10-30|1199.24
#2018-10-31|1214.99
#2018-11-01|1227.68
#2018-11-02|1235.94
#2018-11-05|1231.24
#2018-11-06|1234.22
#2018-11-07|1248.02
#2018-11-08|1245.57
#2018-11-09|1233.97
#2018-11-12|1218.16
#2018-11-13|1223.46
#2018-11-14|1222.09
#2018-11-15|1219.64
#2018-11-16|1217.38
#2018-11-19|1210.85
#2018-11-20|1193.56
#2018-11-21|1200.51
#2018-11-22|1198.02
#2018-11-23|1200.11
#2018-11-26|1216.80
#2018-11-27|1208.84
#2018-11-28|1215.12
#2018-11-29|1227.94
#2018-11-30|1219.49
#2018-12-03|1229.82
#2018-12-04|1200.84
#2018-12-05|1185.80
#2018-12-06|1162.34
#2018-12-07|1161.97
#2018-12-10|1141.38
#2018-12-11|1147.28
#2018-12-12|1166.75
#2018-12-13|1164.10
#2018-12-14|1149.61
#2018-12-17|1140.18
#2018-12-18|1137.21
#2018-12-19|1139.80
#2018-12-20|1121.93
#2018-12-21|1118.67
#2018-12-24|1111.56
#2018-12-25|1100.01
#2018-12-26|1115.37
#2018-12-27|1123.13
#2018-12-28|1135.60
#2018-12-31|1143.18
#2019-01-01|1143.18
#2019-01-02|1136.37
#2019-01-03|1130.54
#2019-01-04|1155.20
#2019-01-07|1168.98
#2019-01-08|1175.35
#2019-01-09|1192.46
#2019-01-10|1194.68
#2019-01-11|1190.32
#2019-01-14|1188.57
#2019-01-15|1186.76
#2019-01-16|1186.86
#2019-01-17|1194.84
#2019-01-18|1215.06
#2019-01-21|1212.86
#2019-01-22|1206.76
#2019-01-23|1198.13
#2019-01-24|1203.60
#2019-01-25|1220.14
#2019-01-28|1215.16
#2019-01-29|1217.94
#2019-01-30|1218.39
#2019-01-31|1230.07
#2019-02-01|1233.18
#2019-02-04|1233.01
#2019-02-05|1247.59
#2019-02-06|1245.72
#2019-02-07|1230.84
#2019-02-08|1218.09
#2019-02-11|1223.22
#2019-02-12|1240.47
#2019-02-13|1246.91
#2019-02-14|1250.19
#2019-02-15|1259.94
#2019-02-18|1268.74
#2019-02-19|1272.06
#2019-02-20|1283.12
#2019-02-21|1282.72
#2019-02-22|1286.63
#2019-02-25|1288.27
#2019-02-26|1290.87
#2019-02-27|1290.93
#2019-02-28|1288.27
#2019-03-01|1298.05
#2019-03-04|1301.37
#2019-03-05|1294.32
#2019-03-06|1288.81
#2019-03-07|1277.71
#2019-03-08|1270.73
#2019-03-11|1280.61
#2019-03-12|1282.42
#2019-03-13|1283.02
#2019-03-14|1289.91
#2019-03-15|1301.02
#2019-03-18|1306.29
#2019-03-19|1306.22
#2019-03-20|1302.33
#2019-03-21|1306.44
#2019-03-22|1284.90
#2019-03-25|1278.59
#2019-03-26|1286.88
#2019-03-27|1290.93
#2019-03-28|1287.57
#2019-03-29|1302.64
#2019-04-01|1320.68
#2019-04-02|1320.72
#2019-04-03|1336.58
#2019-04-04|1336.46
#2019-04-05|1345.69
#2019-04-08|1343.66
#2019-04-09|1334.71
#2019-04-10|1337.27
#2019-04-11|1346.14
#2019-04-12|1352.34
#2019-04-15|1357.03
#2019-04-16|1363.46
#2019-04-17|1360.89
#2019-04-18|1363.24
#2019-04-19|1363.89
#2019-04-22|1363.32
#2019-04-23|1366.56
#2019-04-24|1367.46
#2019-04-25|1352.02
#2019-04-26|1360.99
#2019-04-29|1364.13
#2019-04-30|1368.61
#2019-05-01|1366.25
#2019-05-02|1363.35
#2019-05-03|1364.79
#2019-05-06|1354.63
#2019-05-07|1335.70
#2019-05-08|1328.87
#2019-05-09|1312.66
#2019-05-10|1322.38
#2019-05-13|1305.56
#2019-05-14|1311.91
#2019-05-15|1319.29
#2019-05-16|1327.22
#2019-05-17|1322.06
#2019-05-20|1317.51
#2019-05-21|1324.32
#2019-05-22|1321.77
#2019-05-23|1302.59
#2019-05-24|1311.42
#2019-05-27|1310.77
#2019-05-28|1304.23
#2019-05-29|1286.40
#2019-05-30|1292.11
#2019-05-31|1279.81
#2019-06-03|1289.94
#2019-06-04|1309.71
#2019-06-05|1327.09
#2019-06-06|1329.05
#2019-06-07|1346.35
#2019-06-10|1350.77
#2019-06-11|1355.17
#2019-06-12|1346.97
#2019-06-13|1351.04
#2019-06-14|1344.29
#2019-06-17|1338.17
#2019-06-18|1347.00
#2019-06-19|1356.63
#2019-06-20|1375.31
#2019-06-21|1365.63
#2019-06-24|1370.58
#2019-06-25|1371.69
#2019-06-26|1364.49
#2019-06-27|1371.55
#2019-06-28|1378.88
#2019-07-01|1388.14
#2019-07-02|1386.56
#2019-07-03|1400.67
#2019-07-04|1402.94
#2019-07-05|1387.64
#2019-07-08|1376.03
#2019-07-09|1365.93
#2019-07-10|1361.82
#2019-07-11|1363.15
#2019-07-12|1374.34
#2019-07-15|1378.48
#2019-07-16|1387.35
#2019-07-17|1380.06
#2019-07-18|1366.02
#2019-07-19|1371.89
#2019-07-22|1365.84
#2019-07-23|1377.10
#2019-07-24|1382.42
#2019-07-25|1383.10
#2019-07-26|1381.26
#2019-07-29|1374.21
#2019-07-30|1370.03
#2019-07-31|1369.49
#2019-08-01|1361.75
#2019-08-02|1340.81
#2019-08-05|1316.17
#2019-08-06|1316.33
#2019-08-07|1323.76
#2019-08-08|1347.78
#2019-08-09|1340.99
#2019-08-12|1337.39
#2019-08-13|1339.35
#2019-08-14|1316.81
#2019-08-15|1311.56
#2019-08-16|1326.85
#2019-08-19|1341.55
#2019-08-20|1336.53
#2019-08-21|1349.98
#2019-08-22|1340.23
#2019-08-23|1330.14
#2019-08-26|1327.82
#2019-08-27|1332.13
#2019-08-28|1331.29
#2019-08-29|1346.11
#2019-08-30|1352.84
#2019-09-02|1351.85
#2019-09-03|1349.52
#2019-09-04|1363.58
#2019-09-05|1375.03
#2019-09-06|1382.98
#2019-09-09|1381.19
#2019-09-10|1388.87
#2019-09-11|1399.25
#2019-09-12|1411.07
#2019-09-13|1423.47
#2019-09-16|1407.89
#2019-09-17|1410.90
#2019-09-18|1412.90
#2019-09-19|1421.70
#2019-09-20|1417.14
#2019-09-23|1407.23
#2019-09-24|1406.18
#2019-09-25|1395.75
#2019-09-26|1406.21
#2019-09-27|1406.53
#2019-09-30|1414.45
#2019-10-01|1402.96
#2019-10-02|1372.46
#2019-10-03|1373.43
#2019-10-04|1388.34
#2019-10-07|1391.30
#2019-10-08|1374.71
#2019-10-09|1381.52
#2019-10-10|1394.85
#2019-10-11|1418.23
#2019-10-14|1417.18
#2019-10-15|1433.12
#2019-10-16|1438.68
#2019-10-17|1446.79
#2019-10-18|1447.43
#2019-10-21|1455.31
#2019-10-22|1455.56
#2019-10-23|1455.10
#2019-10-24|1463.22
#2019-10-25|1472.93
#2019-10-28|1476.16
#2019-10-29|1484.41
#2019-10-30|1484.57
#2019-10-31|1483.37
#2019-11-01|1497.97
#2019-11-04|1503.47
#2019-11-05|1500.75
#2019-11-06|1501.10
#2019-11-07|1492.92
#2019-11-08|1490.71
#2019-11-11|1491.14
#2019-11-12|1502.18
#2019-11-13|1495.78
#2019-11-14|1496.73
#2019-11-15|1506.81
#2019-11-18|1505.60
#2019-11-19|1505.35
#2019-11-20|1495.82
#2019-11-21|1489.52
#2019-11-22|1490.94
#2019-11-25|1501.11
#2019-11-26|1511.35
#2019-11-27|1513.45
#2019-11-28|1509.81
#2019-11-29|1500.54
#2019-12-02|1492.02
#2019-12-03|1485.99
#2019-12-04|1492.91
#2019-12-05|1501.76
#2019-12-06|1510.39
#2019-12-09|1505.74
#2019-12-10|1502.94
#2019-12-11|1509.87
#2019-12-12|1519.38
#2019-12-13|1527.81
#2019-12-16|1534.51
#2019-12-17|1533.04
#2019-12-18|1522.51
#2019-12-19|1518.24
#2019-12-20|1524.68
#2019-12-23|1528.55
#2019-12-24|1530.49
#2019-12-25|1530.01
#2019-12-26|1533.39
#2019-12-27|1540.29
#2019-12-30|1532.97
#2019-12-31|1536.77
#2020-01-01|1536.77
#2020-01-02|1541.63
#2020-01-03|1530.42
#2020-01-06|1521.40
#2020-01-07|1523.15
#2020-01-08|1521.52
#2020-01-09|1518.87
#2020-01-10|1518.58
#2020-01-13|1523.71
#2020-01-14|1527.45
#2020-01-15|1528.63
#2020-01-16|1530.20
#2020-01-17|1541.73
#2020-01-20|1544.91
#2020-01-21|1546.82
#2020-01-22|1546.83
#2020-01-23|1538.44
#2020-01-24|1543.54
#2020-01-27|1512.90
#2020-01-28|1516.36
#2020-01-29|1522.37
#2020-01-30|1507.35
#2020-01-31|1493.50
#2020-02-03|1500.66
#2020-02-04|1515.73
#2020-02-05|1532.74
#2020-02-06|1533.87
#2020-02-07|1524.13
#2020-02-10|1526.46
#2020-02-11|1536.73
#2020-02-12|1535.87
#2020-02-13|1529.61
#2020-02-14|1528.48
#2020-02-17|1529.30
#2020-02-18|1513.24
#2020-02-19|1520.61
#2020-02-20|1518.25
#2020-02-21|1518.69
#2020-02-24|1475.58
#2020-02-25|1443.32
#2020-02-26|1438.30
#2020-02-27|1407.76
#2020-02-28|1367.88
#2020-03-02|1399.20
#2020-03-03|1413.64
#2020-03-04|1441.57
#2020-03-05|1421.42
#2020-03-06|1379.93
#2020-03-09|1293.85
#2020-03-10|1288.94
#2020-03-11|1249.41
#2020-03-12|1109.60
#2020-03-13|1122.07
#2020-03-16|1023.88
#2020-03-17|1032.82
#2020-03-18| 959.16
#2020-03-19| 984.54
#2020-03-20| 989.41
#2020-03-23| 947.52
#2020-03-24|1034.31
#2020-03-25|1092.17
#2020-03-26|1138.52
#2020-03-27|1112.20
#2020-03-30|1117.29
#2020-03-31|1129.27
#2020-04-01|1075.26
#2020-04-02|1068.11
#2020-04-03|1045.40
#2020-04-06|1107.23
#2020-04-07|1141.41
#2020-04-08|1160.24
#2020-04-09|1192.34
#2020-04-10|1195.35
#2020-04-13|1179.45
#2020-04-14|1193.13
#2020-04-15|1145.78
#2020-04-16|1133.16
#2020-04-17|1180.88
#2020-04-20|1160.10
#2020-04-21|1124.52
#2020-04-22|1140.57
#2020-04-23|1146.35
#2020-04-24|1142.50
#2020-04-27|1175.55
#2020-04-28|1197.10
#2020-04-29|1226.47
#2020-04-30|1216.35
#2020-05-01|1200.53
#2020-05-04|1173.87
#2020-05-05|1185.42
#2020-05-06|1178.92
#2020-05-07|1189.40
#2020-05-08|1227.08
#2020-05-11|1209.60
#2020-05-12|1202.29
#2020-05-13|1179.48
#2020-05-14|1169.62
#2020-05-15|1180.00
#2020-05-18|1234.67
#2020-05-19|1232.41
#2020-05-20|1249.78
#2020-05-21|1246.78
#2020-05-22|1242.69
#2020-05-25|1267.90
#2020-05-26|1300.66
#2020-05-27|1317.11
#2020-05-28|1330.15
#2020-05-29|1322.71
#2020-06-01|1334.14
#2020-06-02|1362.08
#2020-06-03|1399.12
#2020-06-04|1399.64
#2020-06-05|1428.93
#2020-06-08|1427.06
#2020-06-09|1417.32
#2020-06-10|1397.89
#2020-06-11|1336.52
#2020-06-12|1329.02
#2020-06-15|1338.73
#2020-06-16|1392.06
#2020-06-17|1388.45
#2020-06-18|1385.59
#2020-06-19|1381.84
#2020-06-22|1382.19
#2020-06-23|1394.01
#2020-06-24|1361.36
#2020-06-25|1357.67
#2020-06-26|1356.39
#2020-06-29|1370.73
#2020-06-30|1378.84
#2020-07-01|1377.22
#2020-07-02|1399.83
#2020-07-03|1397.34
#2020-07-06|1422.00
#2020-07-07|1411.89
#2020-07-08|1400.95
#2020-07-09|1387.18
#2020-07-10|1398.31
#2020-07-13|1412.09
#2020-07-14|1418.94
#2020-07-15|1451.99
#2020-07-16|1458.03
#2020-07-17|1454.71
#2020-07-20|1468.57
#2020-07-21|1474.79
#2020-07-22|1485.63
#2020-07-23|1484.65
#2020-07-24|1473.74
#2020-07-27|1489.05
#2020-07-28|1473.60
#2020-07-29|1486.54
#2020-07-30|1462.54
#2020-07-31|1435.94
#2020-08-03|1457.83
#2020-08-04|1469.28
#2020-08-05|1491.23
#2020-08-06|1491.07
#2020-08-07|1495.66
#2020-08-10|1502.82
#2020-08-11|1521.73
#2020-08-12|1539.18
#2020-08-13|1542.51
#2020-08-14|1530.67
#2020-08-17|1538.21
#2020-08-18|1537.08
#2020-08-19|1539.53
#2020-08-20|1523.05
#2020-08-21|1528.49
#2020-08-24|1551.33
#2020-08-25|1546.05
#2020-08-26|1553.88
#2020-08-27|1540.15
#2020-08-28|1547.95
#2020-08-31|1539.51
#2020-09-01|1547.83
#2020-09-02|1557.14
#2020-09-03|1529.90
#2020-09-04|1521.56
#2020-09-07|1535.73
#2020-09-08|1513.18
#2020-09-09|1533.93
#2020-09-10|1531.78
#2020-09-11|1535.76
#2020-09-14|1554.54
#2020-09-15|1561.81
#2020-09-16|1567.13
#2020-09-17|1560.55
#2020-09-18|1552.02
#2020-09-21|1498.57
#2020-09-22|1502.86
#2020-09-23|1495.01
#2020-09-24|1487.00
#2020-09-25|1489.04
#2020-09-28|1523.45
#2020-09-29|1527.58
#2020-09-30|1520.92
#2020-10-01|1519.83
#2020-10-02|1532.77
#2020-10-05|1561.00
#2020-10-06|1560.73
#2020-10-07|1577.33
#2020-10-08|1592.76
#2020-10-09|1596.16
#2020-10-12|1608.02
#2020-10-13|1583.95
#2020-10-14|1587.79
#2020-10-15|1567.31
#2020-10-16|1577.11
#2020-10-19|1572.93
#2020-10-20|1581.11
#2020-10-21|1570.92
#2020-10-22|1567.24
#2020-10-23|1575.45
#2020-10-26|1543.60
#2020-10-27|1527.87
#2020-10-28|1493.20
#2020-10-29|1498.00
#2020-10-30|1503.11
#2020-11-02|1546.58
#2020-11-03|1586.14
#2020-11-04|1583.57
#2020-11-05|1625.24
#2020-11-06|1640.54
#2020-11-09|1673.99
#2020-11-10|1691.01
#2020-11-11|1696.61
#2020-11-12|1691.13
#2020-11-13|1705.08
#2020-11-16|1736.49
#2020-11-17|1739.05
#2020-11-18|1735.22
#2020-11-19|1728.56
#2020-11-20|1717.97
#2020-11-23|1720.34
#2020-11-24|1748.96
#2020-11-25|1743.21
#2020-11-26|1740.61
#2020-11-27|1740.86
#2020-11-30|1723.69
#2020-12-01|1744.45
#2020-12-02|1735.89
#2020-12-03|1740.41
#2020-12-04|1747.37
#2020-12-07|1739.97
#2020-12-08|1739.47
#2020-12-09|1742.82
#2020-12-10|1727.36
#2020-12-11|1720.48
#2020-12-14|1716.91
#2020-12-15|1730.24
#2020-12-16|1730.35
#2020-12-17|1744.88
#2020-12-18|1736.06
#2020-12-21|1718.58
#2020-12-22|1725.30
#2020-12-23|1735.91
#2020-12-24|1739.06
#2020-12-25|1739.48
#2020-12-28|1753.19
#2020-12-29|1756.52
#2020-12-30|1762.90
#2020-12-31|1757.01
#2021-01-01|1757.01
#2021-01-04|1762.48
#2021-01-05|1759.31
#2021-01-06|1810.66
#2021-01-07|1843.56
#2021-01-08|1854.10
#2021-01-11|1836.17
#2021-01-12|1848.86
#2021-01-13|1841.84
#2021-01-14|1843.72
#2021-01-15|1818.38
#2021-01-18|1812.15
#2021-01-19|1824.66
#2021-01-20|1828.08
#2021-01-21|1829.42
#2021-01-22|1819.22
#2021-01-25|1795.78
#2021-01-26|1772.24
#2021-01-27|1739.59
#2021-01-28|1756.22
#2021-01-29|1724.35
#2021-02-01|1748.24
#2021-02-02|1768.90
#2021-02-03|1769.84
#2021-02-04|1775.08
#2021-02-05|1794.40
#2021-02-08|1824.71
#2021-02-09|1812.43
#2021-02-10|1811.13
#2021-02-11|1824.25
#2021-02-12|1826.73
#2021-02-15|1843.19
#2021-02-16|1831.05
#2021-02-17|1805.87
#2021-02-18|1796.92
#2021-02-19|1821.86
#2021-02-22|1812.33
#2021-02-23|1815.10
#2021-02-24|1822.19
#2021-02-25|1818.21
#2021-02-26|1781.71
#2021-03-01|1818.15
#2021-03-02|1818.84
#2021-03-03|1822.01
#2021-03-04|1807.52
#2021-03-05|1806.00
#2021-03-08|1833.08
#2021-03-09|1848.25
#2021-03-10|1868.60
#2021-03-11|1885.89
#2021-03-12|1898.79
#2021-03-15|1898.79
#2021-03-16|1893.05
#2021-03-17|1891.63
#2021-03-18|1900.22
#2021-03-19|1882.46
#2021-03-22|1870.22
#2021-03-23|1842.70
#2021-03-24|1844.97
#2021-03-25|1864.80
#2021-03-26|1894.70
#2021-03-29|1893.31
#2021-03-30|1905.48
#2021-03-31|1900.16
#2021-04-01|1914.32
#2021-04-02|1916.17
#2021-04-05|1930.98
#2021-04-06|1942.04
#2021-04-07|1943.75
#2021-04-08|1953.13
#2021-04-09|1970.09
#2021-04-12|1972.11
#2021-04-13|1972.02
#2021-04-14|1969.76
#2021-04-15|1976.61
#2021-04-16|2000.42
#2021-04-19|2007.96
#2021-04-20|1971.79
#2021-04-21|1978.38
#2021-04-22|1984.51
#2021-04-23|1998.39
#2021-04-26|2009.28
#2021-04-27|2013.93
#2021-04-28|2009.88
#2021-04-29|2016.45
#2021-04-30|1987.53
#2021-05-03|2004.50
#2021-05-04|2007.18
#2021-05-05|2037.37
#2021-05-06|2056.85
#2021-05-07|2082.19
#2021-05-10|2089.10
#2021-05-11|2046.58
#2021-05-12|2005.20
#2021-05-13|2014.73
#2021-05-14|2047.07
#2021-05-17|2036.98
#2021-05-18|2033.60
#2021-05-19|2002.74
#2021-05-20|2020.09
#2021-05-21|2029.34
#2021-05-24|2040.80
#2021-05-25|2044.77
#2021-05-26|2047.87
#2021-05-27|2052.79
#2021-05-28|2058.94
#2021-05-31|2053.61
#2021-06-01|2075.32
#2021-06-02|2058.68
#2021-06-03|2053.98
#2021-06-04|2056.18
#2021-06-07|2061.87
#2021-06-08|2068.16
#2021-06-09|2057.30
#2021-06-10|2048.30
#2021-06-11|2052.56
#2021-06-14|2047.78
#2021-06-15|2051.77
#2021-06-16|2047.67
#2021-06-17|2010.10
#2021-06-18|1972.85
#2021-06-21|1999.39
#2021-06-22|2015.96
#2021-06-23|2007.99
#2021-06-24|2026.26
#2021-06-25|2038.88
#2021-06-28|2022.15
#2021-06-29|2025.11
#2021-06-30|2008.73
#2021-07-01|2020.19
#2021-07-02|2016.41
#2021-07-05|2020.67
#2021-07-06|2010.33
#2021-07-07|2027.95
#2021-07-08|2012.85
#2021-07-09|2032.37
#2021-07-12|2052.34
#2021-07-13|2044.08
#2021-07-14|2037.84
#2021-07-15|2029.45
#2021-07-16|2018.40
#2021-07-19|1979.26
#2021-07-20|2002.04
#2021-07-21|2032.92
#2021-07-22|2037.79
#2021-07-23|2057.85
#2021-07-26|2057.31
#2021-07-27|2057.42
#2021-07-28|2066.00
#2021-07-29|2094.02
#2021-07-30|2084.92
#2021-08-02|2093.88
#2021-08-03|2107.23
#2021-08-04|2116.34
#2021-08-05|2118.99
#2021-08-06|2110.81
#2021-08-09|2101.91
#2021-08-10|2112.06
#2021-08-11|2149.37
#2021-08-12|2155.71
#2021-08-13|2160.22
#2021-08-16|2152.70
#2021-08-17|2126.56
#2021-08-18|2123.70
#2021-08-19|2105.75
#2021-08-20|2112.30
#2021-08-23|2138.96
#2021-08-24|2151.43
#2021-08-25|2157.98
#2021-08-26|2156.45
#2021-08-27|2168.97
#2021-08-30|2171.79
#2021-08-31|2164.57
#2021-09-01|2179.19
#2021-09-02|2198.23
#2021-09-03|2193.62
#2021-09-06|2192.70
#2021-09-07|2170.43
#2021-09-08|2158.11
#2021-09-09|2156.20
#2021-09-10|2149.53
#2021-09-13|2154.88
#2021-09-14|2147.52
#2021-09-15|2136.97
#2021-09-16|2124.06
#2021-09-17|2092.03
#2021-09-20|2068.77
#2021-09-21|2060.43
#2021-09-22|2070.68
#2021-09-23|2088.54
#2021-09-24|2073.71
#2021-09-27|2064.49
#2021-09-28|2023.69
#2021-09-29|2012.55
#2021-09-30|1990.76
#2021-10-01|1990.35
#2021-10-04|1986.95
#2021-10-05|1985.08
#2021-10-06|1980.15
#2021-10-07|2016.38
#2021-10-08|2004.15
#2021-10-11|1994.98
#2021-10-12|1984.36
#2021-10-13|1998.59
#2021-10-14|2028.72
#2021-10-15|2048.14
#2021-10-18|2050.03
#2021-10-19|2061.68
#2021-10-20|2077.88
#2021-10-21|2077.70
#2021-10-22|2086.57
#2021-10-25|2088.25
#2021-10-26|2087.40
#2021-10-27|2077.41
#2021-10-28|2105.83
#2021-10-29|2088.07
#2021-11-01|2116.10
#2021-11-02|2121.99
#2021-11-03|2121.66
#2021-11-04|2133.63
#2021-11-05|2139.76
#2021-11-08|2158.29
#2021-11-09|2166.85
#2021-11-10|2149.27
#2021-11-11|2163.72
#2021-11-12|2179.88
#2021-11-15|2175.67
#2021-11-16|2172.48
#2021-11-17|2163.04
#2021-11-18|2162.90
#2021-11-19|2155.62
#2021-11-22|2148.66
#2021-11-23|2143.61
#2021-11-24|2138.64
#2021-11-25|2144.11
#2021-11-26|2093.12
#2021-11-29|2093.82
#2021-11-30|2054.22
#2021-12-01|2079.24
#2021-12-02|2103.86
#2021-12-03|2097.83
#2021-12-06|2126.49
#2021-12-07|2169.78
#2021-12-08|2176.49
#2021-12-09|2163.30
#2021-12-10|2166.04
#2021-12-13|2148.30
#2021-12-14|2130.11
#2021-12-15|2140.29
#2021-12-16|2157.29
#2021-12-17|2119.87
#2021-12-20|2081.33
#2021-12-21|2114.54
#2021-12-22|2139.65
#2021-12-23|2162.23
#2021-12-24|2164.57
#2021-12-27|2183.05
#2021-12-28|2195.66
#2021-12-29|2208.90
#2021-12-30|2199.22
#2021-12-31|2210.18
#2022-01-03|2191.07
#2022-01-04|2215.01
#2022-01-05|2197.24
#2022-01-06|2176.98
#2022-01-07|2149.84
#2022-01-10|2117.63
#2022-01-11|2142.12
#2022-01-12|2170.63
#2022-01-13|2160.24
#2022-01-14|2114.01
#2022-01-17|2114.17
#2022-01-18|2075.40
#2022-01-19|2056.50
#2022-01-20|2057.63
#2022-01-21|2029.31
#2022-01-24|1992.78
#2022-01-25|1962.61
#2022-01-26|1967.12
#2022-01-27|1932.02
#2022-01-28|1955.67
#2022-01-31|1986.70
#2022-02-01|2002.96
#2022-02-02|2013.83
#2022-02-03|1987.79
#2022-02-04|1968.91
#2022-02-07|1969.17
#2022-02-08|1978.66
#2022-02-09|2022.17
#2022-02-10|2002.24
#2022-02-11|1973.14
#2022-02-14|1937.59
#2022-02-15|1976.12
#2022-02-16|1993.48
#2022-02-17|1972.24
#2022-02-18|1952.70
#2022-02-21|1937.24
#2022-02-22|1920.59
#2022-02-23|1896.19
#2022-02-24|1846.14
#2022-02-25|1907.96
#2022-02-28|1909.99
#2022-03-01|1873.21
#2022-03-02|1885.64
#2022-03-03|1879.09
#2022-03-04|1816.05
#2022-03-07|1755.15
#2022-03-08|1758.10
#2022-03-09|1837.49
#2022-03-10|1832.74
#2022-03-11|1836.14
#2022-03-14|1851.33
#2022-03-15|1862.12
#2022-03-16|1907.51
#2022-03-17|1949.01
#2022-03-18|1955.98
#2022-03-21|1940.12
#2022-03-22|1939.00
#2022-03-23|1910.85
#2022-03-24|1900.32
#2022-03-25|1889.76
#2022-03-28|1891.70
#2022-03-29|1945.01
#2022-03-30|1919.46
#2022-03-31|1891.94
#2022-04-01|1887.47
#2022-04-04|1889.72
#2022-04-05|1854.83
#2022-04-06|1810.11
#2022-04-07|1803.35
#2022-04-08|1811.83
#2022-04-11|1802.52
#2022-04-12|1797.81
#2022-04-13|1814.20
#2022-04-14|1808.30
#2022-04-15|1807.37
#2022-04-18|1799.53
#2022-04-19|1809.15
#2022-04-20|1847.37
#2022-04-21|1851.97
#2022-04-22|1808.30
#2022-04-25|1796.49
#2022-04-26|1768.94
#2022-04-27|1761.00
#2022-04-28|1775.04
#2022-04-29|1765.44
#2022-05-02|1745.84
#2022-05-03|1757.25
#2022-05-04|1768.54
#2022-05-05|1733.63
#2022-05-06|1709.40
#2022-05-09|1660.19
#2022-05-10|1665.82
#2022-05-11|1665.92
#2022-05-12|1673.19
#2022-05-13|1706.60
#2022-05-16|1694.08
#2022-05-17|1729.66
#2022-05-18|1693.40
#2022-05-19|1692.43
#2022-05-20|1685.68
#2022-05-23|1711.32
#2022-05-24|1698.09
#2022-05-25|1708.04
#2022-05-26|1735.57
#2022-05-27|1769.69
#2022-05-30|1786.93
#2022-05-31|1753.80
#2022-06-01|1741.52
#2022-06-02|1780.46
#2022-06-03|1772.83
#2022-06-06|1777.96
#2022-06-07|1781.73
#2022-06-08|1766.88
#2022-06-09|1743.57
#2022-06-10|1676.49
#2022-06-13|1617.38
#2022-06-14|1587.62
#2022-06-15|1597.75
#2022-06-16|1551.44
#2022-06-17|1544.93
#2022-06-20|1539.11
#2022-06-21|1557.31
#2022-06-22|1553.05
#2022-06-23|1555.48
#2022-06-24|1600.42
#2022-06-27|1608.59
#2022-06-28|1593.48
#2022-06-29|1577.63
#2022-06-30|1574.51
#2022-07-01|1581.26
#2022-07-04|1588.25
#2022-07-05|1561.57
#2022-07-06|1567.95
#2022-07-07|1597.73
#2022-07-08|1603.87
#2022-07-11|1586.65
#2022-07-12|1591.59
#2022-07-13|1578.47
#2022-07-14|1553.97
#2022-07-15|1583.20
#2022-07-18|1594.34
#2022-07-19|1638.71
#2022-07-20|1648.58
#2022-07-21|1668.72
#2022-07-22|1676.02
#2022-07-25|1667.78
#2022-07-26|1654.25
#2022-07-27|1668.42
#2022-07-28|1707.65
#2022-07-29|1741.77
#2022-08-01|1746.20
#2022-08-02|1716.32
#2022-08-03|1723.82
#2022-08-04|1750.85
#2022-08-05|1732.66
#2022-08-08|1750.22
#2022-08-09|1724.86
#2022-08-10|1774.57
#2022-08-11|1787.76
#2022-08-12|1797.35
#2022-08-15|1807.00
#2022-08-16|1805.78
#2022-08-17|1787.78
#2022-08-18|1790.56
#2022-08-19|1758.15
#2022-08-22|1718.66
#2022-08-23|1709.87
#2022-08-24|1709.35
#2022-08-25|1730.14
#2022-08-26|1693.92
#2022-08-29|1670.59
#2022-08-30|1664.70
#2022-08-31|1660.50
#2022-09-01|1630.70
#2022-09-02|1657.50
#2022-09-05|1636.43
#2022-09-06|1634.41
#2022-09-07|1657.04
#2022-09-08|1677.84
#2022-09-09|1705.07
#2022-09-12|1735.97
#2022-09-13|1676.42
#2022-09-14|1652.37
#2022-09-15|1648.17
#2022-09-16|1620.58
#2022-09-19|1632.20
#2022-09-20|1601.68
#2022-09-21|1584.33
#2022-09-22|1544.11
#2022-09-23|1511.03
#2022-09-26|1488.69
#2022-09-27|1487.23
#2022-09-28|1513.98
#2022-09-29|1496.00
#2022-09-30|1508.02
#2022-10-03|1538.40
#2022-10-04|1604.14
#2022-10-05|1583.05
#2022-10-06|1565.84
#2022-10-07|1522.97
#2022-10-10|1524.52
#2022-10-11|1517.84
#2022-10-12|1501.83
#2022-10-13|1506.69
#2022-10-14|1495.42
#2022-10-17|1529.64
#2022-10-18|1562.57
#2022-10-19|1527.45
#2022-10-20|1512.70
#2022-10-21|1512.32
#2022-10-24|1545.18
#2022-10-25|1592.55
#2022-10-26|1609.27
#2022-10-27|1611.42
#2022-10-28|1625.50
#2022-10-31|1617.53
#2022-11-01|1617.83
#2022-11-02|1599.55
#2022-11-03|1579.81
#2022-11-04|1617.71
#2022-11-07|1637.46
#2022-11-08|1662.19
#2022-11-09|1638.36
#2022-11-10|1740.05
#2022-11-11|1783.73
#2022-11-14|1757.96
#2022-11-15|1772.61
#2022-11-16|1752.91
#2022-11-17|1727.85
#2022-11-18|1752.27
#2022-11-21|1741.68
#2022-11-22|1759.24
#2022-11-23|1776.00
#2022-11-24|1788.03
#2022-11-25|1786.54
#2022-11-28|1756.57
#2022-11-29|1747.34
#2022-11-30|1755.19
#2022-12-01|1796.99
#2022-12-02|1790.66
#2022-12-05|1770.30
#2022-12-06|1754.16
#2022-12-07|1753.68
#2022-12-08|1760.45
#2022-12-09|1770.03
#2022-12-12|1766.74
#2022-12-13|1804.13
#2022-12-14|1798.97
#2022-12-15|1747.67
#2022-12-16|1722.40
#2022-12-19|1707.39
#2022-12-20|1710.05
#2022-12-21|1731.03
#2022-12-22|1712.52
#2022-12-23|1718.87
#2022-12-26|1721.52
#2022-12-27|1727.19
#2022-12-28|1711.13
#2022-12-29|1732.06
#2022-12-30|1715.62
#2023-01-02|1721.69
#2023-01-03|1731.98
#2023-01-04|1763.32
#2023-01-05|1738.07
#2023-01-06|1778.54
#2023-01-09|1811.79
#2023-01-10|1816.30
#2023-01-11|1837.28
#2023-01-12|1856.19
#2023-01-13|1871.49
#2023-01-16|1876.84
#2023-01-17|1873.41
#2023-01-18|1877.77
#2023-01-19|1836.42
#2023-01-20|1859.55
#2023-01-23|1882.39
#2023-01-24|1896.13
#2023-01-25|1896.25
#2023-01-26|1896.50
#2023-01-27|1910.33
#2023-01-30|1900.51
#2023-01-31|1922.65
#2023-02-01|1943.59
#2023-02-02|1986.32
#2023-02-03|1967.48
#2023-02-06|1934.57
#2023-02-07|1928.73
#2023-02-08|1919.72
#2023-02-09|1927.87
#2023-02-10|1912.24
#2023-02-13|1937.22
#2023-02-14|1939.02
#2023-02-15|1957.26
#2023-02-16|1945.11
#2023-02-17|1949.54
#2023-02-20|1954.21
#2023-02-21|1921.04
#2023-02-22|1916.43
#2023-02-23|1923.68
#2023-02-24|1907.56
#2023-02-27|1928.01
#2023-02-28|1924.15
#2023-03-01|1926.61
#2023-03-02|1940.18
#2023-03-03|1966.27
#2023-03-06|1968.91
#2023-03-07|1946.37
#2023-03-08|1949.30
#2023-03-09|1937.73
#2023-03-10|1916.52
#2023-03-13|1890.25
#2023-03-14|1910.77
#2023-03-15|1847.55
#2023-03-16|1878.16
#2023-03-17|1854.78
#2023-03-20|1879.26
#2023-03-21|1909.11
#2023-03-22|1896.87
#2023-03-23|1898.03
#2023-03-24|1861.44
#2023-03-27|1876.45
#2023-03-28|1891.94
#2023-03-29|1913.77
#2023-03-30|1932.17
#2023-03-31|1947.20
#2023-04-03|1941.54
#2023-04-04|1917.22
#2023-04-05|1869.08
#2023-04-06|1858.91
#2023-04-07|1859.83
#2023-04-10|1858.17
#2023-04-11|1890.44
#2023-04-12|1908.13
#2023-04-13|1929.38
#2023-04-14|1933.75
#2023-04-17|1937.84
#2023-04-18|1954.40
#2023-04-19|1956.78
#2023-04-20|1963.52
#2023-04-21|1958.69
#2023-04-24|1966.83
#2023-04-25|1951.10
#2023-04-26|1941.07
#2023-04-27|1966.98
#2023-04-28|1992.65
#2023-05-01|1989.18
#2023-05-02|1974.87
#2023-05-03|1987.07
#2023-05-04|1983.41
#2023-05-05|2010.44
#2023-05-08|2018.22
#2023-05-09|2018.82
#2023-05-10|2019.72
#2023-05-11|2008.17
#2023-05-12|2006.30
#2023-05-15|2020.48
#2023-05-16|2002.62
#2023-05-17|2012.45
#2023-05-18|2020.41
#2023-05-19|2029.72
#2023-05-22|2028.54
#2023-05-23|1995.16
#2023-05-24|1967.21
#2023-05-25|1964.50
#2023-05-26|1970.50
#2023-05-29|1970.35
#2023-05-30|1970.05
#2023-05-31|1937.53
#2023-06-01|1966.13
#2023-06-02|2021.30
#2023-06-05|2020.21
#2023-06-06|2037.86
#2023-06-07|2048.17
#2023-06-08|2054.12
#2023-06-09|2047.34
#2023-06-12|2061.02
#2023-06-13|2086.46
#2023-06-14|2097.60
#2023-06-15|2105.53
#2023-06-16|2110.77
#2023-06-19|2085.58
#2023-06-20|2080.56
#2023-06-21|2090.49
#2023-06-22|2081.37
#2023-06-23|2066.25
#2023-06-26|2075.51
#2023-06-27|2102.64
#2023-06-28|2110.00
#2023-06-29|2119.74
#2023-06-30|2140.16
#2023-07-03|2148.25
#2023-07-04|2139.83
#2023-07-05|2120.73
#2023-07-06|2074.99
#2023-07-07|2087.01
#2023-07-10|2111.15
#2023-07-11|2146.82
#2023-07-12|2180.97
#2023-07-13|2193.00
#2023-07-14|2203.15
#2023-07-17|2204.76
#2023-07-18|2221.16
#2023-07-19|2215.73
#2023-07-20|2207.16
#2023-07-21|2199.39
#2023-07-24|2201.52
#2023-07-25|2214.66
#2023-07-26|2215.33
#2023-07-27|2232.48
#2023-07-28|2244.08
#2023-07-31|2238.28
#2023-08-01|2235.97
#2023-08-02|2214.50
#2023-08-03|2202.80
#2023-08-04|2221.30
#2023-08-07|2222.74
#2023-08-08|2206.94
#2023-08-09|2182.38
#2023-08-10|2192.63
#2023-08-11|2178.68
#2023-08-14|2178.97
#2023-08-15|2163.81
#2023-08-16|2145.89
#2023-08-17|2098.71
#2023-08-18|2090.41
#2023-08-21|2082.95
#2023-08-22|2094.23
#2023-08-23|2114.76
#2023-08-24|2092.76
#2023-08-25|2089.03
#2023-08-28|2120.02
#2023-08-29|2148.25
#2023-08-30|2158.01
#2023-08-31|2159.43
#2023-09-01|2166.39
#2023-09-04|2162.97
#2023-09-05|2116.69
#2023-09-06|2119.91
#2023-09-07|2118.58
#2023-09-08|2110.27
#2023-09-11|2120.92
#2023-09-12|2098.65
#2023-09-13|2077.04
#2023-09-14|2096.05
#2023-09-15|2090.95
#2023-09-18|2085.89
#2023-09-19|2082.08
#2023-09-20|2089.17
#2023-09-21|2044.68
#2023-09-22|2035.92
#2023-09-25|2031.35
#2023-09-26|2012.21
#2023-09-27|2023.79
#2023-09-28|2044.65
#2023-09-29|2038.39
#2023-10-02|2001.87
#2023-10-03|1966.58
#2023-10-04|1984.43
#2023-10-05|1987.26
#2023-10-06|2008.82
#2023-10-09|2007.22
#2023-10-10|2045.14
#2023-10-11|2065.47
#2023-10-12|2033.50
#2023-10-13|1999.43
#2023-10-16|2011.99
#2023-10-17|2015.86
#2023-10-18|1951.24
#2023-10-19|1929.18
#2023-10-20|1904.54
#2023-10-23|1906.52
#2023-10-24|1904.17
#2023-10-25|1886.11
#2023-10-26|1880.50
#2023-10-27|1886.87
#2023-10-30|1904.45
#2023-10-31|1917.61
#2023-11-01|1956.07
#2023-11-02|2000.40
#2023-11-03|2034.87
#2023-11-06|2026.67
#2023-11-07|2016.48
#2023-11-08|2026.02
#2023-11-09|2036.04
#2023-11-10|2046.02
#2023-11-13|2049.38
#2023-11-14|2125.16
#2023-11-15|2131.21
#2023-11-16|2127.54
#2023-11-17|2149.02
#2023-11-20|2150.36
#2023-11-21|2148.20
#2023-11-22|2150.76
#2023-11-23|2154.43
#2023-11-24|2160.93
#2023-11-27|2158.96
#2023-11-28|2147.80
#2023-11-29|2166.49
#2023-11-30|2173.51
#2023-12-01|2192.63
#2023-12-04|2185.80
#2023-12-05|2192.03
#2023-12-06|2212.91
#2023-12-07|2216.78
#2023-12-08|2233.69
#2023-12-11|2245.60
#2023-12-12|2260.25
#2023-12-13|2275.49
#2023-12-14|2361.08
#2023-12-15|2358.26
#2023-12-18|2327.57
#2023-12-19|2353.46
#2023-12-20|2344.41
#2023-12-21|2357.30
#2023-12-22|2367.07
#2023-12-25|2367.52
#2023-12-26|2373.62
#2023-12-27|2391.73
#2023-12-28|2392.92
#2023-12-29|2387.53
#2024-01-01|2387.53
#2024-01-02|2359.62
#2024-01-03|2295.51
#2024-01-04|2311.49
#2024-01-05|2309.07
#2024-01-08|2331.06
#2024-01-09|2334.04
#2024-01-10|2335.14
#2024-01-11|2328.87
#2024-01-12|2344.21
#2024-01-15|2335.59
#2024-01-16|2313.18
#2024-01-17|2279.83
#2024-01-18|2300.23
#2024-01-19|2309.25
#2024-01-22|2334.47
#2024-01-23|2302.53
#2024-01-24|2302.14
#2024-01-25|2318.82
#2024-01-26|2325.25
#2024-01-29|2339.96
#2024-01-30|2356.69
#2024-01-31|2336.98
#2024-02-01|2359.27
#2024-02-02|2366.88
#2024-02-05|2342.55
#2024-02-06|2348.40
#2024-02-07|2363.10
#2024-02-08|2370.97
#2024-02-09|2378.45
#2024-02-12|2394.36
#2024-02-13|2346.62
#2024-02-14|2370.48
#2024-02-15|2396.41
#2024-02-16|2389.50
#2024-02-19|2397.57
#2024-02-20|2396.59
#2024-02-21|2401.73
#2024-02-22|2432.86
#2024-02-23|2445.86
#2024-02-26|2449.70
#2024-02-27|2467.67
#2024-02-28|2472.67
#2024-02-29|2485.89
#2024-03-01|2503.37
#2024-03-04|2518.88
#2024-03-05|2507.35
#2024-03-06|2526.12
#2024-03-07|2561.25
#2024-03-08|2557.92
#2024-03-11|2530.38
#2024-03-12|2560.99
#2024-03-13|2562.10
#2024-03-14|2545.79
#2024-03-15|2539.41
#2024-03-18|2539.31
#2024-03-19|2556.48
#2024-03-20|2577.67
#2024-03-21|2620.71
#2024-03-22|2600.97
#2024-03-25|2588.68
#2024-03-26|2596.09
#2024-03-27|2608.00
#2024-03-28|2608.73
#2024-03-29|2609.92
#2024-04-01|2593.58
#2024-04-02|2560.16
#2024-04-03|2582.66
#2024-04-04|2569.90
#2024-04-05|2579.08
#2024-04-08|2585.73
#2024-04-09|2560.95
#2024-04-10|2520.67
#2024-04-11|2516.25
#2024-04-12|2502.67
#2024-04-15|2482.86
#2024-04-16|2460.16
#2024-04-17|2441.21
#2024-04-18|2436.53
#2024-04-19|2420.46
#2024-04-22|2434.74
#2024-04-23|2481.22
#2024-04-24|2475.26
#2024-04-25|2476.97
#2024-04-26|2515.07
#2024-04-29|2526.82
#2024-04-30|2505.90
#2024-05-01|2501.65
#2024-05-02|2523.09
#2024-05-03|2560.07
#2024-05-06|2595.62
#2024-05-07|2589.29
#2024-05-08|2590.99
#2024-05-09|2619.06
#2024-05-10|2645.38
#2024-05-13|2624.68
#2024-05-14|2639.48
#2024-05-15|2670.27
#2024-05-16|2630.38
#2024-05-17|2622.40
#2024-05-20|2630.81
#2024-05-21|2627.19
#2024-05-22|2614.28
#2024-05-23|2613.42
#2024-05-24|2636.23
#2024-05-27|2643.90
#2024-05-28|2607.78
#2024-05-29|2563.62
#2024-05-30|2588.36
#2024-05-31|2589.98
#2024-06-03|2581.30
#2024-06-04|2553.45
#2024-06-05|2574.09
#2024-06-06|2555.64
#2024-06-07|2539.66
#2024-06-10|2536.15
#2024-06-11|2513.30
#2024-06-12|2583.71
#2024-06-13|2564.52
#2024-06-14|2523.11
#2024-06-17|2538.60
#2024-06-18|2559.73
#2024-06-19|2561.51
#2024-06-20|2537.95
#2024-06-21|2510.28
#2024-06-24|2527.87
#2024-06-25|2499.65
#2024-06-26|2484.56
#2024-06-27|2491.45
#2024-06-28|2480.42
#2024-07-01|2454.40
#2024-07-02|2457.74
#2024-07-03|2497.06
#2024-07-04|2507.63
#2024-07-05|2504.39
#2024-07-08|2516.50
#2024-07-09|2495.98
#2024-07-10|2525.19
#2024-07-11|2593.94
#2024-07-12|2618.96
#2024-07-15|2613.94
#2024-07-16|2662.17
#2024-07-17|2621.12
#2024-07-18|2625.97
#2024-07-19|2603.55
#2024-07-22|2641.96
#2024-07-23|2647.17
#2024-07-24|2587.76
#2024-07-25|2576.64
#2024-07-26|2642.58
#2024-07-29|2640.42
#2024-07-30|2652.53
#2024-07-31|2683.41
#2024-08-01|2626.75
#2024-08-02|2539.68
#2024-08-05|2483.58
#2024-08-06|2495.63
#2024-08-07|2482.77
#2024-08-08|2506.84
#2024-08-09|2514.66
#2024-08-12|2500.62
#2024-08-13|2533.79
#2024-08-14|2555.35
#2024-08-15|2580.98
#2024-08-16|2575.93
#2024-08-19|2606.51
#2024-08-20|2612.42
#2024-08-21|2636.43
#2024-08-22|2637.85
#2024-08-23|2697.86
#2024-08-26|2693.72
#2024-08-27|2672.12
#2024-08-28|2664.41
#2024-08-29|2672.26
#2024-08-30|2698.57
#2024-09-02|2702.12
#2024-09-03|2638.91
#2024-09-04|2614.02
#2024-09-05|2596.39
#2024-09-06|2582.08
#2024-09-09|2591.66
#2024-09-10|2600.82
#2024-09-11|2614.28
#2024-09-12|2646.92
#2024-09-13|2689.99
#2024-09-16|2712.63
#2024-09-17|2742.92
#2024-09-18|2739.46
#2024-09-19|2811.62
#2024-09-20|2789.13
#2024-09-23|2799.44
#2024-09-24|2802.79
#2024-09-25|2805.06
#2024-09-26|2826.94
#2024-09-27|2839.64
#2024-09-30|2817.68
#2024-10-01|2799.10
#2024-10-02|2789.48
#2024-10-03|2765.08
#2024-10-04|2768.14
#2024-10-07|2778.41
#2024-10-08|2781.53
#2024-10-09|2799.03
#2024-10-10|2771.34
#2024-10-11|2791.86
#2024-10-14|2809.32
#2024-10-15|2799.15
#2024-10-16|2808.46
#2024-10-17|2815.17
#2024-10-18|2826.40
#2024-10-21|2802.40
#2024-10-22|2757.56
#2024-10-23|2738.00
#2024-10-24|2735.07
#2024-10-25|2718.02
#2024-10-28|2758.15
#2024-10-29|2742.05
#2024-10-30|2737.88
#2024-10-31|2721.18
#2024-11-01|2731.77
#2024-11-04|2739.28
#2024-11-05|2783.39
#2024-11-06|2790.77
#2024-11-07|2834.68
#2024-11-08|2834.54
#2024-11-11|2848.33
#2024-11-12|2799.73
#2024-11-13|2792.71
#2024-11-14|2778.41
#2024-11-15|2760.36
#2024-11-18|2767.96
#2024-11-19|2769.98
#2024-11-20|2763.96
#2024-11-21|2795.97
#2024-11-22|2811.29
#2024-11-25|2852.00
#2024-11-26|2829.57
#2024-11-27|2819.69
#2024-11-28|2827.98
#2024-11-29|2843.16
#2024-12-02|2823.32
#2024-12-03|2840.08
#2024-12-04|2838.56
#2024-12-05|2841.33
#2024-12-06|2842.63
#2024-12-09|2810.38
#2024-12-10|2778.34
#2024-12-11|2800.26
#2024-12-12|2787.86
#2024-12-13|2768.21
#2024-12-16|2757.18
#2024-12-17|2730.52
#2024-12-18|2669.20
#2024-12-19|2623.64
#2024-12-20|2636.26
#2024-12-23|2637.70
#2024-12-24|2644.79
#2024-12-25|2645.17
#2024-12-26|2649.34
#2024-12-27|2639.79
#2024-12-30|2620.58
#2024-12-31|2617.77
#2025-01-01|2617.77
#2025-01-02|2612.00
#2025-01-03|2633.92
#2025-01-06|2655.84
#2025-01-07|2631.54
#2025-01-08|2626.24
#2025-01-09|2626.19
#2025-01-10|2584.31
#2025-01-13|2584.31
#2025-01-14|2628.30
#2025-01-15|2675.41
#2025-01-16|2690.95
#2025-01-17|2715.40
#2025-01-20|2733.27
#2025-01-21|2772.64
#2025-01-22|2784.43
#2025-01-23|2789.07
#2025-01-24|2798.89
#2025-01-27|2705.32
#2025-01-28|2695.76
#2025-01-29|2682.31
#2025-01-30|2715.26
#2025-01-31|2692.55
#2025-02-03|2637.12
#2025-02-04|2647.31
#2025-02-05|2666.53
#2025-02-06|2699.55
#2025-02-07|2685.62
#2025-02-10|2694.78
#2025-02-11|2687.68
#2025-02-12|2658.04
#2025-02-13|2696.83
#2025-02-14|2705.74
#2025-02-17|2706.57
#2025-02-18|2717.87
#2025-02-19|2682.87
#2025-02-20|2669.42
#2025-02-21|2627.68
#2025-02-24|2605.03
#2025-02-25|2629.56
#2025-02-26|2652.79
#2025-02-27|2602.26
#2025-02-28|2618.88
#2025-03-03|2597.52
#2025-03-04|2554.74
#2025-03-05|2672.35
#2025-03-06|2686.09
#2025-03-07|2684.89
#2025-03-10|2640.27
#2025-03-11|2615.67
#2025-03-12|2639.49
#2025-03-13|2609.90
#2025-03-14|2666.24
#2025-03-17|2695.92
#2025-03-18|2692.99
#2025-03-19|2715.38
#2025-03-20|2698.67
#2025-03-21|2669.36
#2025-03-24|2715.36
#2025-03-25|2725.19
#2025-03-26|2683.28
#2025-03-27|2656.71
#2025-03-28|2607.58
#2025-03-31|2580.28
#2025-04-01|2603.67
#2025-04-02|2640.28
#2025-04-03|2534.33
#2025-04-04|2451.30
#2025-04-07|2378.59
#2025-04-08|2394.18
#2025-04-09|2500.42
#2025-04-10|2519.29
#2025-04-11|2564.57
#2025-04-14|2608.48
#2025-04-15|2626.57
#2025-04-16|2603.30
#2025-04-17|2604.01
#2025-04-18|2607.09
#2025-04-21|2579.85
#2025-04-22|2613.14
#2025-04-23|2635.07
#2025-04-24|2688.07
#2025-04-25|2709.11
#2025-04-28|2727.56
#2025-04-29|2735.65
#2025-04-30|2778.78
#2025-05-01|2805.07
#2025-05-02|2879.06
#2025-05-05|2877.96
#2025-05-06|2860.38
#2025-05-07|2847.08
#2025-05-08|2874.55
#2025-05-09|2877.41
#2025-05-12|2917.78
#2025-05-13|2942.28
#2025-05-14|2942.83
#2025-05-15|2953.90
#2025-05-16|2980.88
#2025-05-19|2992.73
#2025-05-20|2988.20
#2025-05-21|2955.89
#2025-05-22|2932.20
#2025-05-23|2936.69
#2025-05-26|2957.66
#2025-05-27|2978.22
#2025-05-28|2932.54
#2025-05-29|2941.86
#2025-05-30|2924.27
#2025-06-02|2925.85
#2025-06-03|2940.48
#2025-06-04|2960.76
#2025-06-05|2975.15
#2025-06-06|2970.37
#2025-06-09|2968.44
#2025-06-10|2967.97
#2025-06-11|2968.93
#2025-06-12|2985.07
#2025-06-13|2937.91
#2025-06-16|2967.81
#2025-06-17|2928.41
#2025-06-18|2921.08
#2025-06-19|2893.32
#2025-06-20|2907.29
#2025-06-23|2937.33
#2025-06-24|2999.51
#2025-06-25|2976.39
#2025-06-26|2999.08
#2025-06-27|3040.27
#2025-06-30|3042.47
#2025-07-01|3058.03
#2025-07-02|3075.28
#2025-07-03|3082.90
#2025-07-04|3080.41
#2025-07-07|3076.25
#2025-07-08|3069.41
#2025-07-09|3112.20
#2025-07-10|3125.85
#2025-07-11|3116.64
#2025-07-14|3109.67
#2025-07-15|3068.84
#2025-07-16|3050.29
#2025-07-17|3098.90
#2025-07-18|3114.24
#2025-07-21|3106.18
#2025-07-22|3121.68
#2025-07-23|3188.28
#2025-07-24|3200.76
#2025-07-25|3239.02
#2025-07-28|3204.21
#2025-07-29|3177.68
#2025-07-30|3131.96
#2025-07-31|3105.86
#2025-08-01|3074.16
#2025-08-04|3091.70
#2025-08-05|3098.21
#2025-08-06|3108.54
#2025-08-07|3149.00
#2025-08-08|3167.14
#2025-08-11|3140.58
#2025-08-12|3206.38
#2025-08-13|3237.98
#2025-08-14|3206.27
#2025-08-15|3205.40
#2025-08-18|3199.24
#2025-08-19|3223.62
#2025-08-20|3186.68
#2025-08-21|3167.87
#2025-08-22|3231.29
#2025-08-25|3180.71
#2025-08-26|3170.13
#2025-08-27|3162.27
#2025-08-28|3172.35
#2025-08-29|3149.69
#2025-09-01|3148.18
#2025-09-02|3100.00
#2025-09-03|3094.83
#2025-09-04|3137.61
#2025-09-05|3169.48
#2025-09-08|3192.11
#2025-09-09|3152.14
#2025-09-10|3176.46
#2025-09-11|3220.98
#2025-09-12|3177.38
#2025-09-15|3188.94
#2025-09-16|3166.51
#2025-09-17|3142.91
#2025-09-18|3162.66
#2025-09-19|3156.31
#2025-09-22|3153.70
#2025-09-23|3141.63
#2025-09-24|3107.10
#2025-09-25|3072.00
#2025-09-26|3111.29
#2025-09-29|3116.82
#2025-09-30|3159.99
#2025-10-01|3169.11
#2025-10-02|3177.12
#2025-10-03|3181.81
#2025-10-06|3177.99
#2025-10-07|3153.91
#2025-10-08|3184.45
#2025-10-09|3159.16
#2025-10-10|3109.45
#2025-10-13|3140.41
#2025-10-14|3174.94
#2025-10-15|3186.13
#2025-10-16|3189.40
#2025-10-17|3170.80
#2025-10-20|3202.50
#2025-10-21|3214.16
#2025-10-22|3168.31
#2025-10-23|3194.59
#2025-10-24|3244.14
#2025-10-27|3249.05
#2025-10-28|3233.06
#2025-10-29|3233.00
#2025-10-30|3197.81
#2025-10-31|3190.72
#2025-11-03|3174.78
#2025-11-04|3146.74
#2025-11-05|3167.20
#2025-11-06|3144.36
#2025-11-07|3145.83
#2025-11-10|3172.08
#2025-11-11|3192.98
#2025-11-12|3215.92
#2025-11-13|3183.99
#2025-11-14|3153.51
#2025-11-17|3118.49
#2025-11-18|3077.34
#2025-11-19|3088.53
#2025-11-20|3063.86
#2025-11-21|3085.20
#2025-11-24|3123.40
#2025-11-25|3196.05
#2025-11-26|3234.14
#2025-11-27|3239.43
#2025-11-28|3257.08
#2025-12-01|3227.89
#2025-12-02|3216.01
#2025-12-03|3234.75
#2025-12-04|3256.36
#2025-12-05|3248.62
#2025-12-08|3256.98
#2025-12-09|3229.90
#2025-12-10|3251.37
#2025-12-11|3309.80
#2025-12-12|3267.30
#2025-12-15|3284.41
#2025-12-16|3285.76
#2025-12-17|3212.23
#2025-12-18|3252.56
#2025-12-19|3253.32
#2025-12-22|3274.70
#2025-12-23|3284.96
#2025-12-24|3286.68
#2025-12-25|3288.15
#2025-12-26|3288.99
#2025-12-29|3280.91
#2025-12-30|3272.55
#2025-12-31|3247.80
#2026-01-01|3247.80
#2026-01-02|3294.78
#2026-01-05|3323.96
#2026-01-06|3329.76
#2026-01-07|3310.90
#2026-01-08|3300.91
#2026-01-09|3354.86
#2026-01-12|3382.23
#2026-01-13|3358.16
#2026-01-14|3342.11
#2026-01-15|3362.62
#2026-01-16|3381.18
#2026-01-19|3369.04
#2026-01-20|3329.54
#2026-01-21|3357.34
#2026-01-22|3394.68
#2026-01-23|3373.50
#2026-01-26|3401.17
#2026-01-27|3427.26
#2026-01-28|3411.09
#2026-01-29|3430.64
#2026-01-30|3408.93
#2026-02-02|3433.57
#2026-02-03|3490.83
#2026-02-04|3478.16
#2026-02-05|3468.48
#2026-02-06|3604.09
#2026-02-09|3668.10
#2026-02-10|3688.96
#2026-02-11|3696.18
#2026-02-12|3620.37
#2026-02-13|3629.58
#2026-02-16|3632.07
#2026-02-17|3614.31
#2026-02-18|3636.92
#2026-02-19|3653.17
#2026-02-20|3695.07
#2026-02-23|3652.78
#2026-02-24|3689.44
#2026-02-25|3658.29
#2026-02-26|3651.52
#2026-02-27|3664.74
#2026-03-02|3612.72
#2026-03-03|3494.46
#2026-03-04|3497.93
#2026-03-05|3420.24
#2026-03-06|3336.17
#2026-03-09|3325.78
#2026-03-10|3364.04
#2026-03-11|3343.46
#2026-03-12|3264.82
#2026-03-13|3231.87
#2026-03-16|3263.99
#2026-03-17|3295.14
#2026-03-18|3282.18
#2026-03-19|3228.83
#2026-03-20|3176.25
#2026-03-23|3245.69
#2026-03-24|3281.25
#2026-03-25|3321.42
#2026-03-26|3225.90
#2026-03-27|3192.00
#2026-03-30|3157.42
#2026-03-31|3227.67
#2026-04-01|3334.57
#2026-04-02|3286.47
#2026-04-03|3288.71
#2026-04-06|3290.16
#2026-04-07|3268.24
#2026-04-08|3467.97
#2026-04-09|3493.46