Table Data - Nasdaq Developed Markets Industrial Goods and Services Index
| Title | Nasdaq Developed Markets Industrial Goods and Services Index |
|---|---|
| Series ID | NASDAQNQDM5020 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:47 PM CDT |
| Notes | For more information about this series, see: NQDM5020 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 669.86 |
| 2001-04-02 | 663.13 |
| 2001-04-03 | 645.49 |
| 2001-04-04 | 647.19 |
| 2001-04-05 | 672.99 |
| 2001-04-06 | 665.81 |
| 2001-04-09 | 669.51 |
| 2001-04-10 | 683.67 |
| 2001-04-11 | 682.92 |
| 2001-04-12 | 699.13 |
| 2001-04-13 | . |
| 2001-04-16 | 693.83 |
| 2001-04-17 | 696.96 |
| 2001-04-18 | 727.70 |
| 2001-04-19 | 740.18 |
| 2001-04-20 | 735.18 |
| 2001-04-23 | 725.29 |
| 2001-04-24 | 719.09 |
| 2001-04-25 | 732.11 |
| 2001-04-26 | 742.33 |
| 2001-04-27 | 747.84 |
| 2001-04-30 | 744.33 |
| 2001-05-01 | 753.29 |
| 2001-05-02 | 757.00 |
| 2001-05-03 | 750.41 |
| 2001-05-04 | 758.72 |
| 2001-05-07 | 760.45 |
| 2001-05-08 | 755.89 |
| 2001-05-09 | 752.48 |
| 2001-05-10 | 755.91 |
| 2001-05-11 | 750.49 |
| 2001-05-14 | 749.59 |
| 2001-05-15 | 755.02 |
| 2001-05-16 | 771.04 |
| 2001-05-17 | 780.20 |
| 2001-05-18 | 783.41 |
| 2001-05-21 | 794.20 |
| 2001-05-22 | 793.10 |
| 2001-05-23 | 782.24 |
| 2001-05-24 | 780.52 |
| 2001-05-25 | 769.92 |
| 2001-05-28 | . |
| 2001-05-29 | 765.09 |
| 2001-05-30 | 751.78 |
| 2001-05-31 | 752.54 |
| 2001-06-01 | 754.49 |
| 2001-06-04 | 757.68 |
| 2001-06-05 | 761.10 |
| 2001-06-06 | 755.63 |
| 2001-06-07 | 758.50 |
| 2001-06-08 | 751.04 |
| 2001-06-11 | 738.63 |
| 2001-06-12 | 737.85 |
| 2001-06-13 | 733.56 |
| 2001-06-14 | 727.31 |
| 2001-06-15 | 723.07 |
| 2001-06-18 | 720.05 |
| 2001-06-19 | 715.11 |
| 2001-06-20 | 718.12 |
| 2001-06-21 | 722.21 |
| 2001-06-22 | 722.15 |
| 2001-06-25 | 715.47 |
| 2001-06-26 | 711.69 |
| 2001-06-27 | 707.19 |
| 2001-06-28 | 710.71 |
| 2001-06-29 | 714.33 |
| 2001-07-02 | 717.37 |
| 2001-07-03 | 715.67 |
| 2001-07-04 | . |
| 2001-07-05 | 703.81 |
| 2001-07-06 | 686.94 |
| 2001-07-09 | 686.78 |
| 2001-07-10 | 682.37 |
| 2001-07-11 | 673.41 |
| 2001-07-12 | 695.37 |
| 2001-07-13 | 696.54 |
| 2001-07-16 | 687.08 |
| 2001-07-17 | 689.23 |
| 2001-07-18 | 687.88 |
| 2001-07-19 | 692.42 |
| 2001-07-20 | 692.09 |
| 2001-07-23 | 680.54 |
| 2001-07-24 | 668.25 |
| 2001-07-25 | 671.77 |
| 2001-07-26 | 675.71 |
| 2001-07-27 | 680.91 |
| 2001-07-30 | 673.94 |
| 2001-07-31 | 679.34 |
| 2001-08-01 | 681.05 |
| 2001-08-02 | 685.26 |
| 2001-08-03 | 684.79 |
| 2001-08-06 | 675.42 |
| 2001-08-07 | 681.05 |
| 2001-08-08 | 670.73 |
| 2001-08-09 | 667.54 |
| 2001-08-10 | 673.42 |
| 2001-08-13 | 668.84 |
| 2001-08-14 | 670.53 |
| 2001-08-15 | 670.53 |
| 2001-08-16 | 667.94 |
| 2001-08-17 | 659.35 |
| 2001-08-20 | 658.87 |
| 2001-08-21 | 653.86 |
| 2001-08-22 | 659.74 |
| 2001-08-23 | 657.33 |
| 2001-08-24 | 668.21 |
| 2001-08-27 | 670.27 |
| 2001-08-28 | 661.75 |
| 2001-08-29 | 656.04 |
| 2001-08-30 | 646.60 |
| 2001-08-31 | 648.97 |
| 2001-09-03 | . |
| 2001-09-04 | 644.57 |
| 2001-09-05 | 641.94 |
| 2001-09-06 | 629.76 |
| 2001-09-07 | 616.78 |
| 2001-09-10 | 609.65 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 564.15 |
| 2001-09-18 | 556.63 |
| 2001-09-19 | 547.19 |
| 2001-09-20 | 521.12 |
| 2001-09-21 | 517.93 |
| 2001-09-24 | 545.97 |
| 2001-09-25 | 552.07 |
| 2001-09-26 | 545.87 |
| 2001-09-27 | 548.11 |
| 2001-09-28 | 561.67 |
| 2001-10-01 | 558.78 |
| 2001-10-02 | 564.23 |
| 2001-10-03 | 572.32 |
| 2001-10-04 | 577.73 |
| 2001-10-05 | 579.48 |
| 2001-10-08 | 575.73 |
| 2001-10-09 | 573.05 |
| 2001-10-10 | 584.18 |
| 2001-10-11 | 599.95 |
| 2001-10-12 | 598.65 |
| 2001-10-15 | 596.71 |
| 2001-10-16 | 598.92 |
| 2001-10-17 | 592.37 |
| 2001-10-18 | 586.37 |
| 2001-10-19 | 586.16 |
| 2001-10-22 | 590.56 |
| 2001-10-23 | 593.38 |
| 2001-10-24 | 595.64 |
| 2001-10-25 | 602.44 |
| 2001-10-26 | 610.79 |
| 2001-10-29 | 595.89 |
| 2001-10-30 | 583.09 |
| 2001-10-31 | 583.58 |
| 2001-11-01 | 595.48 |
| 2001-11-02 | 600.71 |
| 2001-11-05 | 610.27 |
| 2001-11-06 | 618.35 |
| 2001-11-07 | 615.35 |
| 2001-11-08 | 622.13 |
| 2001-11-09 | 621.14 |
| 2001-11-12 | 613.64 |
| 2001-11-13 | 621.88 |
| 2001-11-14 | 628.33 |
| 2001-11-15 | 635.89 |
| 2001-11-16 | 637.40 |
| 2001-11-19 | 643.64 |
| 2001-11-20 | 637.21 |
| 2001-11-21 | 631.73 |
| 2001-11-22 | . |
| 2001-11-23 | 638.10 |
| 2001-11-26 | 645.35 |
| 2001-11-27 | 644.64 |
| 2001-11-28 | 630.82 |
| 2001-11-29 | 632.56 |
| 2001-11-30 | 632.76 |
| 2001-12-03 | 621.81 |
| 2001-12-04 | 630.38 |
| 2001-12-05 | 646.95 |
| 2001-12-06 | 652.45 |
| 2001-12-07 | 647.13 |
| 2001-12-10 | 635.87 |
| 2001-12-11 | 634.91 |
| 2001-12-12 | 638.07 |
| 2001-12-13 | 629.25 |
| 2001-12-14 | 630.26 |
| 2001-12-17 | 637.08 |
| 2001-12-18 | 644.79 |
| 2001-12-19 | 646.33 |
| 2001-12-20 | 642.03 |
| 2001-12-21 | 644.83 |
| 2001-12-24 | 644.13 |
| 2001-12-25 | . |
| 2001-12-26 | 643.33 |
| 2001-12-27 | 651.17 |
| 2001-12-28 | 653.67 |
| 2001-12-31 | 649.55 |
| 2002-01-01 | . |
| 2002-01-02 | 650.69 |
| 2002-01-03 | 654.91 |
| 2002-01-04 | 663.95 |
| 2002-01-07 | 657.29 |
| 2002-01-08 | 652.31 |
| 2002-01-09 | 649.85 |
| 2002-01-10 | 646.91 |
| 2002-01-11 | 638.62 |
| 2002-01-14 | 634.06 |
| 2002-01-15 | 630.44 |
| 2002-01-16 | 616.49 |
| 2002-01-17 | 623.90 |
| 2002-01-18 | 624.34 |
| 2002-01-21 | . |
| 2002-01-22 | 618.87 |
| 2002-01-23 | 617.25 |
| 2002-01-24 | 621.04 |
| 2002-01-25 | 625.85 |
| 2002-01-28 | 626.02 |
| 2002-01-29 | 607.14 |
| 2002-01-30 | 609.83 |
| 2002-01-31 | 616.55 |
| 2002-02-01 | 612.75 |
| 2002-02-04 | 595.56 |
| 2002-02-05 | 591.04 |
| 2002-02-06 | 593.73 |
| 2002-02-07 | 596.22 |
| 2002-02-08 | 600.51 |
| 2002-02-11 | 610.26 |
| 2002-02-12 | 609.32 |
| 2002-02-13 | 612.43 |
| 2002-02-14 | 612.69 |
| 2002-02-15 | 609.85 |
| 2002-02-18 | . |
| 2002-02-19 | 599.62 |
| 2002-02-20 | 605.41 |
| 2002-02-21 | 606.00 |
| 2002-02-22 | 609.00 |
| 2002-02-25 | 618.98 |
| 2002-02-26 | 619.53 |
| 2002-02-27 | 625.73 |
| 2002-02-28 | 625.11 |
| 2002-03-01 | 637.65 |
| 2002-03-04 | 662.47 |
| 2002-03-05 | 658.82 |
| 2002-03-06 | 669.31 |
| 2002-03-07 | 673.35 |
| 2002-03-08 | 676.96 |
| 2002-03-11 | 681.94 |
| 2002-03-12 | 673.64 |
| 2002-03-13 | 663.77 |
| 2002-03-14 | 667.19 |
| 2002-03-15 | 670.61 |
| 2002-03-18 | 669.27 |
| 2002-03-19 | 672.71 |
| 2002-03-20 | 664.61 |
| 2002-03-21 | 656.97 |
| 2002-03-22 | 654.74 |
| 2002-03-25 | 644.28 |
| 2002-03-26 | 646.78 |
| 2002-03-27 | 651.69 |
| 2002-03-28 | 654.74 |
| 2002-03-29 | . |
| 2002-04-01 | 651.78 |
| 2002-04-02 | 650.53 |
| 2002-04-03 | 646.09 |
| 2002-04-04 | 649.80 |
| 2002-04-05 | 649.90 |
| 2002-04-08 | 648.29 |
| 2002-04-09 | 645.51 |
| 2002-04-10 | 654.03 |
| 2002-04-11 | 634.98 |
| 2002-04-12 | 635.46 |
| 2002-04-15 | 628.25 |
| 2002-04-16 | 641.91 |
| 2002-04-17 | 642.56 |
| 2002-04-18 | 640.43 |
| 2002-04-19 | 638.52 |
| 2002-04-22 | 631.17 |
| 2002-04-23 | 630.44 |
| 2002-04-24 | 626.63 |
| 2002-04-25 | 625.07 |
| 2002-04-26 | 618.79 |
| 2002-04-29 | 612.20 |
| 2002-04-30 | 620.85 |
| 2002-05-01 | 624.73 |
| 2002-05-02 | 625.34 |
| 2002-05-03 | 625.73 |
| 2002-05-06 | 615.93 |
| 2002-05-07 | 612.21 |
| 2002-05-08 | 630.88 |
| 2002-05-09 | 622.93 |
| 2002-05-10 | 616.25 |
| 2002-05-13 | 620.45 |
| 2002-05-14 | 629.94 |
| 2002-05-15 | 633.69 |
| 2002-05-16 | 637.69 |
| 2002-05-17 | 648.36 |
| 2002-05-20 | 642.68 |
| 2002-05-21 | 636.69 |
| 2002-05-22 | 637.60 |
| 2002-05-23 | 643.70 |
| 2002-05-24 | 639.00 |
| 2002-05-27 | . |
| 2002-05-28 | 634.46 |
| 2002-05-29 | 627.51 |
| 2002-05-30 | 626.49 |
| 2002-05-31 | 627.66 |
| 2002-06-03 | 616.66 |
| 2002-06-04 | 611.65 |
| 2002-06-05 | 613.85 |
| 2002-06-06 | 606.77 |
| 2002-06-07 | 605.24 |
| 2002-06-10 | 606.00 |
| 2002-06-11 | 600.36 |
| 2002-06-12 | 600.98 |
| 2002-06-13 | 596.12 |
| 2002-06-14 | 589.70 |
| 2002-06-17 | 599.02 |
| 2002-06-18 | 604.46 |
| 2002-06-19 | 595.41 |
| 2002-06-20 | 592.07 |
| 2002-06-21 | 585.02 |
| 2002-06-24 | 586.39 |
| 2002-06-25 | 578.79 |
| 2002-06-26 | 577.28 |
| 2002-06-27 | 586.15 |
| 2002-06-28 | 590.60 |
| 2002-07-01 | 583.38 |
| 2002-07-02 | 572.75 |
| 2002-07-03 | 569.93 |
| 2002-07-04 | . |
| 2002-07-05 | 590.03 |
| 2002-07-08 | 585.82 |
| 2002-07-09 | 578.83 |
| 2002-07-10 | 561.76 |
| 2002-07-11 | 559.45 |
| 2002-07-12 | 561.14 |
| 2002-07-15 | 554.65 |
| 2002-07-16 | 547.31 |
| 2002-07-17 | 553.19 |
| 2002-07-18 | 547.68 |
| 2002-07-19 | 531.39 |
| 2002-07-22 | 515.99 |
| 2002-07-23 | 505.70 |
| 2002-07-24 | 517.27 |
| 2002-07-25 | 517.11 |
| 2002-07-26 | 517.83 |
| 2002-07-29 | 541.88 |
| 2002-07-30 | 549.94 |
| 2002-07-31 | 547.75 |
| 2002-08-01 | 537.53 |
| 2002-08-02 | 521.87 |
| 2002-08-05 | 505.38 |
| 2002-08-06 | 515.44 |
| 2002-08-07 | 526.65 |
| 2002-08-08 | 539.07 |
| 2002-08-09 | 542.42 |
| 2002-08-12 | 538.21 |
| 2002-08-13 | 527.43 |
| 2002-08-14 | 536.44 |
| 2002-08-15 | 541.28 |
| 2002-08-16 | 541.80 |
| 2002-08-19 | 550.50 |
| 2002-08-20 | 545.39 |
| 2002-08-21 | 552.52 |
| 2002-08-22 | 557.73 |
| 2002-08-23 | 550.14 |
| 2002-08-26 | 552.35 |
| 2002-08-27 | 550.95 |
| 2002-08-28 | 539.86 |
| 2002-08-29 | 533.02 |
| 2002-08-30 | 533.57 |
| 2002-09-02 | . |
| 2002-09-03 | 514.51 |
| 2002-09-04 | 517.79 |
| 2002-09-05 | 510.18 |
| 2002-09-06 | 516.12 |
| 2002-09-09 | 519.89 |
| 2002-09-10 | 523.30 |
| 2002-09-11 | 525.60 |
| 2002-09-12 | 516.39 |
| 2002-09-13 | 505.77 |
| 2002-09-16 | 506.55 |
| 2002-09-17 | 502.31 |
| 2002-09-18 | 496.47 |
| 2002-09-19 | 488.27 |
| 2002-09-20 | 487.32 |
| 2002-09-23 | 479.83 |
| 2002-09-24 | 470.11 |
| 2002-09-25 | 479.18 |
| 2002-09-26 | 485.57 |
| 2002-09-27 | 473.18 |
| 2002-09-30 | 467.87 |
| 2002-10-01 | 478.09 |
| 2002-10-02 | 464.75 |
| 2002-10-03 | 460.04 |
| 2002-10-04 | 449.54 |
| 2002-10-07 | 436.37 |
| 2002-10-08 | 439.01 |
| 2002-10-09 | 425.39 |
| 2002-10-10 | 436.33 |
| 2002-10-11 | 454.84 |
| 2002-10-14 | 452.84 |
| 2002-10-15 | 475.68 |
| 2002-10-16 | 467.31 |
| 2002-10-17 | 479.44 |
| 2002-10-18 | 480.14 |
| 2002-10-21 | 488.62 |
| 2002-10-22 | 479.34 |
| 2002-10-23 | 482.10 |
| 2002-10-24 | 477.92 |
| 2002-10-25 | 482.65 |
| 2002-10-28 | 480.83 |
| 2002-10-29 | 476.85 |
| 2002-10-30 | 479.00 |
| 2002-10-31 | 479.33 |
| 2002-11-01 | 485.84 |
| 2002-11-04 | 491.85 |
| 2002-11-05 | 496.71 |
| 2002-11-06 | 502.18 |
| 2002-11-07 | 495.16 |
| 2002-11-08 | 489.35 |
| 2002-11-11 | 476.18 |
| 2002-11-12 | 478.20 |
| 2002-11-13 | 477.35 |
| 2002-11-14 | 481.63 |
| 2002-11-15 | 483.12 |
| 2002-11-18 | 478.74 |
| 2002-11-19 | 479.63 |
| 2002-11-20 | 485.81 |
| 2002-11-21 | 503.18 |
| 2002-11-22 | 503.80 |
| 2002-11-25 | 505.61 |
| 2002-11-26 | 498.31 |
| 2002-11-27 | 510.44 |
| 2002-11-28 | . |
| 2002-11-29 | 515.50 |
| 2002-12-02 | 516.03 |
| 2002-12-03 | 508.89 |
| 2002-12-04 | 504.98 |
| 2002-12-05 | 496.75 |
| 2002-12-06 | 499.56 |
| 2002-12-09 | 490.37 |
| 2002-12-10 | 494.63 |
| 2002-12-11 | 495.51 |
| 2002-12-12 | 492.47 |
| 2002-12-13 | 486.29 |
| 2002-12-16 | 494.50 |
| 2002-12-17 | 491.60 |
| 2002-12-18 | 485.92 |
| 2002-12-19 | 484.73 |
| 2002-12-20 | 489.54 |
| 2002-12-23 | 489.23 |
| 2002-12-24 | 488.37 |
| 2002-12-25 | . |
| 2002-12-26 | 489.93 |
| 2002-12-27 | 483.81 |
| 2002-12-30 | 484.55 |
| 2002-12-31 | 487.53 |
| 2003-01-01 | . |
| 2003-01-02 | 499.84 |
| 2003-01-03 | 500.14 |
| 2003-01-06 | 508.95 |
| 2003-01-07 | 504.81 |
| 2003-01-08 | 496.47 |
| 2003-01-09 | 502.37 |
| 2003-01-10 | 502.38 |
| 2003-01-13 | 502.62 |
| 2003-01-14 | 505.37 |
| 2003-01-15 | 500.74 |
| 2003-01-16 | 500.08 |
| 2003-01-17 | 495.97 |
| 2003-01-20 | . |
| 2003-01-21 | 487.56 |
| 2003-01-22 | 479.45 |
| 2003-01-23 | 486.62 |
| 2003-01-24 | 476.75 |
| 2003-01-27 | 468.58 |
| 2003-01-28 | 471.69 |
| 2003-01-29 | 469.58 |
| 2003-01-30 | 463.32 |
| 2003-01-31 | 467.96 |
| 2003-02-03 | 471.62 |
| 2003-02-04 | 467.47 |
| 2003-02-05 | 467.70 |
| 2003-02-06 | 463.52 |
| 2003-02-07 | 458.54 |
| 2003-02-10 | 458.44 |
| 2003-02-11 | 456.52 |
| 2003-02-12 | 453.03 |
| 2003-02-13 | 451.08 |
| 2003-02-14 | 458.06 |
| 2003-02-17 | . |
| 2003-02-18 | 466.03 |
| 2003-02-19 | 466.09 |
| 2003-02-20 | 463.06 |
| 2003-02-21 | 465.93 |
| 2003-02-24 | 458.24 |
| 2003-02-25 | 457.81 |
| 2003-02-26 | 453.83 |
| 2003-02-27 | 457.48 |
| 2003-02-28 | 459.51 |
| 2003-03-03 | 460.03 |
| 2003-03-04 | 454.61 |
| 2003-03-05 | 455.92 |
| 2003-03-06 | 452.06 |
| 2003-03-07 | 452.40 |
| 2003-03-10 | 442.11 |
| 2003-03-11 | 436.13 |
| 2003-03-12 | 436.51 |
| 2003-03-13 | 447.28 |
| 2003-03-14 | 452.04 |
| 2003-03-17 | 463.53 |
| 2003-03-18 | 468.11 |
| 2003-03-19 | 472.34 |
| 2003-03-20 | 473.74 |
| 2003-03-21 | 483.86 |
| 2003-03-24 | 472.89 |
| 2003-03-25 | 474.47 |
| 2003-03-26 | 471.99 |
| 2003-03-27 | 470.95 |
| 2003-03-28 | 466.56 |
| 2003-03-31 | 458.51 |
| 2003-04-01 | 462.76 |
| 2003-04-02 | 473.41 |
| 2003-04-03 | 472.56 |
| 2003-04-04 | 472.80 |
| 2003-04-07 | 478.97 |
| 2003-04-08 | 477.31 |
| 2003-04-09 | 470.87 |
| 2003-04-10 | 472.01 |
| 2003-04-11 | 470.03 |
| 2003-04-14 | 474.84 |
| 2003-04-15 | 480.93 |
| 2003-04-16 | 478.29 |
| 2003-04-17 | 484.40 |
| 2003-04-18 | . |
| 2003-04-21 | 483.68 |
| 2003-04-22 | 491.86 |
| 2003-04-23 | 494.84 |
| 2003-04-24 | 492.42 |
| 2003-04-25 | 487.26 |
| 2003-04-28 | 494.51 |
| 2003-04-29 | 495.92 |
| 2003-04-30 | 500.53 |
| 2003-05-01 | 499.67 |
| 2003-05-02 | 504.47 |
| 2003-05-05 | 504.36 |
| 2003-05-06 | 510.63 |
| 2003-05-07 | 508.54 |
| 2003-05-08 | 503.19 |
| 2003-05-09 | 510.26 |
| 2003-05-12 | 514.17 |
| 2003-05-13 | 512.16 |
| 2003-05-14 | 512.69 |
| 2003-05-15 | 514.33 |
| 2003-05-16 | 511.67 |
| 2003-05-19 | 502.61 |
| 2003-05-20 | 501.90 |
| 2003-05-21 | 500.59 |
| 2003-05-22 | 503.31 |
| 2003-05-23 | 505.89 |
| 2003-05-26 | . |
| 2003-05-27 | 513.07 |
| 2003-05-28 | 513.72 |
| 2003-05-29 | 514.54 |
| 2003-05-30 | 521.83 |
| 2003-06-02 | 527.98 |
| 2003-06-03 | 526.94 |
| 2003-06-04 | 533.33 |
| 2003-06-05 | 539.38 |
| 2003-06-06 | 542.27 |
| 2003-06-09 | 538.42 |
| 2003-06-10 | 541.65 |
| 2003-06-11 | 548.98 |
| 2003-06-12 | 550.26 |
| 2003-06-13 | 545.57 |
| 2003-06-16 | 553.69 |
| 2003-06-17 | 555.30 |
| 2003-06-18 | 553.33 |
| 2003-06-19 | 545.88 |
| 2003-06-20 | 547.03 |
| 2003-06-23 | 540.92 |
| 2003-06-24 | 538.23 |
| 2003-06-25 | 535.97 |
| 2003-06-26 | 536.55 |
| 2003-06-27 | 535.08 |
| 2003-06-30 | 535.57 |
| 2003-07-01 | 538.30 |
| 2003-07-02 | 545.79 |
| 2003-07-03 | 545.63 |
| 2003-07-04 | . |
| 2003-07-07 | 555.72 |
| 2003-07-08 | 558.73 |
| 2003-07-09 | 556.21 |
| 2003-07-10 | 550.14 |
| 2003-07-11 | 550.12 |
| 2003-07-14 | 553.83 |
| 2003-07-15 | 551.55 |
| 2003-07-16 | 549.11 |
| 2003-07-17 | 542.02 |
| 2003-07-18 | 548.82 |
| 2003-07-21 | 545.28 |
| 2003-07-22 | 549.60 |
| 2003-07-23 | 553.16 |
| 2003-07-24 | 554.45 |
| 2003-07-25 | 562.61 |
| 2003-07-28 | 565.12 |
| 2003-07-29 | 562.13 |
| 2003-07-30 | 558.77 |
| 2003-07-31 | 561.55 |
| 2003-08-01 | 561.28 |
| 2003-08-04 | 560.91 |
| 2003-08-05 | 553.90 |
| 2003-08-06 | 550.19 |
| 2003-08-07 | 552.19 |
| 2003-08-08 | 554.13 |
| 2003-08-11 | 558.14 |
| 2003-08-12 | 563.61 |
| 2003-08-13 | 565.68 |
| 2003-08-14 | 571.71 |
| 2003-08-15 | 573.79 |
| 2003-08-18 | 583.32 |
| 2003-08-19 | 589.47 |
| 2003-08-20 | 590.09 |
| 2003-08-21 | 595.36 |
| 2003-08-22 | 591.18 |
| 2003-08-25 | 588.66 |
| 2003-08-26 | 588.57 |
| 2003-08-27 | 589.46 |
| 2003-08-28 | 592.26 |
| 2003-08-29 | 597.63 |
| 2003-09-01 | . |
| 2003-09-02 | 607.70 |
| 2003-09-03 | 612.83 |
| 2003-09-04 | 612.14 |
| 2003-09-05 | 608.33 |
| 2003-09-08 | 612.45 |
| 2003-09-09 | 609.96 |
| 2003-09-10 | 600.08 |
| 2003-09-11 | 601.12 |
| 2003-09-12 | 602.67 |
| 2003-09-15 | 602.22 |
| 2003-09-16 | 610.03 |
| 2003-09-17 | 609.56 |
| 2003-09-18 | 616.26 |
| 2003-09-19 | 615.48 |
| 2003-09-22 | 606.37 |
| 2003-09-23 | 607.32 |
| 2003-09-24 | 598.69 |
| 2003-09-25 | 590.78 |
| 2003-09-26 | 586.88 |
| 2003-09-29 | 591.17 |
| 2003-09-30 | 585.06 |
| 2003-10-01 | 596.42 |
| 2003-10-02 | 600.97 |
| 2003-10-03 | 609.44 |
| 2003-10-06 | 611.51 |
| 2003-10-07 | 615.07 |
| 2003-10-08 | 611.35 |
| 2003-10-09 | 614.03 |
| 2003-10-10 | 614.35 |
| 2003-10-13 | 616.10 |
| 2003-10-14 | 620.40 |
| 2003-10-15 | 620.00 |
| 2003-10-16 | 622.36 |
| 2003-10-17 | 617.81 |
| 2003-10-20 | 620.97 |
| 2003-10-21 | 620.68 |
| 2003-10-22 | 612.21 |
| 2003-10-23 | 605.98 |
| 2003-10-24 | 605.84 |
| 2003-10-27 | 608.82 |
| 2003-10-28 | 616.11 |
| 2003-10-29 | 623.33 |
| 2003-10-30 | 626.02 |
| 2003-10-31 | 623.60 |
| 2003-11-03 | 625.51 |
| 2003-11-04 | 630.38 |
| 2003-11-05 | 629.33 |
| 2003-11-06 | 629.21 |
| 2003-11-07 | 631.40 |
| 2003-11-10 | 627.68 |
| 2003-11-11 | 621.30 |
| 2003-11-12 | 628.08 |
| 2003-11-13 | 630.49 |
| 2003-11-14 | 624.66 |
| 2003-11-17 | 615.15 |
| 2003-11-18 | 615.67 |
| 2003-11-19 | 617.69 |
| 2003-11-20 | 615.96 |
| 2003-11-21 | 615.02 |
| 2003-11-24 | 620.85 |
| 2003-11-25 | 625.27 |
| 2003-11-26 | 629.10 |
| 2003-11-27 | . |
| 2003-11-28 | 629.46 |
| 2003-12-01 | 639.01 |
| 2003-12-02 | 640.80 |
| 2003-12-03 | 643.12 |
| 2003-12-04 | 643.96 |
| 2003-12-05 | 640.86 |
| 2003-12-08 | 641.11 |
| 2003-12-09 | 640.98 |
| 2003-12-10 | 636.72 |
| 2003-12-11 | 644.58 |
| 2003-12-12 | 648.17 |
| 2003-12-15 | 650.38 |
| 2003-12-16 | 650.97 |
| 2003-12-17 | 649.23 |
| 2003-12-18 | 653.32 |
| 2003-12-19 | 655.63 |
| 2003-12-22 | 660.05 |
| 2003-12-23 | 662.12 |
| 2003-12-24 | 661.12 |
| 2003-12-25 | . |
| 2003-12-26 | 662.50 |
| 2003-12-29 | 668.84 |
| 2003-12-30 | 670.42 |
| 2003-12-31 | 671.75 |
| 2004-01-01 | . |
| 2004-01-02 | 672.74 |
| 2004-01-05 | 682.53 |
| 2004-01-06 | 681.63 |
| 2004-01-07 | 682.91 |
| 2004-01-08 | 689.36 |
| 2004-01-09 | 687.92 |
| 2004-01-12 | 688.74 |
| 2004-01-13 | 686.59 |
| 2004-01-14 | 693.59 |
| 2004-01-15 | 692.20 |
| 2004-01-16 | 699.43 |
| 2004-01-19 | . |
| 2004-01-20 | 699.39 |
| 2004-01-21 | 703.38 |
| 2004-01-22 | 702.23 |
| 2004-01-23 | 699.51 |
| 2004-01-26 | 702.71 |
| 2004-01-27 | 700.29 |
| 2004-01-28 | 692.48 |
| 2004-01-29 | 686.49 |
| 2004-01-30 | 685.93 |
| 2004-02-02 | 686.33 |
| 2004-02-03 | 683.90 |
| 2004-02-04 | 676.61 |
| 2004-02-05 | 681.35 |
| 2004-02-06 | 688.99 |
| 2004-02-09 | 688.27 |
| 2004-02-10 | 688.94 |
| 2004-02-11 | 694.87 |
| 2004-02-12 | 696.43 |
| 2004-02-13 | 693.20 |
| 2004-02-16 | . |
| 2004-02-17 | 700.92 |
| 2004-02-18 | 696.69 |
| 2004-02-19 | 692.82 |
| 2004-02-20 | 686.63 |
| 2004-02-23 | 686.14 |
| 2004-02-24 | 681.90 |
| 2004-02-25 | 681.30 |
| 2004-02-26 | 680.17 |
| 2004-02-27 | 682.76 |
| 2004-03-01 | 690.80 |
| 2004-03-02 | 687.75 |
| 2004-03-03 | 687.37 |
| 2004-03-04 | 688.92 |
| 2004-03-05 | 692.05 |
| 2004-03-08 | 684.11 |
| 2004-03-09 | 679.62 |
| 2004-03-10 | 666.54 |
| 2004-03-11 | 656.98 |
| 2004-03-12 | 663.17 |
| 2004-03-15 | 656.30 |
| 2004-03-16 | 661.15 |
| 2004-03-17 | 670.27 |
| 2004-03-18 | 671.17 |
| 2004-03-19 | 665.52 |
| 2004-03-22 | 656.17 |
| 2004-03-23 | 656.27 |
| 2004-03-24 | 656.11 |
| 2004-03-25 | 668.17 |
| 2004-03-26 | 670.93 |
| 2004-03-29 | 679.23 |
| 2004-03-30 | 682.38 |
| 2004-03-31 | 685.27 |
| 2004-04-01 | 690.61 |
| 2004-04-02 | 697.73 |
| 2004-04-05 | 703.67 |
| 2004-04-06 | 703.08 |
| 2004-04-07 | 701.99 |
| 2004-04-08 | 700.35 |
| 2004-04-09 | . |
| 2004-04-12 | 703.85 |
| 2004-04-13 | 695.86 |
| 2004-04-14 | 690.13 |
| 2004-04-15 | 688.10 |
| 2004-04-16 | 693.91 |
| 2004-04-19 | 691.97 |
| 2004-04-20 | 688.31 |
| 2004-04-21 | 689.15 |
| 2004-04-22 | 697.36 |
| 2004-04-23 | 699.43 |
| 2004-04-26 | 698.58 |
| 2004-04-27 | 697.52 |
| 2004-04-28 | 686.25 |
| 2004-04-29 | 681.43 |
| 2004-04-30 | 674.84 |
| 2004-05-03 | 679.59 |
| 2004-05-04 | 683.33 |
| 2004-05-05 | 685.15 |
| 2004-05-06 | 676.67 |
| 2004-05-07 | 665.58 |
| 2004-05-10 | 647.94 |
| 2004-05-11 | 652.80 |
| 2004-05-12 | 656.87 |
| 2004-05-13 | 652.78 |
| 2004-05-14 | 650.20 |
| 2004-05-17 | 640.37 |
| 2004-05-18 | 646.66 |
| 2004-05-19 | 654.45 |
| 2004-05-20 | 650.20 |
| 2004-05-21 | 658.46 |
| 2004-05-24 | 661.43 |
| 2004-05-25 | 667.73 |
| 2004-05-26 | 671.68 |
| 2004-05-27 | 677.60 |
| 2004-05-28 | 678.38 |
| 2004-05-31 | . |
| 2004-06-01 | 679.34 |
| 2004-06-02 | 682.89 |
| 2004-06-03 | 675.80 |
| 2004-06-04 | 680.04 |
| 2004-06-07 | 693.63 |
| 2004-06-08 | 695.19 |
| 2004-06-09 | 688.73 |
| 2004-06-10 | 692.13 |
| 2004-06-11 | . |
| 2004-06-14 | 684.82 |
| 2004-06-15 | 689.16 |
| 2004-06-16 | 692.21 |
| 2004-06-17 | 692.44 |
| 2004-06-18 | 694.82 |
| 2004-06-21 | 695.23 |
| 2004-06-22 | 697.12 |
| 2004-06-23 | 704.56 |
| 2004-06-24 | 707.68 |
| 2004-06-25 | 705.05 |
| 2004-06-28 | 706.45 |
| 2004-06-29 | 709.06 |
| 2004-06-30 | 711.81 |
| 2004-07-01 | 705.76 |
| 2004-07-02 | 700.13 |
| 2004-07-05 | . |
| 2004-07-06 | 693.88 |
| 2004-07-07 | 695.38 |
| 2004-07-08 | 690.59 |
| 2004-07-09 | 695.44 |
| 2004-07-12 | 697.45 |
| 2004-07-13 | 697.32 |
| 2004-07-14 | 694.67 |
| 2004-07-15 | 694.58 |
| 2004-07-16 | 695.14 |
| 2004-07-19 | 693.41 |
| 2004-07-20 | 694.23 |
| 2004-07-21 | 687.74 |
| 2004-07-22 | 684.26 |
| 2004-07-23 | 677.40 |
| 2004-07-26 | 674.32 |
| 2004-07-27 | 677.66 |
| 2004-07-28 | 680.46 |
| 2004-07-29 | 683.77 |
| 2004-07-30 | 687.04 |
| 2004-08-02 | 688.48 |
| 2004-08-03 | 684.97 |
| 2004-08-04 | 681.82 |
| 2004-08-05 | 674.50 |
| 2004-08-06 | 664.16 |
| 2004-08-09 | 662.54 |
| 2004-08-10 | 670.36 |
| 2004-08-11 | 667.84 |
| 2004-08-12 | 659.44 |
| 2004-08-13 | 659.63 |
| 2004-08-16 | 667.02 |
| 2004-08-17 | 667.33 |
| 2004-08-18 | 673.81 |
| 2004-08-19 | 674.36 |
| 2004-08-20 | 678.55 |
| 2004-08-23 | 678.57 |
| 2004-08-24 | 679.65 |
| 2004-08-25 | 683.67 |
| 2004-08-26 | 683.72 |
| 2004-08-27 | 685.40 |
| 2004-08-30 | 681.37 |
| 2004-08-31 | 683.00 |
| 2004-09-01 | 686.64 |
| 2004-09-02 | 693.19 |
| 2004-09-03 | 688.34 |
| 2004-09-06 | . |
| 2004-09-07 | 697.11 |
| 2004-09-08 | 697.19 |
| 2004-09-09 | 696.42 |
| 2004-09-10 | 700.79 |
| 2004-09-13 | 704.14 |
| 2004-09-14 | 705.75 |
| 2004-09-15 | 698.34 |
| 2004-09-16 | 700.88 |
| 2004-09-17 | 704.64 |
| 2004-09-20 | 702.92 |
| 2004-09-21 | 707.01 |
| 2004-09-22 | 698.59 |
| 2004-09-23 | 694.91 |
| 2004-09-24 | 694.19 |
| 2004-09-27 | 688.65 |
| 2004-09-28 | 692.03 |
| 2004-09-29 | 696.36 |
| 2004-09-30 | 702.43 |
| 2004-10-01 | 711.83 |
| 2004-10-04 | 716.44 |
| 2004-10-05 | 714.89 |
| 2004-10-06 | 719.62 |
| 2004-10-07 | 713.63 |
| 2004-10-08 | 711.13 |
| 2004-10-11 | 712.62 |
| 2004-10-12 | 707.62 |
| 2004-10-13 | 701.69 |
| 2004-10-14 | 697.50 |
| 2004-10-15 | 701.83 |
| 2004-10-18 | 702.27 |
| 2004-10-19 | 702.16 |
| 2004-10-20 | 699.83 |
| 2004-10-21 | 703.76 |
| 2004-10-22 | 700.40 |
| 2004-10-25 | 700.29 |
| 2004-10-26 | 706.69 |
| 2004-10-27 | 714.12 |
| 2004-10-28 | 715.48 |
| 2004-10-29 | 715.09 |
| 2004-11-01 | 718.02 |
| 2004-11-02 | 719.76 |
| 2004-11-03 | 726.87 |
| 2004-11-04 | 737.05 |
| 2004-11-05 | 743.24 |
| 2004-11-08 | 743.63 |
| 2004-11-09 | 744.80 |
| 2004-11-10 | 744.18 |
| 2004-11-11 | 750.15 |
| 2004-11-12 | 756.35 |
| 2004-11-15 | 756.58 |
| 2004-11-16 | 753.28 |
| 2004-11-17 | 759.64 |
| 2004-11-18 | 760.38 |
| 2004-11-19 | 755.97 |
| 2004-11-22 | 755.19 |
| 2004-11-23 | 755.66 |
| 2004-11-24 | 759.08 |
| 2004-11-25 | . |
| 2004-11-26 | 759.60 |
| 2004-11-29 | 761.08 |
| 2004-11-30 | 760.22 |
| 2004-12-01 | 768.07 |
| 2004-12-02 | 768.39 |
| 2004-12-03 | 770.03 |
| 2004-12-06 | 767.64 |
| 2004-12-07 | 760.42 |
| 2004-12-08 | 758.65 |
| 2004-12-09 | 757.05 |
| 2004-12-10 | 758.39 |
| 2004-12-13 | 766.00 |
| 2004-12-14 | 767.84 |
| 2004-12-15 | 771.71 |
| 2004-12-16 | 767.08 |
| 2004-12-17 | 766.46 |
| 2004-12-20 | 770.62 |
| 2004-12-21 | 773.86 |
| 2004-12-22 | 775.96 |
| 2004-12-23 | 778.21 |
| 2004-12-24 | . |
| 2004-12-27 | 777.55 |
| 2004-12-28 | 782.64 |
| 2004-12-29 | 779.55 |
| 2004-12-30 | 781.84 |
| 2004-12-31 | 781.52 |
| 2005-01-03 | 775.53 |
| 2005-01-04 | 765.14 |
| 2005-01-05 | 760.60 |
| 2005-01-06 | 760.78 |
| 2005-01-07 | 758.33 |
| 2005-01-10 | 761.00 |
| 2005-01-11 | 759.53 |
| 2005-01-12 | 762.98 |
| 2005-01-13 | 758.20 |
| 2005-01-14 | 762.41 |
| 2005-01-17 | . |
| 2005-01-18 | 767.01 |
| 2005-01-19 | 763.09 |
| 2005-01-20 | 756.72 |
| 2005-01-21 | 752.97 |
| 2005-01-24 | 751.91 |
| 2005-01-25 | 754.67 |
| 2005-01-26 | 760.81 |
| 2005-01-27 | 762.38 |
#2005-01-28| 760.53
#2005-01-31| 768.51
#2005-02-01| 769.96
#2005-02-02| 772.26
#2005-02-03| 768.96
#2005-02-04| 774.56
#2005-02-07| 774.50
#2005-02-08| 775.25
#2005-02-09| 769.52
#2005-02-10| 772.07
#2005-02-11| 777.21
#2005-02-14| 779.44
#2005-02-15| 781.45
#2005-02-16| 780.13
#2005-02-17| 777.37
#2005-02-18| 777.05
#2005-02-21| .
#2005-02-22| 770.50
#2005-02-23| 769.63
#2005-02-24| 775.97
#2005-02-25| 783.55
#2005-02-28| 784.52
#2005-03-01| 787.45
#2005-03-02| 788.13
#2005-03-03| 789.50
#2005-03-04| 800.26
#2005-03-07| 801.17
#2005-03-08| 801.24
#2005-03-09| 797.65
#2005-03-10| 797.14
#2005-03-11| 796.06
#2005-03-14| 796.74
#2005-03-15| 795.25
#2005-03-16| 790.51
#2005-03-17| 789.76
#2005-03-18| 790.24
#2005-03-21| 788.94
#2005-03-22| 786.70
#2005-03-23| 779.48
#2005-03-24| 778.85
#2005-03-25| .
#2005-03-28| 777.66
#2005-03-29| 768.26
#2005-03-30| 774.22
#2005-03-31| 776.31
#2005-04-01| 773.19
#2005-04-04| 769.36
#2005-04-05| 772.99
#2005-04-06| 774.86
#2005-04-07| 779.83
#2005-04-08| 776.06
#2005-04-11| 776.01
#2005-04-12| 776.55
#2005-04-13| 770.87
#2005-04-14| 759.22
#2005-04-15| 749.15
#2005-04-18| 743.53
#2005-04-19| 750.18
#2005-04-20| 745.97
#2005-04-21| 756.10
#2005-04-22| 755.51
#2005-04-25| 759.56
#2005-04-26| 751.54
#2005-04-27| 749.96
#2005-04-28| 741.45
#2005-04-29| 748.00
#2005-05-02| 750.05
#2005-05-03| 748.56
#2005-05-04| 754.74
#2005-05-05| 753.08
#2005-05-06| 755.64
#2005-05-09| 757.83
#2005-05-10| 752.76
#2005-05-11| 754.56
#2005-05-12| 747.16
#2005-05-13| 742.70
#2005-05-16| 746.61
#2005-05-17| 748.56
#2005-05-18| 758.58
#2005-05-19| 761.65
#2005-05-20| 760.14
#2005-05-23| 765.69
#2005-05-24| 764.80
#2005-05-25| 758.98
#2005-05-26| 762.98
#2005-05-27| 765.57
#2005-05-30| .
#2005-05-31| 763.75
#2005-06-01| 768.02
#2005-06-02| 768.84
#2005-06-03| 767.27
#2005-06-06| 769.09
#2005-06-07| 770.82
#2005-06-08| 769.51
#2005-06-09| 766.78
#2005-06-10| 766.43
#2005-06-13| 765.33
#2005-06-14| 765.58
#2005-06-15| 766.97
#2005-06-16| 769.72
#2005-06-17| 776.32
#2005-06-20| 772.68
#2005-06-21| 773.12
#2005-06-22| 772.37
#2005-06-23| 762.70
#2005-06-24| 757.49
#2005-06-27| 754.11
#2005-06-28| 763.14
#2005-06-29| 762.40
#2005-06-30| 758.31
#2005-07-01| 758.37
#2005-07-04| .
#2005-07-05| 759.35
#2005-07-06| 756.89
#2005-07-07| 754.88
#2005-07-08| 764.42
#2005-07-11| 771.80
#2005-07-12| 772.30
#2005-07-13| 771.76
#2005-07-14| 776.30
#2005-07-15| 775.23
#2005-07-18| 773.40
#2005-07-19| 776.02
#2005-07-20| 782.54
#2005-07-21| 786.21
#2005-07-22| 787.62
#2005-07-25| 782.59
#2005-07-26| 782.65
#2005-07-27| 786.59
#2005-07-28| 792.05
#2005-07-29| 790.50
#2005-08-01| 792.52
#2005-08-02| 794.37
#2005-08-03| 795.35
#2005-08-04| 792.12
#2005-08-05| 785.35
#2005-08-08| 786.68
#2005-08-09| 791.33
#2005-08-10| 794.93
#2005-08-11| 802.55
#2005-08-12| 799.90
#2005-08-15| 801.69
#2005-08-16| 795.85
#2005-08-17| 795.04
#2005-08-18| 789.15
#2005-08-19| 791.05
#2005-08-22| 796.72
#2005-08-23| 793.67
#2005-08-24| 789.77
#2005-08-25| 789.77
#2005-08-26| 787.98
#2005-08-29| 787.52
#2005-08-30| 783.99
#2005-08-31| 791.75
#2005-09-01| 796.53
#2005-09-02| 799.02
#2005-09-05| .
#2005-09-06| 806.52
#2005-09-07| 807.61
#2005-09-08| 802.44
#2005-09-09| 808.70
#2005-09-12| 811.57
#2005-09-13| 807.33
#2005-09-14| 805.17
#2005-09-15| 804.97
#2005-09-16| 808.38
#2005-09-19| 801.78
#2005-09-20| 801.89
#2005-09-21| 797.83
#2005-09-22| 795.71
#2005-09-23| 797.64
#2005-09-26| 801.62
#2005-09-27| 801.27
#2005-09-28| 805.29
#2005-09-29| 810.29
#2005-09-30| 812.62
#2005-10-03| 809.18
#2005-10-04| 807.73
#2005-10-05| 798.20
#2005-10-06| 796.80
#2005-10-07| 799.79
#2005-10-10| 796.30
#2005-10-11| 796.46
#2005-10-12| 792.95
#2005-10-13| 787.48
#2005-10-14| 793.79
#2005-10-17| 791.19
#2005-10-18| 785.53
#2005-10-19| 787.21
#2005-10-20| 782.24
#2005-10-21| 778.74
#2005-10-24| 787.24
#2005-10-25| 789.69
#2005-10-26| 788.70
#2005-10-27| 783.75
#2005-10-28| 790.06
#2005-10-31| 796.11
#2005-11-01| 797.54
#2005-11-02| 805.15
#2005-11-03| 808.94
#2005-11-04| 806.87
#2005-11-07| 810.42
#2005-11-08| 808.02
#2005-11-09| 809.57
#2005-11-10| 813.60
#2005-11-11| 815.77
#2005-11-14| 813.73
#2005-11-15| 811.41
#2005-11-16| 813.18
#2005-11-17| 824.21
#2005-11-18| 830.97
#2005-11-21| 837.40
#2005-11-22| 837.59
#2005-11-23| 839.79
#2005-11-24| .
#2005-11-25| 839.40
#2005-11-28| 839.35
#2005-11-29| 841.18
#2005-11-30| 839.92
#2005-12-01| 849.29
#2005-12-02| 851.46
#2005-12-05| 851.02
#2005-12-06| 852.16
#2005-12-07| 849.25
#2005-12-08| 845.81
#2005-12-09| 852.50
#2005-12-12| 858.25
#2005-12-13| 860.07
#2005-12-14| 865.77
#2005-12-15| 861.93
#2005-12-16| 863.92
#2005-12-19| 859.54
#2005-12-20| 858.97
#2005-12-21| 863.92
#2005-12-22| 869.04
#2005-12-23| 870.87
#2005-12-26| .
#2005-12-27| 864.17
#2005-12-28| 868.41
#2005-12-29| 869.28
#2005-12-30| 862.16
#2006-01-02| .
#2006-01-03| 872.83
#2006-01-04| 884.43
#2006-01-05| 885.72
#2006-01-06| 893.43
#2006-01-09| 895.87
#2006-01-10| 893.51
#2006-01-11| 896.87
#2006-01-12| 894.80
#2006-01-13| 892.27
#2006-01-16| .
#2006-01-17| 880.83
#2006-01-18| 873.15
#2006-01-19| 885.09
#2006-01-20| 873.64
#2006-01-23| 873.48
#2006-01-24| 879.68
#2006-01-25| 880.76
#2006-01-26| 891.37
#2006-01-27| 897.71
#2006-01-30| 899.34
#2006-01-31| 899.77
#2006-02-01| 903.26
#2006-02-02| 898.43
#2006-02-03| 894.05
#2006-02-06| 896.68
#2006-02-07| 892.52
#2006-02-08| 890.88
#2006-02-09| 895.49
#2006-02-10| 895.08
#2006-02-13| 888.01
#2006-02-14| 896.33
#2006-02-15| 897.93
#2006-02-16| 900.07
#2006-02-17| 899.36
#2006-02-20| .
#2006-02-21| 897.28
#2006-02-22| 904.99
#2006-02-23| 908.68
#2006-02-24| 910.20
#2006-02-27| 918.07
#2006-02-28| 909.68
#2006-03-01| 913.07
#2006-03-02| 910.85
#2006-03-03| 909.18
#2006-03-06| 906.71
#2006-03-07| 900.08
#2006-03-08| 894.94
#2006-03-09| 901.19
#2006-03-10| 905.37
#2006-03-13| 910.61
#2006-03-14| 917.57
#2006-03-15| 925.78
#2006-03-16| 928.29
#2006-03-17| 934.07
#2006-03-20| 937.17
#2006-03-21| 931.03
#2006-03-22| 936.32
#2006-03-23| 930.88
#2006-03-24| 933.37
#2006-03-27| 934.18
#2006-03-28| 932.33
#2006-03-29| 936.35
#2006-03-30| 943.89
#2006-03-31| 943.26
#2006-04-03| 950.13
#2006-04-04| 955.94
#2006-04-05| 955.64
#2006-04-06| 959.40
#2006-04-07| 953.28
#2006-04-10| 951.21
#2006-04-11| 944.97
#2006-04-12| 945.40
#2006-04-13| 946.18
#2006-04-14| .
#2006-04-17| 946.04
#2006-04-18| 960.78
#2006-04-19| 970.95
#2006-04-20| 973.56
#2006-04-21| 977.88
#2006-04-24| 975.94
#2006-04-25| 972.58
#2006-04-26| 977.80
#2006-04-27| 976.86
#2006-04-28| 974.07
#2006-05-01| 978.06
#2006-05-02| 985.31
#2006-05-03| 984.68
#2006-05-04| 994.12
#2006-05-05|1005.10
#2006-05-08|1007.63
#2006-05-09|1008.31
#2006-05-10|1006.71
#2006-05-11| 997.30
#2006-05-12| 982.55
#2006-05-15| 973.06
#2006-05-16| 967.44
#2006-05-17| 952.33
#2006-05-18| 940.71
#2006-05-19| 939.73
#2006-05-22| 926.09
#2006-05-23| 930.36
#2006-05-24| 925.66
#2006-05-25| 931.01
#2006-05-26| 940.39
#2006-05-29| .
#2006-05-30| 931.37
#2006-05-31| 933.15
#2006-06-01| 939.21
#2006-06-02| 946.31
#2006-06-05| 931.46
#2006-06-06| 915.92
#2006-06-07| 905.15
#2006-06-08| 887.71
#2006-06-09| 892.32
#2006-06-12| 880.86
#2006-06-13| 864.00
#2006-06-14| 870.34
#2006-06-15| 892.89
#2006-06-16| 895.77
#2006-06-19| 889.88
#2006-06-20| 888.62
#2006-06-21| 895.65
#2006-06-22| 896.20
#2006-06-23| 896.32
#2006-06-26| 898.78
#2006-06-27| 892.75
#2006-06-28| 890.29
#2006-06-29| 909.87
#2006-06-30| 924.44
#2006-07-03| 928.99
#2006-07-04| .
#2006-07-05| 918.09
#2006-07-06| 919.97
#2006-07-07| 913.76
#2006-07-10| 914.46
#2006-07-11| 910.92
#2006-07-12| 900.32
#2006-07-13| 884.98
#2006-07-14| 869.50
#2006-07-17| 861.38
#2006-07-18| 856.85
#2006-07-19| 875.05
#2006-07-20| 871.56
#2006-07-21| 862.45
#2006-07-24| 871.13
#2006-07-25| 874.68
#2006-07-26| 868.77
#2006-07-27| 875.78
#2006-07-28| 886.89
#2006-07-31| 887.84
#2006-08-01| 880.42
#2006-08-02| 887.67
#2006-08-03| 890.13
#2006-08-04| 892.45
#2006-08-07| 881.94
#2006-08-08| 879.26
#2006-08-09| 876.10
#2006-08-10| 875.42
#2006-08-11| 870.09
#2006-08-14| 874.34
#2006-08-15| 886.78
#2006-08-16| 903.89
#2006-08-17| 907.79
#2006-08-18| 906.59
#2006-08-21| 900.85
#2006-08-22| 900.93
#2006-08-23| 896.14
#2006-08-24| 892.04
#2006-08-25| 890.40
#2006-08-28| 893.60
#2006-08-29| 897.44
#2006-08-30| 901.03
#2006-08-31| 904.00
#2006-09-01| 908.55
#2006-09-04| .
#2006-09-05| 915.23
#2006-09-06| 906.52
#2006-09-07| 896.70
#2006-09-08| 898.39
#2006-09-11| 893.36
#2006-09-12| 900.58
#2006-09-13| 907.05
#2006-09-14| 908.81
#2006-09-15| 907.97
#2006-09-18| 908.81
#2006-09-19| 907.43
#2006-09-20| 909.43
#2006-09-21| 906.36
#2006-09-22| 901.13
#2006-09-25| 904.16
#2006-09-26| 910.46
#2006-09-27| 917.25
#2006-09-28| 921.05
#2006-09-29| 918.48
#2006-10-02| 917.95
#2006-10-03| 918.93
#2006-10-04| 922.45
#2006-10-05| 932.62
#2006-10-06| 926.63
#2006-10-09| 928.05
#2006-10-10| 929.86
#2006-10-11| 927.05
#2006-10-12| 935.53
#2006-10-13| 937.93
#2006-10-16| 945.86
#2006-10-17| 940.82
#2006-10-18| 941.53
#2006-10-19| 943.43
#2006-10-20| 942.68
#2006-10-23| 944.79
#2006-10-24| 946.72
#2006-10-25| 950.21
#2006-10-26| 955.15
#2006-10-27| 950.12
#2006-10-30| 948.10
#2006-10-31| 948.25
#2006-11-01| 944.45
#2006-11-02| 940.78
#2006-11-03| 938.98
#2006-11-06| 948.10
#2006-11-07| 956.97
#2006-11-08| 955.84
#2006-11-09| 952.03
#2006-11-10| 956.60
#2006-11-13| 957.43
#2006-11-14| 963.65
#2006-11-15| 969.52
#2006-11-16| 972.49
#2006-11-17| 969.44
#2006-11-20| 962.90
#2006-11-21| 966.09
#2006-11-22| 974.29
#2006-11-23| .
#2006-11-24| 972.96
#2006-11-27| 961.09
#2006-11-28| 957.86
#2006-11-29| 969.84
#2006-11-30| 973.84
#2006-12-01| 973.20
#2006-12-04| 980.68
#2006-12-05| 984.60
#2006-12-06| 984.79
#2006-12-07| 986.25
#2006-12-08| 985.83
#2006-12-11| 984.51
#2006-12-12| 985.11
#2006-12-13| 983.31
#2006-12-14| 989.45
#2006-12-15| 992.39
#2006-12-18| 992.68
#2006-12-19| 992.25
#2006-12-20| 997.39
#2006-12-21| 995.48
#2006-12-22| 990.25
#2006-12-25| .
#2006-12-26| 993.07
#2006-12-27|1000.77
#2006-12-28| 999.50
#2006-12-29| 997.37
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1003.07
#2007-01-04| 999.62
#2007-01-05| 988.98
#2007-01-08| 992.24
#2007-01-09| 993.60
#2007-01-10| 988.77
#2007-01-11| 994.95
#2007-01-12|1002.70
#2007-01-15| .
#2007-01-16|1009.79
#2007-01-17|1011.65
#2007-01-18|1009.51
#2007-01-19|1008.36
#2007-01-22|1003.97
#2007-01-23|1011.72
#2007-01-24|1015.60
#2007-01-25|1010.48
#2007-01-26|1004.09
#2007-01-29|1008.10
#2007-01-30|1013.10
#2007-01-31|1019.93
#2007-02-01|1032.26
#2007-02-02|1033.82
#2007-02-05|1031.79
#2007-02-06|1034.60
#2007-02-07|1036.52
#2007-02-08|1029.70
#2007-02-09|1030.22
#2007-02-12|1027.57
#2007-02-13|1036.23
#2007-02-14|1052.49
#2007-02-15|1055.84
#2007-02-16|1052.68
#2007-02-19| .
#2007-02-20|1058.29
#2007-02-21|1056.31
#2007-02-22|1056.57
#2007-02-23|1058.47
#2007-02-26|1059.01
#2007-02-27|1032.56
#2007-02-28|1022.46
#2007-03-01|1019.05
#2007-03-02|1010.88
#2007-03-05| 993.26
#2007-03-06|1006.21
#2007-03-07|1008.35
#2007-03-08|1019.90
#2007-03-09|1019.93
#2007-03-12|1028.27
#2007-03-13|1014.24
#2007-03-14|1005.79
#2007-03-15|1016.26
#2007-03-16|1015.82
#2007-03-19|1026.15
#2007-03-20|1031.12
#2007-03-21|1042.37
#2007-03-22|1050.51
#2007-03-23|1053.31
#2007-03-26|1051.70
#2007-03-27|1046.05
#2007-03-28|1040.77
#2007-03-29|1043.85
#2007-03-30|1042.86
#2007-04-02|1044.00
#2007-04-03|1054.02
#2007-04-04|1057.55
#2007-04-05|1058.97
#2007-04-06| .
#2007-04-09|1060.52
#2007-04-10|1066.11
#2007-04-11|1060.89
#2007-04-12|1065.99
#2007-04-13|1066.39
#2007-04-16|1077.31
#2007-04-17|1077.98
#2007-04-18|1081.37
#2007-04-19|1077.55
#2007-04-20|1087.63
#2007-04-23|1089.89
#2007-04-24|1086.31
#2007-04-25|1092.50
#2007-04-26|1095.71
#2007-04-27|1103.54
#2007-04-30|1097.51
#2007-05-01|1097.15
#2007-05-02|1105.28
#2007-05-03|1107.49
#2007-05-04|1111.25
#2007-05-07|1117.71
#2007-05-08|1110.74
#2007-05-09|1118.87
#2007-05-10|1107.83
#2007-05-11|1112.85
#2007-05-14|1110.50
#2007-05-15|1110.36
#2007-05-16|1114.14
#2007-05-17|1112.29
#2007-05-18|1115.72
#2007-05-21|1119.90
#2007-05-22|1123.68
#2007-05-23|1126.65
#2007-05-24|1120.74
#2007-05-25|1123.05
#2007-05-28| .
#2007-05-29|1129.39
#2007-05-30|1130.95
#2007-05-31|1141.95
#2007-06-01|1148.13
#2007-06-04|1153.81
#2007-06-05|1150.84
#2007-06-06|1139.72
#2007-06-07|1123.66
#2007-06-08|1125.05
#2007-06-11|1129.53
#2007-06-12|1120.65
#2007-06-13|1129.96
#2007-06-14|1142.55
#2007-06-15|1153.97
#2007-06-18|1153.64
#2007-06-19|1157.30
#2007-06-20|1154.97
#2007-06-21|1154.85
#2007-06-22|1148.21
#2007-06-25|1143.54
#2007-06-26|1138.46
#2007-06-27|1137.30
#2007-06-28|1143.44
#2007-06-29|1148.32
#2007-07-02|1151.94
#2007-07-03|1158.41
#2007-07-04| .
#2007-07-05|1158.69
#2007-07-06|1161.64
#2007-07-09|1170.41
#2007-07-10|1162.59
#2007-07-11|1167.93
#2007-07-12|1182.49
#2007-07-13|1191.63
#2007-07-16|1194.76
#2007-07-17|1196.38
#2007-07-18|1190.32
#2007-07-19|1199.99
#2007-07-20|1192.51
#2007-07-23|1196.19
#2007-07-24|1182.13
#2007-07-25|1171.64
#2007-07-26|1146.28
#2007-07-27|1129.62
#2007-07-30|1144.78
#2007-07-31|1141.78
#2007-08-01|1136.14
#2007-08-02|1141.28
#2007-08-03|1127.74
#2007-08-06|1133.14
#2007-08-07|1132.25
#2007-08-08|1141.47
#2007-08-09|1117.74
#2007-08-10|1103.06
#2007-08-13|1110.31
#2007-08-14|1097.61
#2007-08-15|1074.40
#2007-08-16|1057.23
#2007-08-17|1062.16
#2007-08-20|1076.92
#2007-08-21|1080.64
#2007-08-22|1099.89
#2007-08-23|1104.44
#2007-08-24|1115.05
#2007-08-27|1111.90
#2007-08-28|1091.56
#2007-08-29|1101.76
#2007-08-30|1104.30
#2007-08-31|1124.25
#2007-09-03| .
#2007-09-04|1128.42
#2007-09-05|1117.05
#2007-09-06|1123.70
#2007-09-07|1106.99
#2007-09-10|1098.73
#2007-09-11|1111.73
#2007-09-12|1113.62
#2007-09-13|1118.08
#2007-09-14|1118.16
#2007-09-17|1108.38
#2007-09-18|1127.73
#2007-09-19|1149.32
#2007-09-20|1150.50
#2007-09-21|1153.53
#2007-09-24|1149.74
#2007-09-25|1154.07
#2007-09-26|1157.51
#2007-09-27|1168.44
#2007-09-28|1170.28
#2007-10-01|1182.52
#2007-10-02|1183.86
#2007-10-03|1178.96
#2007-10-04|1179.45
#2007-10-05|1190.72
#2007-10-08|1186.48
#2007-10-09|1195.77
#2007-10-10|1195.04
#2007-10-11|1197.97
#2007-10-12|1196.19
#2007-10-15|1190.39
#2007-10-16|1179.25
#2007-10-17|1184.16
#2007-10-18|1188.20
#2007-10-19|1165.17
#2007-10-22|1155.36
#2007-10-23|1170.50
#2007-10-24|1168.56
#2007-10-25|1170.00
#2007-10-26|1178.69
#2007-10-29|1188.59
#2007-10-30|1182.52
#2007-10-31|1192.80
#2007-11-01|1175.69
#2007-11-02|1175.11
#2007-11-05|1165.52
#2007-11-06|1179.12
#2007-11-07|1163.14
#2007-11-08|1160.43
#2007-11-09|1144.28
#2007-11-12|1128.13
#2007-11-13|1136.48
#2007-11-14|1140.84
#2007-11-15|1124.73
#2007-11-16|1115.27
#2007-11-19|1091.07
#2007-11-20|1100.42
#2007-11-21|1080.09
#2007-11-22| .
#2007-11-23|1095.32
#2007-11-26|1090.03
#2007-11-27|1094.67
#2007-11-28|1115.29
#2007-11-29|1121.44
#2007-11-30|1130.87
#2007-12-03|1121.18
#2007-12-04|1109.88
#2007-12-05|1121.16
#2007-12-06|1133.73
#2007-12-07|1141.56
#2007-12-10|1147.32
#2007-12-11|1133.32
#2007-12-12|1134.28
#2007-12-13|1122.29
#2007-12-14|1107.68
#2007-12-17|1082.43
#2007-12-18|1086.05
#2007-12-19|1082.10
#2007-12-20|1085.72
#2007-12-21|1103.60
#2007-12-24|1110.78
#2007-12-25| .
#2007-12-26|1120.06
#2007-12-27|1111.38
#2007-12-28|1114.76
#2007-12-31|1111.41
#2008-01-01| .
#2008-01-02|1101.87
#2008-01-03|1098.36
#2008-01-04|1068.99
#2008-01-07|1052.84
#2008-01-08|1042.48
#2008-01-09|1039.42
#2008-01-10|1037.04
#2008-01-11|1022.84
#2008-01-14|1035.91
#2008-01-15|1011.35
#2008-01-16| 992.79
#2008-01-17| 977.87
#2008-01-18| 980.26
#2008-01-21| .
#2008-01-22| 952.73
#2008-01-23| 964.86
#2008-01-24| 985.61
#2008-01-25| 996.33
#2008-01-28| 995.50
#2008-01-29|1010.86
#2008-01-30|1009.09
#2008-01-31|1022.05
#2008-02-01|1041.87
#2008-02-04|1044.59
#2008-02-05|1013.85
#2008-02-06|1004.29
#2008-02-07| 998.24
#2008-02-08| 992.06
#2008-02-11| 995.43
#2008-02-12|1011.23
#2008-02-13|1022.18
#2008-02-14|1025.62
#2008-02-15|1022.91
#2008-02-18| .
#2008-02-19|1033.47
#2008-02-20|1025.26
#2008-02-21|1028.89
#2008-02-22|1028.49
#2008-02-25|1046.65
#2008-02-26|1055.92
#2008-02-27|1062.27
#2008-02-28|1053.41
#2008-02-29|1033.03
#2008-03-03|1025.14
#2008-03-04|1022.03
#2008-03-05|1033.08
#2008-03-06|1025.84
#2008-03-07|1008.35
#2008-03-10| 988.12
#2008-03-11|1009.24
#2008-03-12|1020.03
#2008-03-13|1018.80
#2008-03-14|1006.04
#2008-03-17| 987.16
#2008-03-18|1015.39
#2008-03-19| 998.96
#2008-03-20|1001.33
#2008-03-21| .
#2008-03-24|1009.44
#2008-03-25|1031.42
#2008-03-26|1032.98
#2008-03-27|1029.19
#2008-03-28|1029.59
#2008-03-31|1031.58
#2008-04-01|1049.46
#2008-04-02|1056.40
#2008-04-03|1058.22
#2008-04-04|1063.83
#2008-04-07|1067.34
#2008-04-08|1058.84
#2008-04-09|1048.50
#2008-04-10|1052.00
#2008-04-11|1028.90
#2008-04-14|1023.68
#2008-04-15|1026.62
#2008-04-16|1052.93
#2008-04-17|1048.40
#2008-04-18|1063.45
#2008-04-21|1067.29
#2008-04-22|1058.14
#2008-04-23|1062.40
#2008-04-24|1065.00
#2008-04-25|1073.33
#2008-04-28|1076.35
#2008-04-29|1069.93
#2008-04-30|1068.26
#2008-05-01|1076.35
#2008-05-02|1084.89
#2008-05-05|1083.89
#2008-05-06|1089.27
#2008-05-07|1079.98
#2008-05-08|1087.48
#2008-05-09|1078.13
#2008-05-12|1088.41
#2008-05-13|1092.71
#2008-05-14|1094.95
#2008-05-15|1103.44
#2008-05-16|1109.91
#2008-05-19|1116.63
#2008-05-20|1107.68
#2008-05-21|1096.07
#2008-05-22|1096.55
#2008-05-23|1084.64
#2008-05-26| .
#2008-05-27|1084.68
#2008-05-28|1087.88
#2008-05-29|1093.95
#2008-05-30|1101.70
#2008-06-02|1096.68
#2008-06-03|1091.35
#2008-06-04|1092.45
#2008-06-05|1097.59
#2008-06-06|1078.41
#2008-06-09|1070.94
#2008-06-10|1056.46
#2008-06-11|1041.35
#2008-06-12|1037.76
#2008-06-13|1046.90
#2008-06-16|1054.51
#2008-06-17|1053.74
#2008-06-18|1044.85
#2008-06-19|1045.02
#2008-06-20|1031.93
#2008-06-23|1026.78
#2008-06-24|1016.44
#2008-06-25|1017.02
#2008-06-26| 992.14
#2008-06-27| 988.29
#2008-06-30| 989.71
#2008-07-01| 983.48
#2008-07-02| 961.10
#2008-07-03| 957.96
#2008-07-04| .
#2008-07-07| 959.22
#2008-07-08| 961.85
#2008-07-09| 956.23
#2008-07-10| 956.42
#2008-07-11| 949.10
#2008-07-14| 949.90
#2008-07-15| 938.77
#2008-07-16| 955.10
#2008-07-17| 973.12
#2008-07-18| 971.37
#2008-07-21| 974.87
#2008-07-22| 991.38
#2008-07-23| 998.75
#2008-07-24| 979.21
#2008-07-25| 977.68
#2008-07-28| 966.10
#2008-07-29| 974.14
#2008-07-30| 989.03
#2008-07-31| 978.58
#2008-08-01| 967.67
#2008-08-04| 953.83
#2008-08-05| 969.68
#2008-08-06| 977.19
#2008-08-07| 967.92
#2008-08-08| 980.87
#2008-08-11| 987.93
#2008-08-12| 976.16
#2008-08-13| 965.52
#2008-08-14| 970.76
#2008-08-15| 971.87
#2008-08-18| 967.62
#2008-08-19| 948.82
#2008-08-20| 949.21
#2008-08-21| 952.06
#2008-08-22| 960.46
#2008-08-25| 949.21
#2008-08-26| 946.26
#2008-08-27| 952.09
#2008-08-28| 967.81
#2008-08-29| 966.34
#2008-09-01| .
#2008-09-02| 958.07
#2008-09-03| 947.38
#2008-09-04| 914.46
#2008-09-05| 906.28
#2008-09-08| 925.46
#2008-09-09| 896.56
#2008-09-10| 895.06
#2008-09-11| 896.43
#2008-09-12| 903.99
#2008-09-15| 877.93
#2008-09-16| 871.32
#2008-09-17| 844.35
#2008-09-18| 860.43
#2008-09-19| 900.77
#2008-09-22| 886.91
#2008-09-23| 872.67
#2008-09-24| 862.15
#2008-09-25| 866.62
#2008-09-26| 855.87
#2008-09-29| 806.51
#2008-09-30| 816.81
#2008-10-01| 805.10
#2008-10-02| 761.66
#2008-10-03| 750.67
#2008-10-06| 716.41
#2008-10-07| 692.50
#2008-10-08| 670.43
#2008-10-09| 648.91
#2008-10-10| 636.66
#2008-10-13| 682.13
#2008-10-14| 693.71
#2008-10-15| 641.37
#2008-10-16| 632.54
#2008-10-17| 628.43
#2008-10-20| 649.13
#2008-10-21| 643.20
#2008-10-22| 605.19
#2008-10-23| 595.84
#2008-10-24| 567.63
#2008-10-27| 541.17
#2008-10-28| 579.80
#2008-10-29| 599.80
#2008-10-30| 628.23
#2008-10-31| 632.22
#2008-11-03| 636.66
#2008-11-04| 668.48
#2008-11-05| 652.76
#2008-11-06| 610.27
#2008-11-07| 616.12
#2008-11-10| 622.74
#2008-11-11| 601.12
#2008-11-12| 576.13
#2008-11-13| 590.86
#2008-11-14| 575.92
#2008-11-17| 566.19
#2008-11-18| 563.59
#2008-11-19| 533.59
#2008-11-20| 504.22
#2008-11-21| 526.89
#2008-11-24| 555.09
#2008-11-25| 567.57
#2008-11-26| 577.11
#2008-11-27| .
#2008-11-28| 594.73
#2008-12-01| 553.88
#2008-12-02| 565.28
#2008-12-03| 574.02
#2008-12-04| 560.86
#2008-12-05| 563.28
#2008-12-08| 594.43
#2008-12-09| 587.89
#2008-12-10| 598.83
#2008-12-11| 589.03
#2008-12-12| 585.27
#2008-12-15| 589.90
#2008-12-16| 609.03
#2008-12-17| 619.66
#2008-12-18| 611.15
#2008-12-19| 606.27
#2008-12-22| 597.44
#2008-12-23| 594.30
#2008-12-24| 593.06
#2008-12-25| .
#2008-12-26| 599.44
#2008-12-29| 601.06
#2008-12-30| 614.38
#2008-12-31| 620.31
#2009-01-01| .
#2009-01-02| 639.64
#2009-01-05| 641.65
#2009-01-06| 650.04
#2009-01-07| 643.05
#2009-01-08| 638.56
#2009-01-09| 627.50
#2009-01-12| 614.34
#2009-01-13| 596.83
#2009-01-14| 578.69
#2009-01-15| 575.20
#2009-01-16| 582.71
#2009-01-19| .
#2009-01-20| 556.56
#2009-01-21| 567.07
#2009-01-22| 563.69
#2009-01-23| 548.86
#2009-01-26| 556.55
#2009-01-27| 570.63
#2009-01-28| 586.41
#2009-01-29| 571.80
#2009-01-30| 557.20
#2009-02-02| 545.55
#2009-02-03| 556.75
#2009-02-04| 564.06
#2009-02-05| 567.17
#2009-02-06| 579.23
#2009-02-09| 587.79
#2009-02-10| 564.47
#2009-02-11| 564.95
#2009-02-12| 557.01
#2009-02-13| 558.25
#2009-02-16| .
#2009-02-17| 530.86
#2009-02-18| 527.23
#2009-02-19| 522.88
#2009-02-20| 508.60
#2009-02-23| 493.02
#2009-02-24| 499.07
#2009-02-25| 493.47
#2009-02-26| 489.86
#2009-02-27| 483.68
#2009-03-02| 456.75
#2009-03-03| 450.85
#2009-03-04| 463.86
#2009-03-05| 450.14
#2009-03-06| 446.18
#2009-03-09| 440.60
#2009-03-10| 466.67
#2009-03-11| 473.26
#2009-03-12| 482.38
#2009-03-13| 486.43
#2009-03-16| 495.01
#2009-03-17| 502.66
#2009-03-18| 508.82
#2009-03-19| 516.60
#2009-03-20| 504.36
#2009-03-23| 531.97
#2009-03-24| 531.64
#2009-03-25| 531.64
#2009-03-26| 547.36
#2009-03-27| 536.81
#2009-03-30| 513.56
#2009-03-31| 518.81
#2009-04-01| 526.49
#2009-04-02| 555.91
#2009-04-03| 561.77
#2009-04-06| 560.54
#2009-04-07| 546.50
#2009-04-08| 545.46
#2009-04-09| 568.95
#2009-04-10| .
#2009-04-13| 573.00
#2009-04-14| 570.94
#2009-04-15| 571.96
#2009-04-16| 584.43
#2009-04-17| 590.92
#2009-04-20| 568.30
#2009-04-21| 574.59
#2009-04-22| 582.59
#2009-04-23| 586.77
#2009-04-24| 599.57
#2009-04-27| 593.16
#2009-04-28| 581.67
#2009-04-29| 598.13
#2009-04-30| 605.37
#2009-05-01| 611.13
#2009-05-04| 628.40
#2009-05-05| 630.20
#2009-05-06| 637.94
#2009-05-07| 635.96
#2009-05-08| 649.87
#2009-05-11| 640.81
#2009-05-12| 635.09
#2009-05-13| 614.33
#2009-05-14| 615.86
#2009-05-15| 619.51
#2009-05-18| 628.83
#2009-05-19| 638.58
#2009-05-20| 644.38
#2009-05-21| 629.97
#2009-05-22| 630.41
#2009-05-25| .
#2009-05-26| 642.02
#2009-05-27| 637.10
#2009-05-28| 635.69
#2009-05-29| 646.76
#2009-06-01| 670.45
#2009-06-02| 676.11
#2009-06-03| 666.74
#2009-06-04| 670.43
#2009-06-05| 671.23
#2009-06-08| 665.95
#2009-06-09| 668.92
#2009-06-10| 671.51
#2009-06-11| 675.83
#2009-06-12| 674.65
#2009-06-15| 655.29
#2009-06-16| 647.94
#2009-06-17| 643.49
#2009-06-18| 641.08
#2009-06-19| 643.02
#2009-06-22| 626.56
#2009-06-23| 621.80
#2009-06-24| 629.82
#2009-06-25| 638.46
#2009-06-26| 644.59
#2009-06-29| 648.21
#2009-06-30| 643.44
#2009-07-01| 649.82
#2009-07-02| 633.08
#2009-07-03| .
#2009-07-06| 626.71
#2009-07-07| 614.95
#2009-07-08| 608.98
#2009-07-09| 612.58
#2009-07-10| 611.28
#2009-07-13| 618.40
#2009-07-14| 628.06
#2009-07-15| 645.67
#2009-07-16| 655.10
#2009-07-17| 652.20
#2009-07-20| 662.24
#2009-07-21| 670.34
#2009-07-22| 671.67
#2009-07-23| 683.77
#2009-07-24| 686.32
#2009-07-27| 688.43
#2009-07-28| 686.85
#2009-07-29| 684.00
#2009-07-30| 695.68
#2009-07-31| 702.28
#2009-08-03| 717.34
#2009-08-04| 719.39
#2009-08-05| 714.47
#2009-08-06| 715.33
#2009-08-07| 722.58
#2009-08-10| 720.34
#2009-08-11| 714.05
#2009-08-12| 720.94
#2009-08-13| 729.26
#2009-08-14| 724.63
#2009-08-17| 703.18
#2009-08-18| 710.29
#2009-08-19| 711.27
#2009-08-20| 720.30
#2009-08-21| 733.17
#2009-08-24| 740.04
#2009-08-25| 744.28
#2009-08-26| 739.22
#2009-08-27| 739.33
#2009-08-28| 743.36
#2009-08-31| 735.28
#2009-09-01| 724.05
#2009-09-02| 717.44
#2009-09-03| 723.94
#2009-09-04| 732.50
#2009-09-07| .
#2009-09-08| 750.03
#2009-09-09| 759.54
#2009-09-10| 768.29
#2009-09-11| 772.17
#2009-09-14| 772.45
#2009-09-15| 776.23
#2009-09-16| 788.20
#2009-09-17| 792.82
#2009-09-18| 789.86
#2009-09-21| 782.68
#2009-09-22| 791.42
#2009-09-23| 788.14
#2009-09-24| 778.53
#2009-09-25| 770.42
#2009-09-28| 776.41
#2009-09-29| 775.18
#2009-09-30| 773.77
#2009-10-01| 756.17
#2009-10-02| 743.99
#2009-10-05| 749.53
#2009-10-06| 764.33
#2009-10-07| 765.55
#2009-10-08| 779.24
#2009-10-09| 782.84
#2009-10-12| 785.04
#2009-10-13| 783.68
#2009-10-14| 799.97
#2009-10-15| 802.36
#2009-10-16| 795.12
#2009-10-19| 803.39
#2009-10-20| 799.71
#2009-10-21| 796.59
#2009-10-22| 796.16
#2009-10-23| 788.83
#2009-10-26| 781.57
#2009-10-27| 771.40
#2009-10-28| 753.28
#2009-10-29| 763.51
#2009-10-30| 752.28
#2009-11-02| 752.76
#2009-11-03| 755.65
#2009-11-04| 761.14
#2009-11-05| 774.02
#2009-11-06| 779.69
#2009-11-09| 796.67
#2009-11-10| 794.82
#2009-11-11| 797.96
#2009-11-12| 790.98
#2009-11-13| 795.36
#2009-11-16| 808.45
#2009-11-17| 803.07
#2009-11-18| 802.91
#2009-11-19| 789.02
#2009-11-20| 785.36
#2009-11-23| 798.10
#2009-11-24| 793.12
#2009-11-25| 800.01
#2009-11-26| .
#2009-11-27| 782.32
#2009-11-30| 785.60
#2009-12-01| 801.69
#2009-12-02| 803.68
#2009-12-03| 802.70
#2009-12-04| 807.44
#2009-12-07| 808.72
#2009-12-08| 801.06
#2009-12-09| 796.98
#2009-12-10| 797.68
#2009-12-11| 803.02
#2009-12-14| 811.20
#2009-12-15| 806.69
#2009-12-16| 808.70
#2009-12-17| 798.28
#2009-12-18| 795.31
#2009-12-21| 801.57
#2009-12-22| 804.53
#2009-12-23| 808.04
#2009-12-24| 812.21
#2009-12-25| .
#2009-12-28| 814.32
#2009-12-29| 816.85
#2009-12-30| 812.31
#2009-12-31| 808.09
#2010-01-01| .
#2010-01-04| 824.39
#2010-01-05| 828.60
#2010-01-06| 829.67
#2010-01-07| 833.20
#2010-01-08| 842.94
#2010-01-11| 852.12
#2010-01-12| 848.52
#2010-01-13| 848.02
#2010-01-14| 853.32
#2010-01-15| 846.05
#2010-01-18| .
#2010-01-19| 847.63
#2010-01-20| 834.76
#2010-01-21| 822.20
#2010-01-22| 811.65
#2010-01-25| 812.26
#2010-01-26| 807.56
#2010-01-27| 805.48
#2010-01-28| 797.56
#2010-01-29| 791.13
#2010-02-01| 795.82
#2010-02-02| 810.85
#2010-02-03| 808.14
#2010-02-04| 786.83
#2010-02-05| 776.96
#2010-02-08| 771.79
#2010-02-09| 780.15
#2010-02-10| 779.28
#2010-02-11| 786.83
#2010-02-12| 784.62
#2010-02-15| .
#2010-02-16| 794.90
#2010-02-17| 804.16
#2010-02-18| 810.04
#2010-02-19| 806.53
#2010-02-22| 813.32
#2010-02-23| 807.27
#2010-02-24| 810.18
#2010-02-25| 804.35
#2010-02-26| 810.12
#2010-03-01| 817.74
#2010-03-02| 824.08
#2010-03-03| 830.62
#2010-03-04| 828.80
#2010-03-05| 839.49
#2010-03-08| 841.99
#2010-03-09| 845.02
#2010-03-10| 848.91
#2010-03-11| 851.12
#2010-03-12| 857.15
#2010-03-15| 854.51
#2010-03-16| 862.59
#2010-03-17| 869.20
#2010-03-18| 867.92
#2010-03-19| 865.44
#2010-03-22| 868.20
#2010-03-23| 875.73
#2010-03-24| 867.46
#2010-03-25| 867.08
#2010-03-26| 870.80
#2010-03-29| 876.40
#2010-03-30| 877.62
#2010-03-31| 875.11
#2010-04-01| 884.16
#2010-04-02| .
#2010-04-05| 890.45
#2010-04-06| 890.70
#2010-04-07| 887.79
#2010-04-08| 886.10
#2010-04-09| 892.25
#2010-04-12| 896.64
#2010-04-13| 895.31
#2010-04-14| 905.28
#2010-04-15| 912.03
#2010-04-16| 901.00
#2010-04-19| 894.42
#2010-04-20| 902.30
#2010-04-21| 906.76
#2010-04-22| 905.11
#2010-04-23| 911.39
#2010-04-26| 918.90
#2010-04-27| 902.00
#2010-04-28| 894.86
#2010-04-29| 908.44
#2010-04-30| 899.44
#2010-05-03| 906.19
#2010-05-04| 881.40
#2010-05-05| 868.30
#2010-05-06| 844.86
#2010-05-07| 824.49
#2010-05-10| 863.94
#2010-05-11| 860.12
#2010-05-12| 876.23
#2010-05-13| 873.35
#2010-05-14| 853.48
#2010-05-17| 843.56
#2010-05-18| 839.02
#2010-05-19| 825.79
#2010-05-20| 796.98
#2010-05-21| 803.86
#2010-05-24| 795.32
#2010-05-25| 781.05
#2010-05-26| 788.27
#2010-05-27| 814.14
#2010-05-28| 811.38
#2010-05-31| .
#2010-06-01| 799.87
#2010-06-02| 805.34
#2010-06-03| 816.63
#2010-06-04| 791.30
#2010-06-07| 770.20
#2010-06-08| 773.93
#2010-06-09| 778.36
#2010-06-10| 800.15
#2010-06-11| 803.74
#2010-06-14| 813.99
#2010-06-15| 829.13
#2010-06-16| 831.33
#2010-06-17| 831.55
#2010-06-18| 833.64
#2010-06-21| 842.31
#2010-06-22| 826.87
#2010-06-23| 819.89
#2010-06-24| 809.94
#2010-06-25| 810.18
#2010-06-28| 809.75
#2010-06-29| 781.88
#2010-06-30| 776.89
#2010-07-01| 771.29
#2010-07-02| 769.48
#2010-07-05| .
#2010-07-06| 778.85
#2010-07-07| 792.58
#2010-07-08| 803.97
#2010-07-09| 809.51
#2010-07-12| 806.80
#2010-07-13| 821.64
#2010-07-14| 826.85
#2010-07-15| 824.83
#2010-07-16| 805.80
#2010-07-19| 805.58
#2010-07-20| 808.08
#2010-07-21| 808.03
#2010-07-22| 827.34
#2010-07-23| 841.25
#2010-07-26| 853.03
#2010-07-27| 846.64
#2010-07-28| 847.07
#2010-07-29| 846.36
#2010-07-30| 844.50
#2010-08-02| 861.67
#2010-08-03| 862.99
#2010-08-04| 861.56
#2010-08-05| 865.23
#2010-08-06| 863.94
#2010-08-09| 866.94
#2010-08-10| 855.36
#2010-08-11| 826.44
#2010-08-12| 818.46
#2010-08-13| 816.28
#2010-08-16| 818.50
#2010-08-17| 830.34
#2010-08-18| 832.46
#2010-08-19| 822.36
#2010-08-20| 811.28
#2010-08-23| 805.23
#2010-08-24| 793.25
#2010-08-25| 788.36
#2010-08-26| 791.94
#2010-08-27| 803.36
#2010-08-30| 797.86
#2010-08-31| 793.11
#2010-09-01| 818.78
#2010-09-02| 828.05
#2010-09-03| 838.07
#2010-09-06| .
#2010-09-07| 834.75
#2010-09-08| 837.70
#2010-09-09| 842.88
#2010-09-10| 846.39
#2010-09-13| 858.51
#2010-09-14| 860.73
#2010-09-15| 860.80
#2010-09-16| 859.82
#2010-09-17| 866.03
#2010-09-20| 877.11
#2010-09-21| 878.33
#2010-09-22| 877.56
#2010-09-23| 868.52
#2010-09-24| 886.90
#2010-09-27| 885.55
#2010-09-28| 889.46
#2010-09-29| 893.92
#2010-09-30| 890.08
#2010-10-01| 891.95
#2010-10-04| 883.18
#2010-10-05| 902.68
#2010-10-06| 911.19
#2010-10-07| 911.45
#2010-10-08| 914.63
#2010-10-11| 915.40
#2010-10-12| 911.83
#2010-10-13| 926.48
#2010-10-14| 930.81
#2010-10-15| 925.13
#2010-10-18| 925.79
#2010-10-19| 913.29
#2010-10-20| 924.27
#2010-10-21| 930.16
#2010-10-22| 929.32
#2010-10-25| 934.63
#2010-10-26| 927.39
#2010-10-27| 919.11
#2010-10-28| 921.40
#2010-10-29| 922.01
#2010-11-01| 924.21
#2010-11-02| 931.93
#2010-11-03| 930.93
#2010-11-04| 953.68
#2010-11-05| 956.95
#2010-11-08| 956.58
#2010-11-09| 953.96
#2010-11-10| 946.97
#2010-11-11| 944.07
#2010-11-12| 934.34
#2010-11-15| 936.24
#2010-11-16| 919.23
#2010-11-17| 920.46
#2010-11-18| 936.67
#2010-11-19| 939.70
#2010-11-22| 939.18
#2010-11-23| 926.01
#2010-11-24| 938.46
#2010-11-25| .
#2010-11-26| 932.62
#2010-11-29| 927.53
#2010-11-30| 923.97
#2010-12-01| 944.34
#2010-12-02| 963.33
#2010-12-03| 972.26
#2010-12-06| 972.28
#2010-12-07| 977.52
#2010-12-08| 972.08
#2010-12-09| 971.70
#2010-12-10| 976.92
#2010-12-13| 984.20
#2010-12-14| 988.29
#2010-12-15| 984.86
#2010-12-16| 987.18
#2010-12-17| 985.93
#2010-12-20| 985.73
#2010-12-21| 995.28
#2010-12-22| 996.15
#2010-12-23| 995.17
#2010-12-24| .
#2010-12-27| 996.51
#2010-12-28| 998.16
#2010-12-29|1001.09
#2010-12-30|1000.17
#2010-12-31|1003.38
#2011-01-03|1010.61
#2011-01-04|1010.62
#2011-01-05|1006.24
#2011-01-06|1007.75
#2011-01-07|1008.65
#2011-01-10|1007.37
#2011-01-11|1014.87
#2011-01-12|1023.97
#2011-01-13|1029.09
#2011-01-14|1030.06
#2011-01-17| .
#2011-01-18|1036.94
#2011-01-19|1030.79
#2011-01-20|1015.95
#2011-01-21|1021.42
#2011-01-24|1029.69
#2011-01-25|1033.15
#2011-01-26|1041.42
#2011-01-27|1045.76
#2011-01-28|1030.72
#2011-01-31|1033.70
#2011-02-01|1049.04
#2011-02-02|1047.88
#2011-02-03|1046.31
#2011-02-04|1049.08
#2011-02-07|1057.27
#2011-02-08|1063.62
#2011-02-09|1060.12
#2011-02-10|1057.04
#2011-02-11|1062.59
#2011-02-14|1066.29
#2011-02-15|1063.55
#2011-02-16|1068.32
#2011-02-17|1070.94
#2011-02-18|1074.10
#2011-02-21| .
#2011-02-22|1049.47
#2011-02-23|1034.07
#2011-02-24|1035.55
#2011-02-25|1047.15
#2011-02-28|1057.89
#2011-03-01|1048.19
#2011-03-02|1045.90
#2011-03-03|1062.74
#2011-03-04|1059.04
#2011-03-07|1051.06
#2011-03-08|1055.99
#2011-03-09|1056.51
#2011-03-10|1033.36
#2011-03-11|1033.78
#2011-03-14|1016.35
#2011-03-15| 991.04
#2011-03-16| 989.38
#2011-03-17|1004.66
#2011-03-18|1015.51
#2011-03-21|1035.07
#2011-03-22|1036.87
#2011-03-23|1037.47
#2011-03-24|1049.12
#2011-03-25|1051.62
#2011-03-28|1048.93
#2011-03-29|1051.39
#2011-03-30|1062.45
#2011-03-31|1066.18
#2011-04-01|1070.86
#2011-04-04|1075.11
#2011-04-05|1069.03
#2011-04-06|1070.13
#2011-04-07|1063.29
#2011-04-08|1064.73
#2011-04-11|1061.29
#2011-04-12|1049.62
#2011-04-13|1053.59
#2011-04-14|1053.84
#2011-04-15|1055.57
#2011-04-18|1039.76
#2011-04-19|1046.59
#2011-04-20|1068.98
#2011-04-21|1077.96
#2011-04-22| .
#2011-04-25|1075.02
#2011-04-26|1086.34
#2011-04-27|1090.61
#2011-04-28|1103.25
#2011-04-29|1107.00
#2011-05-02|1109.38
#2011-05-03|1102.02
#2011-05-04|1089.33
#2011-05-05|1081.12
#2011-05-06|1083.83
#2011-05-09|1082.43
#2011-05-10|1094.04
#2011-05-11|1086.27
#2011-05-12|1080.75
#2011-05-13|1072.17
#2011-05-16|1066.31
#2011-05-17|1054.51
#2011-05-18|1064.54
#2011-05-19|1069.56
#2011-05-20|1060.93
#2011-05-23|1039.83
#2011-05-24|1038.77
#2011-05-25|1041.87
#2011-05-26|1047.19
#2011-05-27|1056.02
#2011-05-30| .
#2011-05-31|1071.79
#2011-06-01|1054.37
#2011-06-02|1049.63
#2011-06-03|1041.56
#2011-06-06|1035.13
#2011-06-07|1037.91
#2011-06-08|1027.10
#2011-06-09|1033.34
#2011-06-10|1017.65
#2011-06-13|1016.70
#2011-06-14|1033.33
#2011-06-15|1018.48
#2011-06-16|1009.48
#2011-06-17|1014.39
#2011-06-20|1015.07
#2011-06-21|1033.79
#2011-06-22|1032.81
#2011-06-23|1019.95
#2011-06-24|1017.38
#2011-06-27|1021.35
#2011-06-28|1032.92
#2011-06-29|1046.77
#2011-06-30|1062.80
#2011-07-01|1075.22
#2011-07-04| .
#2011-07-05|1074.19
#2011-07-06|1076.32
#2011-07-07|1083.50
#2011-07-08|1074.69
#2011-07-11|1051.69
#2011-07-12|1042.62
#2011-07-13|1055.46
#2011-07-14|1045.07
#2011-07-15|1041.95
#2011-07-18|1025.44
#2011-07-19|1040.52
#2011-07-20|1046.93
#2011-07-21|1059.07
#2011-07-22|1059.15
#2011-07-25|1055.95
#2011-07-26|1049.18
#2011-07-27|1027.48
#2011-07-28|1018.10
#2011-07-29|1015.06
#2011-08-01|1008.32
#2011-08-02| 978.54
#2011-08-03| 973.22
#2011-08-04| 926.55
#2011-08-05| 916.08
#2011-08-08| 863.59
#2011-08-09| 890.78
#2011-08-10| 862.88
#2011-08-11| 888.16
#2011-08-12| 902.38
#2011-08-15| 919.09
#2011-08-16| 909.77
#2011-08-17| 908.40
#2011-08-18| 860.19
#2011-08-19| 845.54
#2011-08-22| 844.62
#2011-08-23| 866.14
#2011-08-24| 876.55
#2011-08-25| 868.05
#2011-08-26| 879.30
#2011-08-29| 903.00
#2011-08-30| 911.05
#2011-08-31| 923.60
#2011-09-01| 914.40
#2011-09-02| 888.68
#2011-09-05| .
#2011-09-06| 858.24
#2011-09-07| 884.98
#2011-09-08| 877.54
#2011-09-09| 850.78
#2011-09-12| 842.33
#2011-09-13| 855.74
#2011-09-14| 865.72
#2011-09-15| 885.07
#2011-09-16| 890.98
#2011-09-19| 877.23
#2011-09-20| 875.15
#2011-09-21| 854.42
#2011-09-22| 818.00
#2011-09-23| 821.32
#2011-09-26| 826.64
#2011-09-27| 852.80
#2011-09-28| 837.46
#2011-09-29| 846.60
#2011-09-30| 822.49
#2011-10-03| 796.48
#2011-10-04| 799.01
#2011-10-05| 813.42
#2011-10-06| 836.11
#2011-10-07| 840.04
#2011-10-10| 864.37
#2011-10-11| 869.32
#2011-10-12| 885.02
#2011-10-13| 881.41
#2011-10-14| 893.92
#2011-10-17| 880.00
#2011-10-18| 889.79
#2011-10-19| 884.00
#2011-10-20| 876.49
#2011-10-21| 897.49
#2011-10-24| 918.03
#2011-10-25| 906.41
#2011-10-26| 910.49
#2011-10-27| 954.46
#2011-10-28| 955.85
#2011-10-31| 924.58
#2011-11-01| 889.24
#2011-11-02| 900.08
#2011-11-03| 918.37
#2011-11-04| 918.00
#2011-11-07| 916.45
#2011-11-08| 922.50
#2011-11-09| 896.66
#2011-11-10| 894.65
#2011-11-11| 917.38
#2011-11-14| 911.77
#2011-11-15| 910.48
#2011-11-16| 900.21
#2011-11-17| 888.92
#2011-11-18| 886.51
#2011-11-21| 864.45
#2011-11-22| 859.74
#2011-11-23| 840.75
#2011-11-24| .
#2011-11-25| 836.22
#2011-11-28| 864.77
#2011-11-29| 872.28
#2011-11-30| 908.70
#2011-12-01| 910.33
#2011-12-02| 912.05
#2011-12-05| 920.77
#2011-12-06| 914.17
#2011-12-07| 916.01
#2011-12-08| 896.50
#2011-12-09| 908.86
#2011-12-12| 894.44
#2011-12-13| 886.13
#2011-12-14| 870.37
#2011-12-15| 871.92
#2011-12-16| 876.83
#2011-12-19| 866.97
#2011-12-20| 892.47
#2011-12-21| 892.96
#2011-12-22| 897.86
#2011-12-23| 903.49
#2011-12-26| .
#2011-12-27| 905.00
#2011-12-28| 893.48
#2011-12-29| 901.87
#2011-12-30| 906.04
#2012-01-02| .
#2012-01-03| 925.27
#2012-01-04| 926.11
#2012-01-05| 922.10
#2012-01-06| 918.49
#2012-01-09| 923.33
#2012-01-10| 935.27
#2012-01-11| 936.30
#2012-01-12| 942.23
#2012-01-13| 937.95
#2012-01-16| .
#2012-01-17| 946.60
#2012-01-18| 958.27
#2012-01-19| 969.79
#2012-01-20| 970.60
#2012-01-23| 973.59
#2012-01-24| 968.69
#2012-01-25| 974.70
#2012-01-26| 981.65
#2012-01-27| 980.27
#2012-01-30| 972.58
#2012-01-31| 974.91
#2012-02-01| 989.61
#2012-02-02| 990.02
#2012-02-03|1004.30
#2012-02-06|1003.70
#2012-02-07|1004.49
#2012-02-08|1007.67
#2012-02-09|1007.91
#2012-02-10| 996.25
#2012-02-13|1005.55
#2012-02-14|1000.54
#2012-02-15| 999.16
#2012-02-16|1001.01
#2012-02-17|1009.87
#2012-02-20| .
#2012-02-21|1016.12
#2012-02-22|1014.19
#2012-02-23|1016.89
#2012-02-24|1022.00
#2012-02-27|1018.48
#2012-02-28|1019.73
#2012-02-29|1016.73
#2012-03-01|1018.54
#2012-03-02|1011.31
#2012-03-05|1005.08
#2012-03-06| 979.92
#2012-03-07| 986.29
#2012-03-08|1006.37
#2012-03-09|1007.72
#2012-03-12|1006.39
#2012-03-13|1021.63
#2012-03-14|1018.90
#2012-03-15|1030.64
#2012-03-16|1034.65
#2012-03-19|1036.90
#2012-03-20|1024.27
#2012-03-21|1021.12
#2012-03-22|1012.56
#2012-03-23|1015.03
#2012-03-26|1028.46
#2012-03-27|1029.43
#2012-03-28|1020.13
#2012-03-29|1015.84
#2012-03-30|1021.14
#2012-04-02|1030.10
#2012-04-03|1025.24
#2012-04-04|1004.49
#2012-04-05|1002.48
#2012-04-06| .
#2012-04-09| 990.37
#2012-04-10| 972.87
#2012-04-11| 981.21
#2012-04-12|1001.32
#2012-04-13| 989.88
#2012-04-16| 988.69
#2012-04-17|1003.38
#2012-04-18|1002.27
#2012-04-19| 997.65
#2012-04-20|1003.52
#2012-04-23| 987.41
#2012-04-24| 996.01
#2012-04-25|1003.91
#2012-04-26|1008.52
#2012-04-27|1014.65
#2012-04-30|1007.59
#2012-05-01|1006.17
#2012-05-02|1005.15
#2012-05-03| 998.51
#2012-05-04| 983.63
#2012-05-07| 977.02
#2012-05-08| 970.79
#2012-05-09| 959.65
#2012-05-10| 961.71
#2012-05-11| 959.87
#2012-05-14| 946.71
#2012-05-15| 939.82
#2012-05-16| 932.43
#2012-05-17| 922.09
#2012-05-18| 909.77
#2012-05-21| 922.45
#2012-05-22| 931.70
#2012-05-23| 924.02
#2012-05-24| 925.80
#2012-05-25| 920.96
#2012-05-28| .
#2012-05-29| 936.78
#2012-05-30| 920.29
#2012-05-31| 914.59
#2012-06-01| 890.35
#2012-06-04| 882.41
#2012-06-05| 887.78
#2012-06-06| 908.55
#2012-06-07| 917.60
#2012-06-08| 914.62
#2012-06-11| 913.00
#2012-06-12| 919.02
#2012-06-13| 911.91
#2012-06-14| 914.35
#2012-06-15| 922.84
#2012-06-18| 928.30
#2012-06-19| 939.36
#2012-06-20| 940.92
#2012-06-21| 924.00
#2012-06-22| 920.53
#2012-06-25| 905.13
#2012-06-26| 903.13
#2012-06-27| 911.35
#2012-06-28| 911.52
#2012-06-29| 943.69
#2012-07-02| 942.90
#2012-07-03| 952.94
#2012-07-04| .
#2012-07-05| 951.36
#2012-07-06| 938.41
#2012-07-09| 933.69
#2012-07-10| 927.16
#2012-07-11| 920.98
#2012-07-12| 912.13
#2012-07-13| 926.97
#2012-07-16| 925.36
#2012-07-17| 925.47
#2012-07-18| 936.07
#2012-07-19| 945.18
#2012-07-20| 933.62
#2012-07-23| 919.63
#2012-07-24| 912.78
#2012-07-25| 911.86
#2012-07-26| 931.27
#2012-07-27| 949.05
#2012-07-30| 950.72
#2012-07-31| 948.85
#2012-08-01| 941.69
#2012-08-02| 933.46
#2012-08-03| 952.64
#2012-08-06| 960.86
#2012-08-07| 967.55
#2012-08-08| 966.58
#2012-08-09| 968.55
#2012-08-10| 970.48
#2012-08-13| 967.81
#2012-08-14| 966.90
#2012-08-15| 966.89
#2012-08-16| 976.58
#2012-08-17| 983.17
#2012-08-20| 981.47
#2012-08-21| 983.47
#2012-08-22| 976.04
#2012-08-23| 974.37
#2012-08-24| 972.04
#2012-08-27| 971.25
#2012-08-28| 966.96
#2012-08-29| 967.10
#2012-08-30| 957.93
#2012-08-31| 962.79
#2012-09-03| .
#2012-09-04| 957.00
#2012-09-05| 953.10
#2012-09-06| 970.10
#2012-09-07| 987.11
#2012-09-10| 983.67
#2012-09-11| 987.06
#2012-09-12| 993.21
#2012-09-13| 998.95
#2012-09-14|1016.86
#2012-09-17|1010.57
#2012-09-18|1007.45
#2012-09-19|1012.16
#2012-09-20|1001.24
#2012-09-21|1001.64
#2012-09-24| 996.89
#2012-09-25| 991.89
#2012-09-26| 978.03
#2012-09-27| 986.52
#2012-09-28| 981.43
#2012-10-01| 982.35
#2012-10-02| 982.58
#2012-10-03| 981.88
#2012-10-04| 990.25
#2012-10-05| 997.66
#2012-10-08| 992.08
#2012-10-09| 980.36
#2012-10-10| 971.13
#2012-10-11| 973.74
#2012-10-12| 973.31
#2012-10-15| 978.41
#2012-10-16| 990.03
#2012-10-17| 998.53
#2012-10-18|1002.33
#2012-10-19| 989.65
#2012-10-22| 987.46
#2012-10-23| 974.74
#2012-10-24| 972.54
#2012-10-25| 976.09
#2012-10-26| 974.18
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 978.40
#2012-11-01| 991.40
#2012-11-02| 988.07
#2012-11-05| 987.78
#2012-11-06| 995.15
#2012-11-07| 979.16
#2012-11-08| 969.12
#2012-11-09| 969.28
#2012-11-12| 968.55
#2012-11-13| 966.32
#2012-11-14| 950.70
#2012-11-15| 949.99
#2012-11-16| 951.25
#2012-11-19| 970.22
#2012-11-20| 970.33
#2012-11-21| 972.09
#2012-11-22| .
#2012-11-23| 987.73
#2012-11-26| 988.39
#2012-11-27| 987.51
#2012-11-28| 990.07
#2012-11-29| 998.88
#2012-11-30|1000.00
#2012-12-03| 997.88
#2012-12-04|1000.30
#2012-12-05|1005.69
#2012-12-06|1008.24
#2012-12-07|1010.40
#2012-12-10|1012.99
#2012-12-11|1017.17
#2012-12-12|1018.01
#2012-12-13|1015.96
#2012-12-14|1016.62
#2012-12-17|1022.21
#2012-12-18|1032.36
#2012-12-19|1035.43
#2012-12-20|1037.64
#2012-12-21|1030.04
#2012-12-24|1027.55
#2012-12-25|1027.89
#2012-12-26|1026.79
#2012-12-27|1028.25
#2012-12-28|1021.72
#2012-12-31|1030.97
#2013-01-01|1030.97
#2013-01-02|1052.85
#2013-01-03|1052.62
#2013-01-04|1058.97
#2013-01-07|1055.78
#2013-01-08|1049.02
#2013-01-09|1055.67
#2013-01-10|1062.47
#2013-01-11|1063.75
#2013-01-14|1063.55
#2013-01-15|1066.20
#2013-01-16|1061.01
#2013-01-17|1067.84
#2013-01-18|1074.38
#2013-01-21|1075.11
#2013-01-22|1079.63
#2013-01-23|1077.49
#2013-01-24|1081.25
#2013-01-25|1089.57
#2013-01-28|1087.55
#2013-01-29|1090.41
#2013-01-30|1087.84
#2013-01-31|1084.15
#2013-02-01|1093.52
#2013-02-04|1081.56
#2013-02-05|1084.14
#2013-02-06|1089.80
#2013-02-07|1086.90
#2013-02-08|1090.97
#2013-02-11|1087.88
#2013-02-12|1094.77
#2013-02-13|1099.22
#2013-02-14|1100.37
#2013-02-15|1099.12
#2013-02-18|1100.19
#2013-02-19|1110.04
#2013-02-20|1103.73
#2013-02-21|1089.31
#2013-02-22|1097.25
#2013-02-25|1086.87
#2013-02-26|1084.22
#2013-02-27|1097.06
#2013-02-28|1101.90
#2013-03-01|1097.01
#2013-03-04|1096.19
#2013-03-05|1110.07
#2013-03-06|1112.13
#2013-03-07|1114.10
#2013-03-08|1119.18
#2013-03-11|1123.71
#2013-03-12|1121.77
#2013-03-13|1121.28
#2013-03-14|1128.83
#2013-03-15|1133.86
#2013-03-18|1125.16
#2013-03-19|1123.75
#2013-03-20|1126.99
#2013-03-21|1119.59
#2013-03-22|1121.55
#2013-03-25|1116.66
#2013-03-26|1119.13
#2013-03-27|1115.57
#2013-03-28|1121.20
#2013-03-29|1120.85
#2013-04-01|1111.35
#2013-04-02|1109.72
#2013-04-03|1103.95
#2013-04-04|1098.22
#2013-04-05|1095.68
#2013-04-08|1100.79
#2013-04-09|1105.35
#2013-04-10|1122.92
#2013-04-11|1133.08
#2013-04-12|1127.35
#2013-04-15|1101.56
#2013-04-16|1106.91
#2013-04-17|1092.83
#2013-04-18|1085.27
#2013-04-19|1086.98
#2013-04-22|1088.40
#2013-04-23|1101.07
#2013-04-24|1112.24
#2013-04-25|1120.57
#2013-04-26|1119.44
#2013-04-29|1124.49
#2013-04-30|1130.01
#2013-05-01|1118.95
#2013-05-02|1119.33
#2013-05-03|1131.89
#2013-05-06|1133.67
#2013-05-07|1144.98
#2013-05-08|1157.24
#2013-05-09|1154.60
#2013-05-10|1155.25
#2013-05-13|1157.11
#2013-05-14|1166.24
#2013-05-15|1171.19
#2013-05-16|1170.50
#2013-05-17|1176.26
#2013-05-20|1184.50
#2013-05-21|1189.08
#2013-05-22|1183.58
#2013-05-23|1167.23
#2013-05-24|1166.36
#2013-05-27|1160.21
#2013-05-28|1167.99
#2013-05-29|1165.43
#2013-05-30|1167.28
#2013-05-31|1155.59
#2013-06-03|1156.94
#2013-06-04|1154.12
#2013-06-05|1139.94
#2013-06-06|1138.16
#2013-06-07|1149.80
#2013-06-10|1153.82
#2013-06-11|1147.22
#2013-06-12|1145.87
#2013-06-13|1147.08
#2013-06-14|1147.84
#2013-06-17|1158.14
#2013-06-18|1165.74
#2013-06-19|1161.82
#2013-06-20|1123.36
#2013-06-21|1121.61
#2013-06-24|1101.64
#2013-06-25|1110.44
#2013-06-26|1116.60
#2013-06-27|1127.50
#2013-06-28|1123.51
#2013-07-01|1136.75
#2013-07-02|1133.54
#2013-07-03|1132.28
#2013-07-04|1135.66
#2013-07-05|1141.74
#2013-07-08|1145.76
#2013-07-09|1158.37
#2013-07-10|1162.28
#2013-07-11|1180.72
#2013-07-12|1178.78
#2013-07-15|1180.28
#2013-07-16|1180.66
#2013-07-17|1183.20
#2013-07-18|1190.60
#2013-07-19|1195.33
#2013-07-22|1199.16
#2013-07-23|1198.52
#2013-07-24|1196.98
#2013-07-25|1195.59
#2013-07-26|1191.14
#2013-07-29|1183.03
#2013-07-30|1188.64
#2013-07-31|1188.56
#2013-08-01|1205.76
#2013-08-02|1213.92
#2013-08-05|1211.70
#2013-08-06|1211.16
#2013-08-07|1204.33
#2013-08-08|1209.52
#2013-08-09|1209.88
#2013-08-12|1209.25
#2013-08-13|1211.87
#2013-08-14|1212.25
#2013-08-15|1196.40
#2013-08-16|1199.26
#2013-08-19|1196.76
#2013-08-20|1193.97
#2013-08-21|1187.06
#2013-08-22|1195.81
#2013-08-23|1203.26
#2013-08-26|1200.55
#2013-08-27|1182.20
#2013-08-28|1175.47
#2013-08-29|1177.25
#2013-08-30|1169.24
#2013-09-02|1174.96
#2013-09-03|1181.77
#2013-09-04|1192.12
#2013-09-05|1196.28
#2013-09-06|1200.44
#2013-09-09|1214.40
#2013-09-10|1230.44
#2013-09-11|1235.54
#2013-09-12|1232.85
#2013-09-13|1233.58
#2013-09-16|1247.53
#2013-09-17|1249.10
#2013-09-18|1261.31
#2013-09-19|1272.08
#2013-09-20|1262.67
#2013-09-23|1260.06
#2013-09-24|1262.70
#2013-09-25|1259.61
#2013-09-26|1262.52
#2013-09-27|1259.86
#2013-09-30|1250.17
#2013-10-01|1259.69
#2013-10-02|1254.12
#2013-10-03|1243.39
#2013-10-04|1244.82
#2013-10-07|1235.96
#2013-10-08|1227.45
#2013-10-09|1223.32
#2013-10-10|1246.17
#2013-10-11|1256.57
#2013-10-14|1259.79
#2013-10-15|1251.24
#2013-10-16|1255.28
#2013-10-17|1266.50
#2013-10-18|1279.71
#2013-10-21|1285.02
#2013-10-22|1292.69
#2013-10-23|1289.51
#2013-10-24|1297.72
#2013-10-25|1295.28
#2013-10-28|1294.92
#2013-10-29|1294.80
#2013-10-30|1293.15
#2013-10-31|1289.60
#2013-11-01|1285.37
#2013-11-04|1291.38
#2013-11-05|1288.64
#2013-11-06|1295.44
#2013-11-07|1282.31
#2013-11-08|1289.40
#2013-11-11|1292.84
#2013-11-12|1293.03
#2013-11-13|1294.93
#2013-11-14|1303.64
#2013-11-15|1309.69
#2013-11-18|1313.63
#2013-11-19|1305.68
#2013-11-20|1301.33
#2013-11-21|1305.92
#2013-11-22|1313.83
#2013-11-25|1314.64
#2013-11-26|1316.90
#2013-11-27|1320.93
#2013-11-28|1325.49
#2013-11-29|1322.81
#2013-12-02|1315.71
#2013-12-03|1306.95
#2013-12-04|1296.96
#2013-12-05|1295.44
#2013-12-06|1309.31
#2013-12-09|1314.64
#2013-12-10|1313.21
#2013-12-11|1301.06
#2013-12-12|1294.50
#2013-12-13|1296.26
#2013-12-16|1307.21
#2013-12-17|1306.05
#2013-12-18|1322.86
#2013-12-19|1326.73
#2013-12-20|1335.35
#2013-12-23|1342.92
#2013-12-24|1345.98
#2013-12-25|1345.77
#2013-12-26|1353.08
#2013-12-27|1359.08
#2013-12-30|1361.66
#2013-12-31|1365.30
#2014-01-01|1365.30
#2014-01-02|1350.44
#2014-01-03|1353.72
#2014-01-06|1346.83
#2014-01-07|1350.15
#2014-01-08|1352.96
#2014-01-09|1352.57
#2014-01-10|1360.47
#2014-01-13|1354.13
#2014-01-14|1358.06
#2014-01-15|1368.77
#2014-01-16|1367.13
#2014-01-17|1366.23
#2014-01-20|1366.36
#2014-01-21|1365.52
#2014-01-22|1368.16
#2014-01-23|1358.04
#2014-01-24|1324.52
#2014-01-27|1315.70
#2014-01-28|1325.01
#2014-01-29|1320.55
#2014-01-30|1317.85
#2014-01-31|1311.22
#2014-02-03|1285.29
#2014-02-04|1278.31
#2014-02-05|1281.20
#2014-02-06|1296.93
#2014-02-07|1313.87
#2014-02-10|1313.27
#2014-02-11|1326.49
#2014-02-12|1332.88
#2014-02-13|1331.91
#2014-02-14|1337.80
#2014-02-17|1340.88
#2014-02-18|1345.00
#2014-02-19|1340.85
#2014-02-20|1338.14
#2014-02-21|1343.64
#2014-02-24|1352.22
#2014-02-25|1352.25
#2014-02-26|1349.29
#2014-02-27|1354.01
#2014-02-28|1361.43
#2014-03-03|1345.16
#2014-03-04|1365.50
#2014-03-05|1366.96
#2014-03-06|1375.95
#2014-03-07|1374.27
#2014-03-10|1366.75
#2014-03-11|1361.14
#2014-03-12|1352.50
#2014-03-13|1338.42
#2014-03-14|1329.20
#2014-03-17|1342.55
#2014-03-18|1351.82
#2014-03-19|1344.26
#2014-03-20|1338.67
#2014-03-21|1339.68
#2014-03-24|1332.97
#2014-03-25|1342.29
#2014-03-26|1340.05
#2014-03-27|1337.55
#2014-03-28|1345.21
#2014-03-31|1358.05
#2014-04-01|1367.53
#2014-04-02|1373.75
#2014-04-03|1372.42
#2014-04-04|1363.76
#2014-04-07|1346.34
#2014-04-08|1345.57
#2014-04-09|1354.84
#2014-04-10|1340.57
#2014-04-11|1324.06
#2014-04-14|1323.59
#2014-04-15|1326.15
#2014-04-16|1345.33
#2014-04-17|1354.44
#2014-04-18|1355.74
#2014-04-21|1356.31
#2014-04-22|1360.12
#2014-04-23|1360.48
#2014-04-24|1359.46
#2014-04-25|1350.04
#2014-04-28|1345.69
#2014-04-29|1347.63
#2014-04-30|1355.97
#2014-05-01|1357.28
#2014-05-02|1356.75
#2014-05-05|1356.02
#2014-05-06|1352.01
#2014-05-07|1350.36
#2014-05-08|1353.38
#2014-05-09|1352.03
#2014-05-12|1366.68
#2014-05-13|1370.62
#2014-05-14|1364.21
#2014-05-15|1351.39
#2014-05-16|1348.88
#2014-05-19|1351.42
#2014-05-20|1339.49
#2014-05-21|1344.32
#2014-05-22|1350.94
#2014-05-23|1358.94
#2014-05-26|1364.25
#2014-05-27|1368.95
#2014-05-28|1369.82
#2014-05-29|1374.20
#2014-05-30|1373.75
#2014-06-02|1378.55
#2014-06-03|1376.72
#2014-06-04|1377.84
#2014-06-05|1388.89
#2014-06-06|1400.40
#2014-06-09|1405.53
#2014-06-10|1402.24
#2014-06-11|1395.30
#2014-06-12|1387.28
#2014-06-13|1387.78
#2014-06-16|1384.69
#2014-06-17|1385.68
#2014-06-18|1391.19
#2014-06-19|1400.22
#2014-06-20|1400.62
#2014-06-23|1395.36
#2014-06-24|1385.78
#2014-06-25|1384.82
#2014-06-26|1384.34
#2014-06-27|1387.73
#2014-06-30|1389.80
#2014-07-01|1397.84
#2014-07-02|1396.62
#2014-07-03|1404.72
#2014-07-04|1406.13
#2014-07-07|1396.42
#2014-07-08|1385.91
#2014-07-09|1385.87
#2014-07-10|1374.11
#2014-07-11|1376.81
#2014-07-14|1386.44
#2014-07-15|1382.02
#2014-07-16|1389.47
#2014-07-17|1376.05
#2014-07-18|1380.58
#2014-07-21|1377.18
#2014-07-22|1386.60
#2014-07-23|1384.90
#2014-07-24|1384.02
#2014-07-25|1379.57
#2014-07-28|1375.30
#2014-07-29|1367.57
#2014-07-30|1365.54
#2014-07-31|1345.06
#2014-08-01|1340.00
#2014-08-04|1340.26
#2014-08-05|1333.50
#2014-08-06|1327.94
#2014-08-07|1325.98
#2014-08-08|1330.48
#2014-08-11|1343.15
#2014-08-12|1340.75
#2014-08-13|1348.19
#2014-08-14|1354.16
#2014-08-15|1351.87
#2014-08-18|1366.80
#2014-08-19|1371.81
#2014-08-20|1374.17
#2014-08-21|1377.84
#2014-08-22|1371.23
#2014-08-25|1378.42
#2014-08-26|1378.46
#2014-08-27|1378.49
#2014-08-28|1372.28
#2014-08-29|1372.51
#2014-09-01|1372.81
#2014-09-02|1376.46
#2014-09-03|1380.59
#2014-09-04|1378.70
#2014-09-05|1379.34
#2014-09-08|1377.05
#2014-09-09|1369.51
#2014-09-10|1368.91
#2014-09-11|1370.32
#2014-09-12|1366.10
#2014-09-15|1363.24
#2014-09-16|1365.07
#2014-09-17|1368.08
#2014-09-18|1372.93
#2014-09-19|1371.26
#2014-09-22|1359.17
#2014-09-23|1348.66
#2014-09-24|1351.23
#2014-09-25|1339.19
#2014-09-26|1342.24
#2014-09-29|1339.81
#2014-09-30|1334.79
#2014-10-01|1313.99
#2014-10-02|1304.93
#2014-10-03|1312.31
#2014-10-06|1315.24
#2014-10-07|1293.62
#2014-10-08|1300.27
#2014-10-09|1282.33
#2014-10-10|1256.56
#2014-10-13|1247.82
#2014-10-14|1252.55
#2014-10-15|1249.44
#2014-10-16|1252.48
#2014-10-17|1267.15
#2014-10-20|1274.12
#2014-10-21|1292.98
#2014-10-22|1288.10
#2014-10-23|1303.63
#2014-10-24|1310.82
#2014-10-27|1310.81
#2014-10-28|1328.41
#2014-10-29|1331.34
#2014-10-30|1333.01
#2014-10-31|1350.13
#2014-11-03|1341.49
#2014-11-04|1347.06
#2014-11-05|1350.70
#2014-11-06|1356.81
#2014-11-07|1357.00
#2014-11-10|1364.60
#2014-11-11|1363.90
#2014-11-12|1363.81
#2014-11-13|1361.08
#2014-11-14|1360.98
#2014-11-17|1353.74
#2014-11-18|1366.07
#2014-11-19|1360.56
#2014-11-20|1361.63
#2014-11-21|1373.44
#2014-11-24|1377.84
#2014-11-25|1384.82
#2014-11-26|1385.98
#2014-11-27|1383.35
#2014-11-28|1373.00
#2014-12-01|1361.53
#2014-12-02|1367.10
#2014-12-03|1376.62
#2014-12-04|1374.26
#2014-12-05|1375.09
#2014-12-08|1363.95
#2014-12-09|1363.82
#2014-12-10|1341.03
#2014-12-11|1339.39
#2014-12-12|1322.42
#2014-12-15|1311.61
#2014-12-16|1317.99
#2014-12-17|1325.72
#2014-12-18|1351.84
#2014-12-19|1360.31
#2014-12-22|1369.48
#2014-12-23|1373.63
#2014-12-24|1376.09
#2014-12-25|1375.46
#2014-12-26|1377.64
#2014-12-29|1377.85
#2014-12-30|1369.30
#2014-12-31|1360.27
#2015-01-01|1360.27
#2015-01-02|1355.06
#2015-01-05|1329.48
#2015-01-06|1312.61
#2015-01-07|1314.05
#2015-01-08|1338.36
#2015-01-09|1332.16
#2015-01-12|1328.82
#2015-01-13|1329.05
#2015-01-14|1318.90
#2015-01-15|1318.33
#2015-01-16|1321.06
#2015-01-19|1328.33
#2015-01-20|1333.36
#2015-01-21|1339.85
#2015-01-22|1353.49
#2015-01-23|1351.60
#2015-01-26|1356.04
#2015-01-27|1349.06
#2015-01-28|1339.45
#2015-01-29|1340.89
#2015-01-30|1328.86
#2015-02-02|1342.43
#2015-02-03|1360.72
#2015-02-04|1358.99
#2015-02-05|1369.97
#2015-02-06|1365.97
#2015-02-09|1362.86
#2015-02-10|1368.76
#2015-02-11|1364.99
#2015-02-12|1382.14
#2015-02-13|1390.32
#2015-02-16|1392.02
#2015-02-17|1391.77
#2015-02-18|1403.30
#2015-02-19|1406.47
#2015-02-20|1415.19
#2015-02-23|1413.93
#2015-02-24|1415.67
#2015-02-25|1418.83
#2015-02-26|1415.03
#2015-02-27|1414.36
#2015-03-02|1419.09
#2015-03-03|1410.67
#2015-03-04|1401.34
#2015-03-05|1405.62
#2015-03-06|1390.44
#2015-03-09|1393.17
#2015-03-10|1372.31
#2015-03-11|1374.56
#2015-03-12|1388.47
#2015-03-13|1383.30
#2015-03-16|1399.05
#2015-03-17|1396.85
#2015-03-18|1411.31
#2015-03-19|1404.98
#2015-03-20|1419.05
#2015-03-23|1419.31
#2015-03-24|1417.02
#2015-03-25|1403.86
#2015-03-26|1395.66
#2015-03-27|1393.97
#2015-03-30|1403.43
#2015-03-31|1393.57
#2015-04-01|1388.58
#2015-04-02|1397.15
#2015-04-03|1399.33
#2015-04-06|1409.62
#2015-04-07|1408.75
#2015-04-08|1409.58
#2015-04-09|1412.22
#2015-04-10|1423.70
#2015-04-13|1414.82
#2015-04-14|1420.07
#2015-04-15|1421.24
#2015-04-16|1419.78
#2015-04-17|1403.41
#2015-04-20|1412.17
#2015-04-21|1414.72
#2015-04-22|1419.42
#2015-04-23|1420.79
#2015-04-24|1419.69
#2015-04-27|1423.77
#2015-04-28|1426.81
#2015-04-29|1420.96
#2015-04-30|1406.76
#2015-05-01|1412.07
#2015-05-04|1414.42
#2015-05-05|1401.66
#2015-05-06|1404.14
#2015-05-07|1401.41
#2015-05-08|1417.41
#2015-05-11|1417.65
#2015-05-12|1416.17
#2015-05-13|1424.52
#2015-05-14|1435.30
#2015-05-15|1436.94
#2015-05-18|1438.31
#2015-05-19|1432.96
#2015-05-20|1432.47
#2015-05-21|1439.24
#2015-05-22|1433.14
#2015-05-25|1433.03
#2015-05-26|1417.52
#2015-05-27|1426.21
#2015-05-28|1421.98
#2015-05-29|1409.53
#2015-06-01|1409.87
#2015-06-02|1416.72
#2015-06-03|1425.82
#2015-06-04|1414.02
#2015-06-05|1404.57
#2015-06-08|1398.91
#2015-06-09|1396.86
#2015-06-10|1415.51
#2015-06-11|1417.46
#2015-06-12|1413.03
#2015-06-15|1400.07
#2015-06-16|1400.78
#2015-06-17|1397.21
#2015-06-18|1409.60
#2015-06-19|1408.93
#2015-06-22|1419.67
#2015-06-23|1418.00
#2015-06-24|1408.23
#2015-06-25|1401.38
#2015-06-26|1397.37
#2015-06-29|1370.46
#2015-06-30|1368.45
#2015-07-01|1375.78
#2015-07-02|1373.15
#2015-07-03|1372.36
#2015-07-06|1358.68
#2015-07-07|1354.77
#2015-07-08|1337.67
#2015-07-09|1344.08
#2015-07-10|1357.14
#2015-07-13|1367.59
#2015-07-14|1375.69
#2015-07-15|1370.14
#2015-07-16|1381.05
#2015-07-17|1378.24
#2015-07-20|1380.75
#2015-07-21|1372.74
#2015-07-22|1361.39
#2015-07-23|1353.44
#2015-07-24|1339.59
#2015-07-27|1329.88
#2015-07-28|1340.30
#2015-07-29|1351.49
#2015-07-30|1352.62
#2015-07-31|1360.82
#2015-08-03|1355.73
#2015-08-04|1351.40
#2015-08-05|1354.75
#2015-08-06|1351.58
#2015-08-07|1348.62
#2015-08-10|1366.04
#2015-08-11|1351.67
#2015-08-12|1344.88
#2015-08-13|1345.77
#2015-08-14|1349.56
#2015-08-17|1352.56
#2015-08-18|1349.46
#2015-08-19|1332.33
#2015-08-20|1311.23
#2015-08-21|1282.02
#2015-08-24|1243.25
#2015-08-25|1230.44
#2015-08-26|1255.02
#2015-08-27|1275.43
#2015-08-28|1287.03
#2015-08-31|1276.63
#2015-09-01|1245.67
#2015-09-02|1255.48
#2015-09-03|1261.36
#2015-09-04|1241.63
#2015-09-07|1243.21
#2015-09-08|1264.07
#2015-09-09|1268.28
#2015-09-10|1265.51
#2015-09-11|1266.84
#2015-09-14|1259.02
#2015-09-15|1271.87
#2015-09-16|1285.89
#2015-09-17|1282.98
#2015-09-18|1261.17
#2015-09-21|1259.69
#2015-09-22|1240.86
#2015-09-23|1233.85
#2015-09-24|1220.44
#2015-09-25|1224.41
#2015-09-28|1205.01
#2015-09-29|1198.88
#2015-09-30|1219.79
#2015-10-01|1225.47
#2015-10-02|1238.07
#2015-10-05|1267.66
#2015-10-06|1273.74
#2015-10-07|1289.50
#2015-10-08|1301.28
#2015-10-09|1312.96
#2015-10-12|1310.91
#2015-10-13|1296.39
#2015-10-14|1284.41
#2015-10-15|1297.57
#2015-10-16|1294.49
#2015-10-19|1289.92
#2015-10-20|1294.58
#2015-10-21|1299.82
#2015-10-22|1316.20
#2015-10-23|1328.06
#2015-10-26|1327.76
#2015-10-27|1312.75
#2015-10-28|1324.36
#2015-10-29|1321.04
#2015-10-30|1326.17
#2015-11-02|1333.30
#2015-11-03|1331.14
#2015-11-04|1332.94
#2015-11-05|1331.72
#2015-11-06|1331.78
#2015-11-09|1325.09
#2015-11-10|1322.00
#2015-11-11|1326.06
#2015-11-12|1309.88
#2015-11-13|1300.79
#2015-11-16|1308.97
#2015-11-17|1316.94
#2015-11-18|1326.65
#2015-11-19|1337.54
#2015-11-20|1343.05
#2015-11-23|1338.27
#2015-11-24|1336.96
#2015-11-25|1337.38
#2015-11-26|1341.85
#2015-11-27|1340.61
#2015-11-30|1338.14
#2015-12-01|1345.54
#2015-12-02|1332.39
#2015-12-03|1321.66
#2015-12-04|1327.38
#2015-12-07|1322.76
#2015-12-08|1304.77
#2015-12-09|1302.34
#2015-12-10|1302.25
#2015-12-11|1287.12
#2015-12-14|1279.57
#2015-12-15|1278.16
#2015-12-16|1296.77
#2015-12-17|1285.12
#2015-12-18|1269.30
#2015-12-21|1273.82
#2015-12-22|1283.52
#2015-12-23|1297.60
#2015-12-24|1300.30
#2015-12-25|1298.96
#2015-12-28|1298.35
#2015-12-29|1309.27
#2015-12-30|1303.26
#2015-12-31|1295.08
#2016-01-01|1295.08
#2016-01-04|1270.50
#2016-01-05|1268.96
#2016-01-06|1251.35
#2016-01-07|1220.62
#2016-01-08|1211.84
#2016-01-11|1209.14
#2016-01-12|1207.16
#2016-01-13|1198.50
#2016-01-14|1197.54
#2016-01-15|1179.52
#2016-01-18|1173.37
#2016-01-19|1178.31
#2016-01-20|1156.47
#2016-01-21|1157.15
#2016-01-22|1184.17
#2016-01-25|1174.00
#2016-01-26|1185.46
#2016-01-27|1182.57
#2016-01-28|1181.47
#2016-01-29|1204.69
#2016-02-01|1208.90
#2016-02-02|1187.58
#2016-02-03|1189.94
#2016-02-04|1208.80
#2016-02-05|1195.24
#2016-02-08|1180.36
#2016-02-09|1173.05
#2016-02-10|1168.32
#2016-02-11|1153.01
#2016-02-12|1159.43
#2016-02-15|1177.62
#2016-02-16|1195.52
#2016-02-17|1213.13
#2016-02-18|1220.74
#2016-02-19|1215.30
#2016-02-22|1230.42
#2016-02-23|1221.52
#2016-02-24|1215.56
#2016-02-25|1226.40
#2016-02-26|1229.10
#2016-02-29|1225.54
#2016-03-01|1242.21
#2016-03-02|1252.79
#2016-03-03|1267.39
#2016-03-04|1279.37
#2016-03-07|1280.21
#2016-03-08|1267.60
#2016-03-09|1266.85
#2016-03-10|1264.10
#2016-03-11|1283.91
#2016-03-14|1286.98
#2016-03-15|1281.34
#2016-03-16|1282.91
#2016-03-17|1312.19
#2016-03-18|1317.88
#2016-03-21|1316.43
#2016-03-22|1318.12
#2016-03-23|1306.51
#2016-03-24|1298.92
#2016-03-25|1302.01
#2016-03-28|1304.80
#2016-03-29|1311.89
#2016-03-30|1324.20
#2016-03-31|1320.46
#2016-04-01|1310.10
#2016-04-04|1306.30
#2016-04-05|1290.35
#2016-04-06|1295.90
#2016-04-07|1290.65
#2016-04-08|1302.68
#2016-04-11|1303.76
#2016-04-12|1311.66
#2016-04-13|1332.35
#2016-04-14|1338.24
#2016-04-15|1337.52
#2016-04-18|1336.65
#2016-04-19|1352.93
#2016-04-20|1354.50
#2016-04-21|1353.98
#2016-04-22|1354.12
#2016-04-25|1348.61
#2016-04-26|1353.41
#2016-04-27|1358.16
#2016-04-28|1350.08
#2016-04-29|1346.01
#2016-05-02|1344.53
#2016-05-03|1333.78
#2016-05-04|1322.28
#2016-05-05|1318.90
#2016-05-06|1324.50
#2016-05-09|1318.34
#2016-05-10|1335.31
#2016-05-11|1332.97
#2016-05-12|1330.18
#2016-05-13|1313.62
#2016-05-16|1325.04
#2016-05-17|1323.71
#2016-05-18|1320.63
#2016-05-19|1306.71
#2016-05-20|1315.70
#2016-05-23|1315.20
#2016-05-24|1325.53
#2016-05-25|1333.97
#2016-05-26|1336.54
#2016-05-27|1340.06
#2016-05-30|1340.27
#2016-05-31|1342.79
#2016-06-01|1342.54
#2016-06-02|1342.15
#2016-06-03|1347.18
#2016-06-06|1353.86
#2016-06-07|1362.64
#2016-06-08|1369.72
#2016-06-09|1361.59
#2016-06-10|1342.76
#2016-06-13|1324.44
#2016-06-14|1317.52
#2016-06-15|1321.85
#2016-06-16|1313.74
#2016-06-17|1323.24
#2016-06-20|1350.98
#2016-06-21|1350.30
#2016-06-22|1347.59
#2016-06-23|1367.27
#2016-06-24|1296.57
#2016-06-27|1257.86
#2016-06-28|1275.92
#2016-06-29|1303.44
#2016-06-30|1323.87
#2016-07-01|1330.18
#2016-07-04|1329.75
#2016-07-05|1314.77
#2016-07-06|1308.95
#2016-07-07|1313.65
#2016-07-08|1330.25
#2016-07-11|1346.15
#2016-07-12|1357.70
#2016-07-13|1365.75
#2016-07-14|1372.99
#2016-07-15|1372.18
#2016-07-18|1371.05
#2016-07-19|1371.11
#2016-07-20|1378.47
#2016-07-21|1375.95
#2016-07-22|1371.68
#2016-07-25|1371.47
#2016-07-26|1377.42
#2016-07-27|1378.20
#2016-07-28|1378.59
#2016-07-29|1385.83
#2016-08-01|1381.84
#2016-08-02|1372.51
#2016-08-03|1368.22
#2016-08-04|1375.92
#2016-08-05|1382.79
#2016-08-08|1388.99
#2016-08-09|1397.59
#2016-08-10|1400.69
#2016-08-11|1408.01
#2016-08-12|1409.23
#2016-08-15|1413.15
#2016-08-16|1405.10
#2016-08-17|1407.72
#2016-08-18|1412.68
#2016-08-19|1414.55
#2016-08-22|1415.14
#2016-08-23|1418.14
#2016-08-24|1414.54
#2016-08-25|1412.67
#2016-08-26|1411.00
#2016-08-29|1411.47
#2016-08-30|1408.91
#2016-08-31|1406.00
#2016-09-01|1410.55
#2016-09-02|1416.11
#2016-09-05|1420.56
#2016-09-06|1423.33
#2016-09-07|1426.19
#2016-09-08|1423.22
#2016-09-09|1392.21
#2016-09-12|1394.01
#2016-09-13|1380.40
#2016-09-14|1377.02
#2016-09-15|1385.27
#2016-09-16|1378.19
#2016-09-19|1386.34
#2016-09-20|1385.62
#2016-09-21|1403.20
#2016-09-22|1418.95
#2016-09-23|1410.02
#2016-09-26|1400.64
#2016-09-27|1406.34
#2016-09-28|1410.22
#2016-09-29|1408.12
#2016-09-30|1413.24
#2016-10-03|1412.32
#2016-10-04|1407.45
#2016-10-05|1411.94
#2016-10-06|1411.22
#2016-10-07|1402.40
#2016-10-10|1403.70
#2016-10-11|1390.85
#2016-10-12|1386.59
#2016-10-13|1382.40
#2016-10-14|1385.76
#2016-10-17|1384.93
#2016-10-18|1392.03
#2016-10-19|1397.13
#2016-10-20|1390.62
#2016-10-21|1388.88
#2016-10-24|1392.67
#2016-10-25|1387.83
#2016-10-26|1390.71
#2016-10-27|1379.06
#2016-10-28|1383.32
#2016-10-31|1385.27
#2016-11-01|1379.01
#2016-11-02|1372.53
#2016-11-03|1369.58
#2016-11-04|1366.19
#2016-11-07|1386.39
#2016-11-08|1389.85
#2016-11-09|1395.47
#2016-11-10|1422.30
#2016-11-11|1421.60
#2016-11-14|1421.35
#2016-11-15|1423.36
#2016-11-16|1418.99
#2016-11-17|1423.18
#2016-11-18|1417.92
#2016-11-21|1427.10
#2016-11-22|1431.80
#2016-11-23|1433.60
#2016-11-24|1437.26
#2016-11-25|1443.80
#2016-11-28|1437.46
#2016-11-29|1437.53
#2016-11-30|1434.15
#2016-12-01|1440.02
#2016-12-02|1437.45
#2016-12-05|1442.55
#2016-12-06|1449.22
#2016-12-07|1467.91
#2016-12-08|1468.43
#2016-12-09|1469.19
#2016-12-12|1467.26
#2016-12-13|1471.13
#2016-12-14|1462.21
#2016-12-15|1450.74
#2016-12-16|1451.58
#2016-12-19|1458.14
#2016-12-20|1460.61
#2016-12-21|1458.12
#2016-12-22|1456.37
#2016-12-23|1458.12
#2016-12-26|1456.96
#2016-12-27|1457.64
#2016-12-28|1450.15
#2016-12-29|1451.24
#2016-12-30|1449.50
#2017-01-02|1451.55
#2017-01-03|1452.04
#2017-01-04|1466.81
#2017-01-05|1472.07
#2017-01-06|1472.98
#2017-01-09|1465.91
#2017-01-10|1470.99
#2017-01-11|1472.61
#2017-01-12|1479.48
#2017-01-13|1483.26
#2017-01-16|1480.22
#2017-01-17|1475.37
#2017-01-18|1480.50
#2017-01-19|1477.71
#2017-01-20|1482.62
#2017-01-23|1481.97
#2017-01-24|1493.27
#2017-01-25|1508.35
#2017-01-26|1506.02
#2017-01-27|1505.04
#2017-01-30|1496.28
#2017-01-31|1492.52
#2017-02-01|1493.50
#2017-02-02|1491.84
#2017-02-03|1499.50
#2017-02-06|1494.85
#2017-02-07|1497.67
#2017-02-08|1501.16
#2017-02-09|1501.60
#2017-02-10|1511.79
#2017-02-13|1522.40
#2017-02-14|1519.43
#2017-02-15|1527.56
#2017-02-16|1531.19
#2017-02-17|1528.59
#2017-02-20|1529.06
#2017-02-21|1534.48
#2017-02-22|1532.72
#2017-02-23|1531.81
#2017-02-24|1530.22
#2017-02-27|1532.43
#2017-02-28|1530.99
#2017-03-01|1546.95
#2017-03-02|1538.58
#2017-03-03|1536.27
#2017-03-06|1534.99
#2017-03-07|1532.66
#2017-03-08|1527.02
#2017-03-09|1522.17
#2017-03-10|1532.73
#2017-03-13|1537.25
#2017-03-14|1529.32
#2017-03-15|1538.90
#2017-03-16|1548.62
#2017-03-17|1554.87
#2017-03-20|1553.34
#2017-03-21|1541.08
#2017-03-22|1536.83
#2017-03-23|1539.69
#2017-03-24|1539.06
#2017-03-27|1533.87
#2017-03-28|1549.61
#2017-03-29|1545.39
#2017-03-30|1549.97
#2017-03-31|1544.03
#2017-04-03|1538.41
#2017-04-04|1539.61
#2017-04-05|1537.01
#2017-04-06|1537.48
#2017-04-07|1538.84
#2017-04-10|1540.99
#2017-04-11|1544.02
#2017-04-12|1531.32
#2017-04-13|1522.84
#2017-04-14|1520.97
#2017-04-17|1533.66
#2017-04-18|1530.06
#2017-04-19|1532.13
#2017-04-20|1543.83
#2017-04-21|1544.14
#2017-04-24|1570.12
#2017-04-25|1579.87
#2017-04-26|1584.07
#2017-04-27|1586.96
#2017-04-28|1583.67
#2017-05-01|1585.63
#2017-05-02|1591.18
#2017-05-03|1586.47
#2017-05-04|1589.90
#2017-05-05|1598.39
#2017-05-08|1598.15
#2017-05-09|1594.75
#2017-05-10|1594.04
#2017-05-11|1590.96
#2017-05-12|1586.78
#2017-05-15|1592.98
#2017-05-16|1598.64
#2017-05-17|1577.21
#2017-05-18|1572.26
#2017-05-19|1586.75
#2017-05-22|1597.17
#2017-05-23|1599.88
#2017-05-24|1601.80
#2017-05-25|1609.93
#2017-05-26|1608.44
#2017-05-29|1608.03
#2017-05-30|1610.03
#2017-05-31|1614.88
#2017-06-01|1626.20
#2017-06-02|1641.73
#2017-06-05|1635.82
#2017-06-06|1627.86
#2017-06-07|1627.39
#2017-06-08|1627.69
#2017-06-09|1629.13
#2017-06-12|1626.53
#2017-06-13|1634.24
#2017-06-14|1636.88
#2017-06-15|1627.51
#2017-06-16|1637.25
#2017-06-19|1646.85
#2017-06-20|1633.99
#2017-06-21|1628.62
#2017-06-22|1627.97
#2017-06-23|1634.23
#2017-06-26|1635.10
#2017-06-27|1626.68
#2017-06-28|1636.32
#2017-06-29|1625.11
#2017-06-30|1628.25
#2017-07-03|1632.00
#2017-07-04|1629.52
#2017-07-05|1635.79
#2017-07-06|1625.47
#2017-07-07|1629.91
#2017-07-10|1635.17
#2017-07-11|1635.89
#2017-07-12|1649.74
#2017-07-13|1651.30
#2017-07-14|1661.72
#2017-07-17|1660.21
#2017-07-18|1662.03
#2017-07-19|1664.56
#2017-07-20|1665.01
#2017-07-21|1661.68
#2017-07-24|1656.52
#2017-07-25|1657.17
#2017-07-26|1658.12
#2017-07-27|1659.79
#2017-07-28|1658.74
#2017-07-31|1659.19
#2017-08-01|1666.21
#2017-08-02|1669.05
#2017-08-03|1670.66
#2017-08-04|1668.77
#2017-08-07|1672.18
#2017-08-08|1668.01
#2017-08-09|1663.16
#2017-08-10|1648.37
#2017-08-11|1647.32
#2017-08-14|1657.62
#2017-08-15|1654.05
#2017-08-16|1659.75
#2017-08-17|1648.24
#2017-08-18|1642.65
#2017-08-21|1643.76
#2017-08-22|1656.77
#2017-08-23|1652.91
#2017-08-24|1647.93
#2017-08-25|1653.58
#2017-08-28|1655.54
#2017-08-29|1658.82
#2017-08-30|1662.49
#2017-08-31|1673.04
#2017-09-01|1677.88
#2017-09-04|1676.12
#2017-09-05|1668.61
#2017-09-06|1670.72
#2017-09-07|1679.30
#2017-09-08|1684.06
#2017-09-11|1698.60
#2017-09-12|1704.71
#2017-09-13|1702.37
#2017-09-14|1704.50
#2017-09-15|1711.36
#2017-09-18|1720.27
#2017-09-19|1727.35
#2017-09-20|1734.13
#2017-09-21|1729.83
#2017-09-22|1734.38
#2017-09-25|1730.90
#2017-09-26|1724.32
#2017-09-27|1726.79
#2017-09-28|1733.35
#2017-09-29|1737.57
#2017-10-02|1743.49
#2017-10-03|1749.15
#2017-10-04|1749.75
#2017-10-05|1748.30
#2017-10-06|1747.51
#2017-10-09|1746.05
#2017-10-10|1754.07
#2017-10-11|1754.95
#2017-10-12|1762.11
#2017-10-13|1763.67
#2017-10-16|1764.88
#2017-10-17|1758.90
#2017-10-18|1761.80
#2017-10-19|1767.55
#2017-10-20|1774.10
#2017-10-23|1771.50
#2017-10-24|1775.93
#2017-10-25|1771.12
#2017-10-26|1776.41
#2017-10-27|1780.69
#2017-10-30|1777.74
#2017-10-31|1779.58
#2017-11-01|1779.63
#2017-11-02|1784.84
#2017-11-03|1783.73
#2017-11-06|1783.96
#2017-11-07|1788.30
#2017-11-08|1789.32
#2017-11-09|1773.79
#2017-11-10|1771.82
#2017-11-13|1758.53
#2017-11-14|1757.84
#2017-11-15|1743.74
#2017-11-16|1761.48
#2017-11-17|1757.64
#2017-11-20|1761.73
#2017-11-21|1772.41
#2017-11-22|1777.79
#2017-11-23|1781.88
#2017-11-24|1785.61
#2017-11-27|1784.05
#2017-11-28|1792.29
#2017-11-29|1793.73
#2017-11-30|1805.92
#2017-12-01|1789.78
#2017-12-04|1793.71
#2017-12-05|1784.84
#2017-12-06|1778.10
#2017-12-07|1787.32
#2017-12-08|1792.76
#2017-12-11|1793.90
#2017-12-12|1794.44
#2017-12-13|1797.55
#2017-12-14|1790.44
#2017-12-15|1796.16
#2017-12-18|1817.39
#2017-12-19|1814.88
#2017-12-20|1819.51
#2017-12-21|1820.43
#2017-12-22|1822.95
#2017-12-25|1823.93
#2017-12-26|1823.37
#2017-12-27|1828.68
#2017-12-28|1830.59
#2017-12-29|1829.04
#2018-01-01|1829.06
#2018-01-02|1838.14
#2018-01-03|1848.21
#2018-01-04|1871.92
#2018-01-05|1884.95
#2018-01-08|1890.74
#2018-01-09|1900.30
#2018-01-10|1900.48
#2018-01-11|1913.82
#2018-01-12|1927.88
#2018-01-15|1936.61
#2018-01-16|1931.94
#2018-01-17|1938.42
#2018-01-18|1931.83
#2018-01-19|1945.03
#2018-01-22|1944.17
#2018-01-23|1950.19
#2018-01-24|1951.90
#2018-01-25|1954.82
#2018-01-26|1965.59
#2018-01-29|1953.73
#2018-01-30|1937.05
#2018-01-31|1938.70
#2018-02-01|1937.62
#2018-02-02|1901.57
#2018-02-05|1839.04
#2018-02-06|1824.49
#2018-02-07|1833.57
#2018-02-08|1788.92
#2018-02-09|1786.68
#2018-02-12|1805.88
#2018-02-13|1808.51
#2018-02-14|1827.74
#2018-02-15|1857.38
#2018-02-16|1865.11
#2018-02-19|1869.33
#2018-02-20|1858.04
#2018-02-21|1857.15
#2018-02-22|1858.42
#2018-02-23|1871.05
#2018-02-26|1884.85
#2018-02-27|1873.15
#2018-02-28|1851.62
#2018-03-01|1819.23
#2018-03-02|1811.65
#2018-03-05|1819.04
#2018-03-06|1835.30
#2018-03-07|1834.14
#2018-03-08|1843.73
#2018-03-09|1868.89
#2018-03-12|1868.93
#2018-03-13|1864.51
#2018-03-14|1853.78
#2018-03-15|1858.31
#2018-03-16|1857.86
#2018-03-19|1843.06
#2018-03-20|1844.41
#2018-03-21|1844.76
#2018-03-22|1811.52
#2018-03-23|1777.48
#2018-03-26|1799.86
#2018-03-27|1798.24
#2018-03-28|1784.89
#2018-03-29|1801.79
#2018-03-30|1805.39
#2018-04-02|1785.23
#2018-04-03|1786.96
#2018-04-04|1783.15
#2018-04-05|1801.72
#2018-04-06|1773.43
#2018-04-09|1776.13
#2018-04-10|1802.83
#2018-04-11|1798.06
#2018-04-12|1805.06
#2018-04-13|1807.38
#2018-04-16|1819.09
#2018-04-17|1831.78
#2018-04-18|1848.93
#2018-04-19|1847.95
#2018-04-20|1836.99
#2018-04-23|1832.49
#2018-04-24|1807.85
#2018-04-25|1795.84
#2018-04-26|1799.83
#2018-04-27|1796.76
#2018-04-30|1785.97
#2018-05-01|1779.65
#2018-05-02|1775.14
#2018-05-03|1778.67
#2018-05-04|1791.51
#2018-05-07|1800.95
#2018-05-08|1807.81
#2018-05-09|1819.73
#2018-05-10|1830.06
#2018-05-11|1839.66
#2018-05-14|1838.50
#2018-05-15|1826.03
#2018-05-16|1828.25
#2018-05-17|1833.53
#2018-05-18|1840.67
#2018-05-21|1855.32
#2018-05-22|1848.12
#2018-05-23|1840.35
#2018-05-24|1842.81
#2018-05-25|1836.86
#2018-05-28|1834.64
#2018-05-29|1814.46
#2018-05-30|1822.34
#2018-05-31|1814.38
#2018-06-01|1829.36
#2018-06-04|1837.52
#2018-06-05|1838.45
#2018-06-06|1852.90
#2018-06-07|1855.97
#2018-06-08|1857.25
#2018-06-11|1861.65
#2018-06-12|1863.39
#2018-06-13|1856.28
#2018-06-14|1851.43
#2018-06-15|1844.30
#2018-06-18|1835.02
#2018-06-19|1805.63
#2018-06-20|1808.88
#2018-06-21|1794.04
#2018-06-22|1799.93
#2018-06-25|1774.76
#2018-06-26|1774.76
#2018-06-27|1764.71
#2018-06-28|1763.65
#2018-06-29|1776.11
#2018-07-02|1764.95
#2018-07-03|1766.68
#2018-07-04|1761.47
#2018-07-05|1767.24
#2018-07-06|1780.32
#2018-07-09|1802.15
#2018-07-10|1810.10
#2018-07-11|1788.00
#2018-07-12|1798.28
#2018-07-13|1808.15
#2018-07-16|1803.23
#2018-07-17|1807.59
#2018-07-18|1816.32
#2018-07-19|1816.95
#2018-07-20|1818.19
#2018-07-23|1812.53
#2018-07-24|1822.87
#2018-07-25|1838.16
#2018-07-26|1848.46
#2018-07-27|1846.16
#2018-07-30|1832.73
#2018-07-31|1843.17
#2018-08-01|1835.03
#2018-08-02|1828.80
#2018-08-03|1830.10
#2018-08-06|1829.35
#2018-08-07|1843.55
#2018-08-08|1843.05
#2018-08-09|1839.58
#2018-08-10|1819.51
#2018-08-13|1804.76
#2018-08-14|1814.83
#2018-08-15|1796.49
#2018-08-16|1809.52
#2018-08-17|1820.08
#2018-08-20|1827.58
#2018-08-21|1837.95
#2018-08-22|1839.33
#2018-08-23|1832.28
#2018-08-24|1841.62
#2018-08-27|1863.44
#2018-08-28|1866.90
#2018-08-29|1871.03
#2018-08-30|1863.38
#2018-08-31|1861.48
#2018-09-03|1856.61
#2018-09-04|1848.32
#2018-09-05|1872.74
#2018-09-06|1847.86
#2018-09-07|1837.93
#2018-09-10|1846.25
#2018-09-11|1847.48
#2018-09-12|1851.99
#2018-09-13|1858.56
#2018-09-14|1871.88
#2018-09-17|1869.89
#2018-09-18|1880.99
#2018-09-19|1887.17
#2018-09-20|1897.05
#2018-09-21|1903.80
#2018-09-24|1891.27
#2018-09-25|1890.22
#2018-09-26|1886.84
#2018-09-27|1878.92
#2018-09-28|1877.60
#2018-10-01|1884.23
#2018-10-02|1879.50
#2018-10-03|1881.32
#2018-10-04|1869.15
#2018-10-05|1854.10
#2018-10-08|1844.71
#2018-10-09|1824.72
#2018-10-10|1774.32
#2018-10-11|1730.64
#2018-10-12|1744.52
#2018-10-15|1739.33
#2018-10-16|1771.21
#2018-10-17|1766.48
#2018-10-18|1736.85
#2018-10-19|1726.26
#2018-10-22|1721.24
#2018-10-23|1690.72
#2018-10-24|1653.53
#2018-10-25|1658.07
#2018-10-26|1644.73
#2018-10-29|1629.52
#2018-10-30|1652.41
#2018-10-31|1681.34
#2018-11-01|1698.42
#2018-11-02|1708.03
#2018-11-05|1702.48
#2018-11-06|1715.89
#2018-11-07|1736.66
#2018-11-08|1737.28
#2018-11-09|1715.83
#2018-11-12|1686.42
#2018-11-13|1686.00
#2018-11-14|1677.46
#2018-11-15|1691.81
#2018-11-16|1692.86
#2018-11-19|1673.82
#2018-11-20|1644.42
#2018-11-21|1652.98
#2018-11-22|1652.32
#2018-11-23|1649.16
#2018-11-26|1664.79
#2018-11-27|1660.03
#2018-11-28|1688.34
#2018-11-29|1697.43
#2018-11-30|1704.45
#2018-12-03|1728.89
#2018-12-04|1675.29
#2018-12-05|1665.30
#2018-12-06|1641.69
#2018-12-07|1619.38
#2018-12-10|1605.47
#2018-12-11|1600.80
#2018-12-12|1624.30
#2018-12-13|1620.89
#2018-12-14|1594.55
#2018-12-17|1574.29
#2018-12-18|1574.65
#2018-12-19|1560.44
#2018-12-20|1530.06
#2018-12-21|1508.07
#2018-12-24|1484.20
#2018-12-25|1470.07
#2018-12-26|1511.38
#2018-12-27|1533.28
#2018-12-28|1538.49
#2018-12-31|1551.84
#2019-01-01|1551.85
#2019-01-02|1550.81
#2019-01-03|1522.34
#2019-01-04|1559.23
#2019-01-07|1579.07
#2019-01-08|1600.14
#2019-01-09|1618.67
#2019-01-10|1628.66
#2019-01-11|1627.60
#2019-01-14|1623.97
#2019-01-15|1630.27
#2019-01-16|1631.91
#2019-01-17|1644.24
#2019-01-18|1669.46
#2019-01-21|1673.48
#2019-01-22|1651.79
#2019-01-23|1649.10
#2019-01-24|1657.78
#2019-01-25|1681.86
#2019-01-28|1671.38
#2019-01-29|1678.48
#2019-01-30|1693.35
#2019-01-31|1703.85
#2019-02-01|1705.88
#2019-02-04|1718.71
#2019-02-05|1733.77
#2019-02-06|1734.37
#2019-02-07|1717.13
#2019-02-08|1705.89
#2019-02-11|1711.03
#2019-02-12|1737.56
#2019-02-13|1748.65
#2019-02-14|1745.92
#2019-02-15|1761.97
#2019-02-18|1770.34
#2019-02-19|1770.74
#2019-02-20|1781.81
#2019-02-21|1776.93
#2019-02-22|1787.14
#2019-02-25|1797.24
#2019-02-26|1793.61
#2019-02-27|1795.68
#2019-02-28|1786.11
#2019-03-01|1792.26
#2019-03-04|1790.36
#2019-03-05|1781.43
#2019-03-06|1770.73
#2019-03-07|1754.38
#2019-03-08|1741.73
#2019-03-11|1757.44
#2019-03-12|1759.37
#2019-03-13|1767.46
#2019-03-14|1764.81
#2019-03-15|1771.79
#2019-03-18|1782.67
#2019-03-19|1784.45
#2019-03-20|1776.78
#2019-03-21|1791.51
#2019-03-22|1761.62
#2019-03-25|1752.10
#2019-03-26|1770.21
#2019-03-27|1768.18
#2019-03-28|1772.06
#2019-03-29|1786.80
#2019-04-01|1817.54
#2019-04-02|1817.21
#2019-04-03|1828.88
#2019-04-04|1830.78
#2019-04-05|1838.31
#2019-04-08|1836.51
#2019-04-09|1823.24
#2019-04-10|1823.90
#2019-04-11|1831.33
#2019-04-12|1846.90
#2019-04-15|1849.84
#2019-04-16|1852.85
#2019-04-17|1856.76
#2019-04-18|1863.29
#2019-04-19|1864.67
#2019-04-22|1861.42
#2019-04-23|1871.76
#2019-04-24|1870.81
#2019-04-25|1853.72
#2019-04-26|1861.72
#2019-04-29|1865.10
#2019-04-30|1871.88
#2019-05-01|1862.97
#2019-05-02|1856.24
#2019-05-03|1872.44
#2019-05-06|1860.10
#2019-05-07|1824.88
#2019-05-08|1822.15
#2019-05-09|1810.58
#2019-05-10|1816.87
#2019-05-13|1778.06
#2019-05-14|1790.89
#2019-05-15|1798.53
#2019-05-16|1811.21
#2019-05-17|1798.58
#2019-05-20|1786.03
#2019-05-21|1797.31
#2019-05-22|1791.36
#2019-05-23|1763.20
#2019-05-24|1769.97
#2019-05-27|1771.09
#2019-05-28|1766.25
#2019-05-29|1750.08
#2019-05-30|1756.68
#2019-05-31|1741.40
#2019-06-03|1742.05
#2019-06-04|1772.75
#2019-06-05|1795.37
#2019-06-06|1793.19
#2019-06-07|1814.01
#2019-06-10|1822.62
#2019-06-11|1822.89
#2019-06-12|1823.25
#2019-06-13|1824.06
#2019-06-14|1816.54
#2019-06-17|1811.71
#2019-06-18|1832.83
#2019-06-19|1845.27
#2019-06-20|1872.35
#2019-06-21|1862.97
#2019-06-24|1861.98
#2019-06-25|1853.12
#2019-06-26|1848.51
#2019-06-27|1857.62
#2019-06-28|1872.35
#2019-07-01|1885.11
#2019-07-02|1885.03
#2019-07-03|1891.23
#2019-07-04|1892.81
#2019-07-05|1877.64
#2019-07-08|1862.97
#2019-07-09|1854.69
#2019-07-10|1852.03
#2019-07-11|1858.11
#2019-07-12|1874.12
#2019-07-15|1873.56
#2019-07-16|1876.17
#2019-07-17|1857.78
#2019-07-18|1851.25
#2019-07-19|1863.08
#2019-07-22|1863.89
#2019-07-23|1882.17
#2019-07-24|1891.80
#2019-07-25|1884.90
#2019-07-26|1884.35
#2019-07-29|1875.23
#2019-07-30|1874.84
#2019-07-31|1861.41
#2019-08-01|1843.84
#2019-08-02|1819.07
#2019-08-05|1773.98
#2019-08-06|1784.82
#2019-08-07|1789.48
#2019-08-08|1813.18
#2019-08-09|1800.83
#2019-08-12|1785.66
#2019-08-13|1794.83
#2019-08-14|1756.89
#2019-08-15|1750.08
#2019-08-16|1773.43
#2019-08-19|1790.53
#2019-08-20|1785.59
#2019-08-21|1799.26
#2019-08-22|1796.60
#2019-08-23|1766.09
#2019-08-26|1767.46
#2019-08-27|1769.13
#2019-08-28|1773.84
#2019-08-29|1795.47
#2019-08-30|1808.08
#2019-09-02|1805.21
#2019-09-03|1788.63
#2019-09-04|1808.06
#2019-09-05|1840.35
#2019-09-06|1846.42
#2019-09-09|1844.23
#2019-09-10|1847.41
#2019-09-11|1865.07
#2019-09-12|1872.94
#2019-09-13|1881.81
#2019-09-16|1873.46
#2019-09-17|1876.20
#2019-09-18|1871.52
#2019-09-19|1871.70
#2019-09-20|1859.84
#2019-09-23|1853.64
#2019-09-24|1845.27
#2019-09-25|1847.06
#2019-09-26|1849.30
#2019-09-27|1840.90
#2019-09-30|1844.73
#2019-10-01|1820.68
#2019-10-02|1788.93
#2019-10-03|1793.96
#2019-10-04|1809.46
#2019-10-07|1805.08
#2019-10-08|1781.87
#2019-10-09|1791.66
#2019-10-10|1803.29
#2019-10-11|1834.40
#2019-10-14|1831.10
#2019-10-15|1847.25
#2019-10-16|1849.21
#2019-10-17|1856.37
#2019-10-18|1850.19
#2019-10-21|1863.16
#2019-10-22|1862.63
#2019-10-23|1865.45
#2019-10-24|1875.39
#2019-10-25|1883.28
#2019-10-28|1891.40
#2019-10-29|1899.89
#2019-10-30|1902.32
#2019-10-31|1892.74
#2019-11-01|1919.79
#2019-11-04|1933.41
#2019-11-05|1935.29
#2019-11-06|1937.01
#2019-11-07|1943.85
#2019-11-08|1946.49
#2019-11-11|1945.82
#2019-11-12|1950.20
#2019-11-13|1946.95
#2019-11-14|1947.97
#2019-11-15|1963.86
#2019-11-18|1961.60
#2019-11-19|1962.24
#2019-11-20|1950.31
#2019-11-21|1943.03
#2019-11-22|1947.64
#2019-11-25|1966.32
#2019-11-26|1976.20
#2019-11-27|1976.95
#2019-11-28|1974.85
#2019-11-29|1964.74
#2019-12-02|1949.37
#2019-12-03|1936.70
#2019-12-04|1945.46
#2019-12-05|1950.07
#2019-12-06|1967.97
#2019-12-09|1965.12
#2019-12-10|1959.85
#2019-12-11|1967.94
#2019-12-12|1979.52
#2019-12-13|1990.98
#2019-12-16|1997.79
#2019-12-17|1996.23
#2019-12-18|1986.07
#2019-12-19|1989.60
#2019-12-20|1996.99
#2019-12-23|1999.71
#2019-12-24|1999.85
#2019-12-25|1999.24
#2019-12-26|2003.47
#2019-12-27|2008.32
#2019-12-30|1996.55
#2019-12-31|1999.19
#2020-01-01|1999.20
#2020-01-02|2021.03
#2020-01-03|2013.33
#2020-01-06|2008.55
#2020-01-07|2009.84
#2020-01-08|2008.86
#2020-01-09|2020.77
#2020-01-10|2015.56
#2020-01-13|2028.55
#2020-01-14|2031.05
#2020-01-15|2031.28
#2020-01-16|2042.84
#2020-01-17|2048.29
#2020-01-20|2050.46
#2020-01-21|2037.06
#2020-01-22|2035.26
#2020-01-23|2036.99
#2020-01-24|2036.28
#2020-01-27|1999.65
#2020-01-28|2006.60
#2020-01-29|2014.43
#2020-01-30|2005.98
#2020-01-31|1975.28
#2020-02-03|1977.32
#2020-02-04|2007.67
#2020-02-05|2028.64
#2020-02-06|2037.31
#2020-02-07|2021.48
#2020-02-10|2024.52
#2020-02-11|2033.16
#2020-02-12|2044.10
#2020-02-13|2037.44
#2020-02-14|2036.11
#2020-02-17|2033.88
#2020-02-18|2017.67
#2020-02-19|2021.50
#2020-02-20|2015.33
#2020-02-21|2003.38
#2020-02-24|1950.33
#2020-02-25|1889.84
#2020-02-26|1876.79
#2020-02-27|1822.32
#2020-02-28|1790.68
#2020-03-02|1831.11
#2020-03-03|1809.44
#2020-03-04|1851.68
#2020-03-05|1801.83
#2020-03-06|1771.69
#2020-03-09|1640.54
#2020-03-10|1685.39
#2020-03-11|1612.55
#2020-03-12|1457.28
#2020-03-13|1516.56
#2020-03-16|1378.61
#2020-03-17|1413.04
#2020-03-18|1324.27
#2020-03-19|1326.30
#2020-03-20|1298.89
#2020-03-23|1256.47
#2020-03-24|1381.16
#2020-03-25|1441.67
#2020-03-26|1518.89
#2020-03-27|1481.80
#2020-03-30|1495.92
#2020-03-31|1482.65
#2020-04-01|1415.56
#2020-04-02|1421.60
#2020-04-03|1395.32
#2020-04-06|1484.35
#2020-04-07|1501.68
#2020-04-08|1540.62
#2020-04-09|1564.06
#2020-04-10|1566.55
#2020-04-13|1538.19
#2020-04-14|1571.50
#2020-04-15|1526.70
#2020-04-16|1519.19
#2020-04-17|1580.49
#2020-04-20|1558.35
#2020-04-21|1511.47
#2020-04-22|1533.87
#2020-04-23|1549.91
#2020-04-24|1554.70
#2020-04-27|1595.40
#2020-04-28|1612.70
#2020-04-29|1653.32
#2020-04-30|1635.45
#2020-05-01|1597.32
#2020-05-04|1577.57
#2020-05-05|1594.75
#2020-05-06|1588.08
#2020-05-07|1609.40
#2020-05-08|1642.12
#2020-05-11|1633.69
#2020-05-12|1608.52
#2020-05-13|1579.34
#2020-05-14|1570.31
#2020-05-15|1577.57
#2020-05-18|1644.85
#2020-05-19|1643.70
#2020-05-20|1672.73
#2020-05-21|1664.99
#2020-05-22|1662.89
#2020-05-25|1676.24
#2020-05-26|1723.18
#2020-05-27|1751.89
#2020-05-28|1760.37
#2020-05-29|1749.95
#2020-06-01|1762.27
#2020-06-02|1788.13
#2020-06-03|1834.94
#2020-06-04|1839.35
#2020-06-05|1887.25
#2020-06-08|1903.60
#2020-06-09|1878.94
#2020-06-10|1860.19
#2020-06-11|1761.96
#2020-06-12|1769.56
#2020-06-15|1770.48
#2020-06-16|1819.04
#2020-06-17|1817.49
#2020-06-18|1813.78
#2020-06-19|1800.50
#2020-06-22|1805.07
#2020-06-23|1819.62
#2020-06-24|1768.70
#2020-06-25|1777.29
#2020-06-26|1761.49
#2020-06-29|1784.03
#2020-06-30|1800.82
#2020-07-01|1798.55
#2020-07-02|1811.71
#2020-07-03|1813.63
#2020-07-06|1839.40
#2020-07-07|1821.80
#2020-07-08|1821.28
#2020-07-09|1801.96
#2020-07-10|1810.17
#2020-07-13|1816.39
#2020-07-14|1831.93
#2020-07-15|1873.83
#2020-07-16|1865.70
#2020-07-17|1874.46
#2020-07-20|1878.31
#2020-07-21|1892.91
#2020-07-22|1901.69
#2020-07-23|1897.33
#2020-07-24|1884.07
#2020-07-27|1904.44
#2020-07-28|1892.07
#2020-07-29|1911.17
#2020-07-30|1900.50
#2020-07-31|1885.07
#2020-08-03|1904.60
#2020-08-04|1912.82
#2020-08-05|1946.08
#2020-08-06|1949.43
#2020-08-07|1957.50
#2020-08-10|1969.84
#2020-08-11|1986.80
#2020-08-12|2001.00
#2020-08-13|2003.15
#2020-08-14|1996.88
#2020-08-17|2000.96
#2020-08-18|1996.40
#2020-08-19|1993.12
#2020-08-20|1977.04
#2020-08-21|1975.32
#2020-08-24|1999.08
#2020-08-25|2005.34
#2020-08-26|2015.08
#2020-08-27|2012.57
#2020-08-28|2024.09
#2020-08-31|2014.81
#2020-09-01|2030.01
#2020-09-02|2052.64
#2020-09-03|2006.95
#2020-09-04|1987.46
#2020-09-07|1997.68
#2020-09-08|1969.03
#2020-09-09|1995.47
#2020-09-10|1984.39
#2020-09-11|1991.74
#2020-09-14|2017.93
#2020-09-15|2022.92
#2020-09-16|2030.91
#2020-09-17|2027.45
#2020-09-18|2020.30
#2020-09-21|1966.90
#2020-09-22|1980.73
#2020-09-23|1954.59
#2020-09-24|1943.49
#2020-09-25|1963.24
#2020-09-28|2001.95
#2020-09-29|1999.44
#2020-09-30|1991.68
#2020-10-01|1996.41
#2020-10-02|1994.45
#2020-10-05|2030.13
#2020-10-06|2018.74
#2020-10-07|2042.93
#2020-10-08|2057.93
#2020-10-09|2073.68
#2020-10-12|2082.49
#2020-10-13|2069.83
#2020-10-14|2069.73
#2020-10-15|2057.26
#2020-10-16|2065.60
#2020-10-19|2052.53
#2020-10-20|2057.18
#2020-10-21|2053.89
#2020-10-22|2050.60
#2020-10-23|2057.72
#2020-10-26|2010.93
#2020-10-27|1989.45
#2020-10-28|1928.51
#2020-10-29|1935.18
#2020-10-30|1919.80
#2020-11-02|1959.42
#2020-11-03|2002.89
#2020-11-04|2019.63
#2020-11-05|2067.48
#2020-11-06|2074.61
#2020-11-09|2136.42
#2020-11-10|2160.58
#2020-11-11|2161.42
#2020-11-12|2141.97
#2020-11-13|2161.15
#2020-11-16|2202.12
#2020-11-17|2204.57
#2020-11-18|2194.53
#2020-11-19|2197.91
#2020-11-20|2190.87
#2020-11-23|2214.92
#2020-11-24|2252.65
#2020-11-25|2248.63
#2020-11-26|2248.29
#2020-11-27|2250.52
#2020-11-30|2224.21
#2020-12-01|2237.38
#2020-12-02|2237.11
#2020-12-03|2246.78
#2020-12-04|2269.53
#2020-12-07|2260.59
#2020-12-08|2269.23
#2020-12-09|2266.61
#2020-12-10|2255.41
#2020-12-11|2256.21
#2020-12-14|2250.93
#2020-12-15|2273.10
#2020-12-16|2276.95
#2020-12-17|2299.33
#2020-12-18|2299.96
#2020-12-21|2279.04
#2020-12-22|2269.98
#2020-12-23|2278.75
#2020-12-24|2288.48
#2020-12-25|2290.01
#2020-12-28|2298.39
#2020-12-29|2302.22
#2020-12-30|2310.91
#2020-12-31|2315.20
#2021-01-01|2315.20
#2021-01-04|2292.18
#2021-01-05|2302.78
#2021-01-06|2328.21
#2021-01-07|2354.26
#2021-01-08|2368.57
#2021-01-11|2348.32
#2021-01-12|2355.75
#2021-01-13|2353.31
#2021-01-14|2351.37
#2021-01-15|2323.02
#2021-01-18|2320.15
#2021-01-19|2330.88
#2021-01-20|2349.60
#2021-01-21|2346.76
#2021-01-22|2335.95
#2021-01-25|2318.64
#2021-01-26|2306.97
#2021-01-27|2261.33
#2021-01-28|2282.91
#2021-01-29|2237.84
#2021-02-01|2269.12
#2021-02-02|2312.78
#2021-02-03|2319.61
#2021-02-04|2344.88
#2021-02-05|2355.62
#2021-02-08|2385.11
#2021-02-09|2389.82
#2021-02-10|2389.72
#2021-02-11|2399.57
#2021-02-12|2414.14
#2021-02-15|2420.43
#2021-02-16|2421.62
#2021-02-17|2403.01
#2021-02-18|2389.57
#2021-02-19|2406.61
#2021-02-22|2410.66
#2021-02-23|2408.99
#2021-02-24|2432.46
#2021-02-25|2402.49
#2021-02-26|2366.05
#2021-03-01|2422.18
#2021-03-02|2415.16
#2021-03-03|2410.60
#2021-03-04|2366.41
#2021-03-05|2384.46
#2021-03-08|2401.15
#2021-03-09|2421.34
#2021-03-10|2442.54
#2021-03-11|2467.21
#2021-03-12|2478.76
#2021-03-15|2487.43
#2021-03-16|2478.11
#2021-03-17|2485.56
#2021-03-18|2475.93
#2021-03-19|2449.33
#2021-03-22|2447.76
#2021-03-23|2414.27
#2021-03-24|2409.71
#2021-03-25|2428.90
#2021-03-26|2472.52
#2021-03-29|2464.01
#2021-03-30|2465.77
#2021-03-31|2460.12
#2021-04-01|2484.02
#2021-04-02|2486.53
#2021-04-05|2510.00
#2021-04-06|2509.82
#2021-04-07|2508.49
#2021-04-08|2524.29
#2021-04-09|2540.15
#2021-04-12|2540.62
#2021-04-13|2540.56
#2021-04-14|2539.66
#2021-04-15|2559.70
#2021-04-16|2571.80
#2021-04-19|2563.18
#2021-04-20|2530.15
#2021-04-21|2543.24
#2021-04-22|2552.10
#2021-04-23|2570.49
#2021-04-26|2581.29
#2021-04-27|2581.62
#2021-04-28|2580.91
#2021-04-29|2585.03
#2021-04-30|2562.09
#2021-05-03|2576.39
#2021-05-04|2561.48
#2021-05-05|2567.02
#2021-05-06|2589.92
#2021-05-07|2617.33
#2021-05-10|2605.94
#2021-05-11|2572.65
#2021-05-12|2514.25
#2021-05-13|2531.40
#2021-05-14|2570.72
#2021-05-17|2561.20
#2021-05-18|2556.14
#2021-05-19|2533.56
#2021-05-20|2551.92
#2021-05-21|2560.59
#2021-05-24|2580.28
#2021-05-25|2578.28
#2021-05-26|2581.57
#2021-05-27|2594.63
#2021-05-28|2604.10
#2021-05-31|2599.20
#2021-06-01|2614.76
#2021-06-02|2620.19
#2021-06-03|2608.49
#2021-06-04|2624.31
#2021-06-07|2619.02
#2021-06-08|2624.34
#2021-06-09|2610.04
#2021-06-10|2606.68
#2021-06-11|2611.81
#2021-06-14|2608.92
#2021-06-15|2617.38
#2021-06-16|2603.26
#2021-06-17|2576.80
#2021-06-18|2546.24
#2021-06-21|2574.05
#2021-06-22|2593.83
#2021-06-23|2588.37
#2021-06-24|2604.41
#2021-06-25|2615.73
#2021-06-28|2598.45
#2021-06-29|2594.58
#2021-06-30|2590.63
#2021-07-01|2600.24
#2021-07-02|2614.75
#2021-07-05|2621.11
#2021-07-06|2610.47
#2021-07-07|2622.72
#2021-07-08|2596.15
#2021-07-09|2626.07
#2021-07-12|2640.46
#2021-07-13|2634.08
#2021-07-14|2632.68
#2021-07-15|2623.39
#2021-07-16|2607.24
#2021-07-19|2550.41
#2021-07-20|2582.34
#2021-07-21|2612.37
#2021-07-22|2617.50
#2021-07-23|2636.97
#2021-07-26|2645.16
#2021-07-27|2638.35
#2021-07-28|2630.04
#2021-07-29|2646.05
#2021-07-30|2628.88
#2021-08-02|2627.22
#2021-08-03|2634.24
#2021-08-04|2618.18
#2021-08-05|2637.64
#2021-08-06|2639.76
#2021-08-09|2630.30
#2021-08-10|2639.79
#2021-08-11|2660.96
#2021-08-12|2656.81
#2021-08-13|2659.67
#2021-08-16|2655.87
#2021-08-17|2633.87
#2021-08-18|2619.25
#2021-08-19|2594.10
#2021-08-20|2596.38
#2021-08-23|2629.43
#2021-08-24|2644.32
#2021-08-25|2648.06
#2021-08-26|2634.46
#2021-08-27|2657.36
#2021-08-30|2664.26
#2021-08-31|2658.53
#2021-09-01|2663.12
#2021-09-02|2670.12
#2021-09-03|2670.32
#2021-09-06|2679.19
#2021-09-07|2662.44
#2021-09-08|2654.13
#2021-09-09|2647.52
#2021-09-10|2643.57
#2021-09-13|2644.50
#2021-09-14|2635.60
#2021-09-15|2643.65
#2021-09-16|2638.00
#2021-09-17|2615.42
#2021-09-20|2580.51
#2021-09-21|2571.38
#2021-09-22|2590.51
#2021-09-23|2624.67
#2021-09-24|2622.69
#2021-09-27|2616.77
#2021-09-28|2567.96
#2021-09-29|2554.47
#2021-09-30|2529.58
#2021-10-01|2546.07
#2021-10-04|2519.12
#2021-10-05|2533.56
#2021-10-06|2531.76
#2021-10-07|2555.09
#2021-10-08|2551.08
#2021-10-11|2533.85
#2021-10-12|2528.33
#2021-10-13|2536.17
#2021-10-14|2577.03
#2021-10-15|2609.12
#2021-10-18|2608.32
#2021-10-19|2628.22
#2021-10-20|2629.47
#2021-10-21|2619.54
#2021-10-22|2628.17
#2021-10-25|2632.65
#2021-10-26|2628.04
#2021-10-27|2587.23
#2021-10-28|2601.21
#2021-10-29|2595.00
#2021-11-01|2613.13
#2021-11-02|2612.40
#2021-11-03|2618.17
#2021-11-04|2634.86
#2021-11-05|2651.21
#2021-11-08|2664.74
#2021-11-09|2647.12
#2021-11-10|2631.98
#2021-11-11|2628.06
#2021-11-12|2648.82
#2021-11-15|2651.92
#2021-11-16|2652.97
#2021-11-17|2627.13
#2021-11-18|2616.15
#2021-11-19|2606.07
#2021-11-22|2585.91
#2021-11-23|2580.01
#2021-11-24|2575.20
#2021-11-25|2580.82
#2021-11-26|2516.58
#2021-11-29|2512.19
#2021-11-30|2465.26
#2021-12-01|2459.12
#2021-12-02|2497.98
#2021-12-03|2488.73
#2021-12-06|2522.23
#2021-12-07|2570.25
#2021-12-08|2581.51
#2021-12-09|2568.89
#2021-12-10|2569.55
#2021-12-13|2547.69
#2021-12-14|2519.95
#2021-12-15|2539.15
#2021-12-16|2557.60
#2021-12-17|2526.57
#2021-12-20|2479.76
#2021-12-21|2530.10
#2021-12-22|2552.94
#2021-12-23|2577.62
#2021-12-24|2578.34
#2021-12-27|2593.84
#2021-12-28|2604.49
#2021-12-29|2608.99
#2021-12-30|2602.98
#2021-12-31|2605.22
#2022-01-03|2607.18
#2022-01-04|2638.14
#2022-01-05|2622.05
#2022-01-06|2600.68
#2022-01-07|2589.46
#2022-01-10|2556.02
#2022-01-11|2571.76
#2022-01-12|2593.90
#2022-01-13|2586.51
#2022-01-14|2558.81
#2022-01-17|2557.91
#2022-01-18|2523.77
#2022-01-19|2500.31
#2022-01-20|2494.43
#2022-01-21|2452.94
#2022-01-24|2430.64
#2022-01-25|2406.57
#2022-01-26|2403.02
#2022-01-27|2374.53
#2022-01-28|2412.96
#2022-01-31|2448.62
#2022-02-01|2485.09
#2022-02-02|2490.77
#2022-02-03|2443.53
#2022-02-04|2427.71
#2022-02-07|2426.39
#2022-02-08|2441.08
#2022-02-09|2486.41
#2022-02-10|2460.27
#2022-02-11|2428.11
#2022-02-14|2406.19
#2022-02-15|2435.37
#2022-02-16|2446.93
#2022-02-17|2408.06
#2022-02-18|2384.33
#2022-02-21|2373.11
#2022-02-22|2352.64
#2022-02-23|2319.39
#2022-02-24|2308.15
#2022-02-25|2372.87
#2022-02-28|2378.54
#2022-03-01|2328.36
#2022-03-02|2351.76
#2022-03-03|2341.86
#2022-03-04|2300.78
#2022-03-07|2235.93
#2022-03-08|2220.78
#2022-03-09|2287.51
#2022-03-10|2288.42
#2022-03-11|2273.39
#2022-03-14|2282.64
#2022-03-15|2305.28
#2022-03-16|2360.50
#2022-03-17|2397.09
#2022-03-18|2416.89
#2022-03-21|2411.59
#2022-03-22|2426.95
#2022-03-23|2407.58
#2022-03-24|2416.18
#2022-03-25|2417.16
#2022-03-28|2412.22
#2022-03-29|2462.91
#2022-03-30|2446.83
#2022-03-31|2414.64
#2022-04-01|2404.42
#2022-04-04|2412.61
#2022-04-05|2379.32
#2022-04-06|2338.72
#2022-04-07|2327.26
#2022-04-08|2321.96
#2022-04-11|2301.20
#2022-04-12|2291.56
#2022-04-13|2310.63
#2022-04-14|2311.01
#2022-04-15|2309.46
#2022-04-18|2298.49
#2022-04-19|2327.51
#2022-04-20|2345.84
#2022-04-21|2333.12
#2022-04-22|2271.33
#2022-04-25|2261.01
#2022-04-26|2212.67
#2022-04-27|2217.54
#2022-04-28|2254.27
#2022-04-29|2217.20
#2022-05-02|2209.59
#2022-05-03|2218.51
#2022-05-04|2261.90
#2022-05-05|2206.74
#2022-05-06|2183.75
#2022-05-09|2114.87
#2022-05-10|2105.53
#2022-05-11|2094.01
#2022-05-12|2087.76
#2022-05-13|2127.38
#2022-05-16|2120.53
#2022-05-17|2169.83
#2022-05-18|2120.65
#2022-05-19|2108.66
#2022-05-20|2107.80
#2022-05-23|2145.54
#2022-05-24|2125.31
#2022-05-25|2136.23
#2022-05-26|2172.48
#2022-05-27|2217.48
#2022-05-30|2231.85
#2022-05-31|2207.83
#2022-06-01|2195.28
#2022-06-02|2235.86
#2022-06-03|2222.64
#2022-06-06|2234.51
#2022-06-07|2245.00
#2022-06-08|2220.10
#2022-06-09|2173.26
#2022-06-10|2105.76
#2022-06-13|2031.91
#2022-06-14|2018.61
#2022-06-15|2034.20
#2022-06-16|1979.69
#2022-06-17|1972.91
#2022-06-20|1974.49
#2022-06-21|2002.26
#2022-06-22|1991.03
#2022-06-23|1982.51
#2022-06-24|2043.93
#2022-06-27|2051.46
#2022-06-28|2025.77
#2022-06-29|2009.33
#2022-06-30|1995.30
#2022-07-01|2004.28
#2022-07-04|2009.89
#2022-07-05|1987.94
#2022-07-06|1994.68
#2022-07-07|2024.04
#2022-07-08|2025.30
#2022-07-11|2007.00
#2022-07-12|2000.59
#2022-07-13|1989.37
#2022-07-14|1971.61
#2022-07-15|2009.94
#2022-07-18|2014.27
#2022-07-19|2073.30
#2022-07-20|2092.57
#2022-07-21|2112.17
#2022-07-22|2112.00
#2022-07-25|2110.51
#2022-07-26|2094.22
#2022-07-27|2121.96
#2022-07-28|2165.37
#2022-07-29|2199.00
#2022-08-01|2212.15
#2022-08-02|2185.53
#2022-08-03|2200.50
#2022-08-04|2212.20
#2022-08-05|2206.01
#2022-08-08|2211.23
#2022-08-09|2193.46
#2022-08-10|2248.64
#2022-08-11|2251.53
#2022-08-12|2273.50
#2022-08-15|2280.85
#2022-08-16|2281.71
#2022-08-17|2259.07
#2022-08-18|2262.91
#2022-08-19|2229.91
#2022-08-22|2185.31
#2022-08-23|2179.97
#2022-08-24|2185.85
#2022-08-25|2211.66
#2022-08-26|2151.57
#2022-08-29|2126.25
#2022-08-30|2112.64
#2022-08-31|2098.12
#2022-09-01|2074.34
#2022-09-02|2071.05
#2022-09-05|2061.18
#2022-09-06|2058.34
#2022-09-07|2076.24
#2022-09-08|2091.23
#2022-09-09|2127.33
#2022-09-12|2155.17
#2022-09-13|2084.55
#2022-09-14|2071.26
#2022-09-15|2049.35
#2022-09-16|2014.04
#2022-09-19|2024.31
#2022-09-20|2002.02
#2022-09-21|1976.69
#2022-09-22|1947.37
#2022-09-23|1912.29
#2022-09-26|1882.43
#2022-09-27|1876.52
#2022-09-28|1902.58
#2022-09-29|1882.35
#2022-09-30|1868.41
#2022-10-03|1911.83
#2022-10-04|1985.77
#2022-10-05|1976.93
#2022-10-06|1964.26
#2022-10-07|1923.96
#2022-10-10|1915.81
#2022-10-11|1900.11
#2022-10-12|1887.40
#2022-10-13|1919.01
#2022-10-14|1897.26
#2022-10-17|1937.26
#2022-10-18|1972.48
#2022-10-19|1954.07
#2022-10-20|1936.16
#2022-10-21|1958.69
#2022-10-24|1986.59
#2022-10-25|2024.11
#2022-10-26|2047.00
#2022-10-27|2053.61
#2022-10-28|2079.18
#2022-10-31|2072.15
#2022-11-01|2081.10
#2022-11-02|2044.07
#2022-11-03|2019.26
#2022-11-04|2054.90
#2022-11-07|2087.96
#2022-11-08|2113.36
#2022-11-09|2080.85
#2022-11-10|2180.92
#2022-11-11|2208.19
#2022-11-14|2192.36
#2022-11-15|2209.21
#2022-11-16|2193.61
#2022-11-17|2179.57
#2022-11-18|2194.92
#2022-11-21|2183.49
#2022-11-22|2208.91
#2022-11-23|2226.77
#2022-11-24|2237.98
#2022-11-25|2241.94
#2022-11-28|2209.40
#2022-11-29|2208.27
#2022-11-30|2238.00
#2022-12-01|2263.02
#2022-12-02|2262.16
#2022-12-05|2232.49
#2022-12-06|2205.27
#2022-12-07|2199.06
#2022-12-08|2209.29
#2022-12-09|2207.09
#2022-12-12|2228.73
#2022-12-13|2253.49
#2022-12-14|2249.55
#2022-12-15|2188.39
#2022-12-16|2168.66
#2022-12-19|2151.85
#2022-12-20|2161.71
#2022-12-21|2186.65
#2022-12-22|2162.79
#2022-12-23|2168.75
#2022-12-26|2170.79
#2022-12-27|2177.99
#2022-12-28|2155.69
#2022-12-29|2182.02
#2022-12-30|2174.03
#2023-01-02|2177.97
#2023-01-03|2183.60
#2023-01-04|2201.69
#2023-01-05|2174.05
#2023-01-06|2224.89
#2023-01-09|2239.69
#2023-01-10|2243.91
#2023-01-11|2266.77
#2023-01-12|2288.08
#2023-01-13|2295.19
#2023-01-16|2293.09
#2023-01-17|2292.99
#2023-01-18|2279.01
#2023-01-19|2239.87
#2023-01-20|2271.87
#2023-01-23|2295.25
#2023-01-24|2304.48
#2023-01-25|2297.80
#2023-01-26|2301.52
#2023-01-27|2314.63
#2023-01-30|2298.86
#2023-01-31|2319.45
#2023-02-01|2341.27
#2023-02-02|2373.58
#2023-02-03|2354.70
#2023-02-06|2330.78
#2023-02-07|2341.82
#2023-02-08|2326.66
#2023-02-09|2324.46
#2023-02-10|2320.09
#2023-02-13|2334.16
#2023-02-14|2330.84
#2023-02-15|2337.13
#2023-02-16|2324.27
#2023-02-17|2319.35
#2023-02-20|2320.88
#2023-02-21|2283.59
#2023-02-22|2273.13
#2023-02-23|2279.68
#2023-02-24|2261.17
#2023-02-27|2278.26
#2023-02-28|2274.61
#2023-03-01|2284.01
#2023-03-02|2295.49
#2023-03-03|2325.16
#2023-03-06|2330.62
#2023-03-07|2299.03
#2023-03-08|2299.30
#2023-03-09|2282.24
#2023-03-10|2244.07
#2023-03-13|2217.20
#2023-03-14|2237.85
#2023-03-15|2191.99
#2023-03-16|2213.92
#2023-03-17|2193.48
#2023-03-20|2213.62
#2023-03-21|2243.02
#2023-03-22|2223.18
#2023-03-23|2232.04
#2023-03-24|2217.66
#2023-03-27|2234.96
#2023-03-28|2243.41
#2023-03-29|2270.19
#2023-03-30|2280.87
#2023-03-31|2306.41
#2023-04-03|2312.54
#2023-04-04|2291.32
#2023-04-05|2258.73
#2023-04-06|2248.64
#2023-04-07|2250.14
#2023-04-10|2253.48
#2023-04-11|2276.05
#2023-04-12|2286.76
#2023-04-13|2307.25
#2023-04-14|2307.39
#2023-04-17|2315.97
#2023-04-18|2326.44
#2023-04-19|2319.14
#2023-04-20|2319.35
#2023-04-21|2314.63
#2023-04-24|2319.57
#2023-04-25|2288.14
#2023-04-26|2260.32
#2023-04-27|2289.97
#2023-04-28|2309.06
#2023-05-01|2312.43
#2023-05-02|2287.32
#2023-05-03|2290.45
#2023-05-04|2274.42
#2023-05-05|2303.15
#2023-05-08|2301.53
#2023-05-09|2298.22
#2023-05-10|2293.26
#2023-05-11|2283.74
#2023-05-12|2281.35
#2023-05-15|2292.90
#2023-05-16|2275.27
#2023-05-17|2297.09
#2023-05-18|2312.04
#2023-05-19|2314.81
#2023-05-22|2321.02
#2023-05-23|2290.24
#2023-05-24|2256.00
#2023-05-25|2254.38
#2023-05-26|2274.84
#2023-05-29|2278.26
#2023-05-30|2274.18
#2023-05-31|2242.22
#2023-06-01|2273.61
#2023-06-02|2325.77
#2023-06-05|2316.79
#2023-06-06|2334.48
#2023-06-07|2347.59
#2023-06-08|2347.58
#2023-06-09|2349.10
#2023-06-12|2365.59
#2023-06-13|2390.03
#2023-06-14|2395.76
#2023-06-15|2415.83
#2023-06-16|2412.96
#2023-06-19|2406.58
#2023-06-20|2391.86
#2023-06-21|2394.63
#2023-06-22|2383.06
#2023-06-23|2355.03
#2023-06-26|2359.48
#2023-06-27|2378.77
#2023-06-28|2386.27
#2023-06-29|2401.15
#2023-06-30|2421.80
#2023-07-03|2429.25
#2023-07-04|2425.03
#2023-07-05|2410.04
#2023-07-06|2381.05
#2023-07-07|2389.09
#2023-07-10|2409.49
#2023-07-11|2436.97
#2023-07-12|2456.84
#2023-07-13|2475.50
#2023-07-14|2469.21
#2023-07-17|2472.70
#2023-07-18|2487.91
#2023-07-19|2486.27
#2023-07-20|2481.07
#2023-07-21|2470.96
#2023-07-24|2482.08
#2023-07-25|2483.81
#2023-07-26|2489.93
#2023-07-27|2475.09
#2023-07-28|2486.42
#2023-07-31|2493.97
#2023-08-01|2490.38
#2023-08-02|2456.67
#2023-08-03|2441.99
#2023-08-04|2441.16
#2023-08-07|2455.88
#2023-08-08|2439.52
#2023-08-09|2439.09
#2023-08-10|2440.17
#2023-08-11|2431.41
#2023-08-14|2426.11
#2023-08-15|2403.26
#2023-08-16|2384.27
#2023-08-17|2357.23
#2023-08-18|2354.00
#2023-08-21|2349.70
#2023-08-22|2356.22
#2023-08-23|2375.63
#2023-08-24|2356.08
#2023-08-25|2360.59
#2023-08-28|2386.81
#2023-08-29|2407.44
#2023-08-30|2422.44
#2023-08-31|2415.75
#2023-09-01|2426.07
#2023-09-04|2428.58
#2023-09-05|2396.25
#2023-09-06|2390.75
#2023-09-07|2381.31
#2023-09-08|2369.30
#2023-09-11|2374.07
#2023-09-12|2362.97
#2023-09-13|2352.67
#2023-09-14|2371.76
#2023-09-15|2369.83
#2023-09-18|2370.20
#2023-09-19|2359.03
#2023-09-20|2354.02
#2023-09-21|2311.74
#2023-09-22|2301.28
#2023-09-25|2300.70
#2023-09-26|2271.33
#2023-09-27|2276.48
#2023-09-28|2283.95
#2023-09-29|2277.66
#2023-10-02|2256.68
#2023-10-03|2232.47
#2023-10-04|2229.28
#2023-10-05|2231.06
#2023-10-06|2249.84
#2023-10-09|2263.44
#2023-10-10|2293.16
#2023-10-11|2298.91
#2023-10-12|2286.16
#2023-10-13|2261.26
#2023-10-16|2273.51
#2023-10-17|2282.92
#2023-10-18|2239.88
#2023-10-19|2213.70
#2023-10-20|2191.46
#2023-10-23|2181.39
#2023-10-24|2189.17
#2023-10-25|2169.94
#2023-10-26|2148.27
#2023-10-27|2144.89
#2023-10-30|2164.89
#2023-10-31|2174.77
#2023-11-01|2190.38
#2023-11-02|2236.07
#2023-11-03|2262.31
#2023-11-06|2265.40
#2023-11-07|2252.69
#2023-11-08|2254.10
#2023-11-09|2259.92
#2023-11-10|2271.73
#2023-11-13|2274.10
#2023-11-14|2324.11
#2023-11-15|2343.17
#2023-11-16|2340.65
#2023-11-17|2358.98
#2023-11-20|2368.24
#2023-11-21|2369.08
#2023-11-22|2370.43
#2023-11-23|2374.07
#2023-11-24|2385.07
#2023-11-27|2374.43
#2023-11-28|2378.02
#2023-11-29|2387.09
#2023-11-30|2402.54
#2023-12-01|2431.47
#2023-12-04|2429.10
#2023-12-05|2413.44
#2023-12-06|2429.02
#2023-12-07|2433.13
#2023-12-08|2434.43
#2023-12-11|2450.37
#2023-12-12|2460.21
#2023-12-13|2484.02
#2023-12-14|2525.08
#2023-12-15|2527.55
#2023-12-18|2522.50
#2023-12-19|2544.58
#2023-12-20|2524.84
#2023-12-21|2545.55
#2023-12-22|2556.41
#2023-12-25|2555.66
#2023-12-26|2565.29
#2023-12-27|2578.26
#2023-12-28|2581.91
#2023-12-29|2574.60
#2024-01-01|2574.64
#2024-01-02|2552.00
#2024-01-03|2510.37
#2024-01-04|2517.11
#2024-01-05|2520.59
#2024-01-08|2534.27
#2024-01-09|2525.53
#2024-01-10|2535.80
#2024-01-11|2535.15
#2024-01-12|2554.57
#2024-01-15|2551.53
#2024-01-16|2524.90
#2024-01-17|2503.65
#2024-01-18|2522.93
#2024-01-19|2537.85
#2024-01-22|2563.37
#2024-01-23|2556.74
#2024-01-24|2554.70
#2024-01-25|2562.57
#2024-01-26|2563.70
#2024-01-29|2579.83
#2024-01-30|2583.69
#2024-01-31|2571.54
#2024-02-01|2596.19
#2024-02-02|2600.28
#2024-02-05|2578.33
#2024-02-06|2595.21
#2024-02-07|2610.14
#2024-02-08|2608.79
#2024-02-09|2613.93
#2024-02-12|2618.57
#2024-02-13|2592.45
#2024-02-14|2614.06
#2024-02-15|2639.88
#2024-02-16|2642.33
#2024-02-19|2645.16
#2024-02-20|2635.13
#2024-02-21|2638.77
#2024-02-22|2672.23
#2024-02-23|2685.09
#2024-02-26|2686.20
#2024-02-27|2687.99
#2024-02-28|2693.16
#2024-02-29|2699.53
#2024-03-01|2711.80
#2024-03-04|2713.26
#2024-03-05|2701.79
#2024-03-06|2718.12
#2024-03-07|2736.70
#2024-03-08|2739.80
#2024-03-11|2719.61
#2024-03-12|2730.92
#2024-03-13|2735.22
#2024-03-14|2725.33
#2024-03-15|2725.69
#2024-03-18|2736.21
#2024-03-19|2747.28
#2024-03-20|2768.26
#2024-03-21|2791.71
#2024-03-22|2778.54
#2024-03-25|2763.40
#2024-03-26|2764.03
#2024-03-27|2787.51
#2024-03-28|2785.43
#2024-03-29|2787.03
#2024-04-01|2761.95
#2024-04-02|2747.29
#2024-04-03|2754.79
#2024-04-04|2746.82
#2024-04-05|2757.22
#2024-04-08|2768.05
#2024-04-09|2764.39
#2024-04-10|2734.47
#2024-04-11|2731.16
#2024-04-12|2707.21
#2024-04-15|2693.64
#2024-04-16|2668.48
#2024-04-17|2656.05
#2024-04-18|2658.02
#2024-04-19|2647.92
#2024-04-22|2666.43
#2024-04-23|2697.16
#2024-04-24|2694.04
#2024-04-25|2675.93
#2024-04-26|2687.38
#2024-04-29|2699.13
#2024-04-30|2675.18
#2024-05-01|2661.72
#2024-05-02|2682.50
#2024-05-03|2704.73
#2024-05-06|2723.69
#2024-05-07|2741.71
#2024-05-08|2738.67
#2024-05-09|2755.30
#2024-05-10|2767.43
#2024-05-13|2760.44
#2024-05-14|2762.29
#2024-05-15|2782.14
#2024-05-16|2774.55
#2024-05-17|2772.55
#2024-05-20|2781.88
#2024-05-21|2771.65
#2024-05-22|2762.20
#2024-05-23|2746.12
#2024-05-24|2754.17
#2024-05-27|2763.09
#2024-05-28|2738.82
#2024-05-29|2695.90
#2024-05-30|2706.89
#2024-05-31|2731.45
#2024-06-03|2724.02
#2024-06-04|2717.05
#2024-06-05|2725.40
#2024-06-06|2722.59
#2024-06-07|2714.19
#2024-06-10|2716.49
#2024-06-11|2698.55
#2024-06-12|2720.63
#2024-06-13|2691.35
#2024-06-14|2664.56
#2024-06-17|2673.17
#2024-06-18|2686.81
#2024-06-19|2689.71
#2024-06-20|2699.42
#2024-06-21|2690.07
#2024-06-24|2703.22
#2024-06-25|2686.14
#2024-06-26|2680.26
#2024-06-27|2674.05
#2024-06-28|2675.93
#2024-07-01|2666.24
#2024-07-02|2682.55
#2024-07-03|2702.65
#2024-07-04|2710.15
#2024-07-05|2700.82
#2024-07-08|2697.70
#2024-07-09|2683.26
#2024-07-10|2697.04
#2024-07-11|2736.86
#2024-07-12|2759.66
#2024-07-15|2773.94
#2024-07-16|2812.95
#2024-07-17|2809.46
#2024-07-18|2780.02
#2024-07-19|2756.61
#2024-07-22|2773.86
#2024-07-23|2771.76
#2024-07-24|2731.39
#2024-07-25|2718.10
#2024-07-26|2755.65
#2024-07-29|2759.98
#2024-07-30|2772.35
#2024-07-31|2815.98
#2024-08-01|2763.95
#2024-08-02|2692.51
#2024-08-05|2602.70
#2024-08-06|2649.70
#2024-08-07|2653.93
#2024-08-08|2679.54
#2024-08-09|2692.05
#2024-08-12|2680.25
#2024-08-13|2718.70
#2024-08-14|2738.82
#2024-08-15|2766.95
#2024-08-16|2786.98
#2024-08-19|2799.35
#2024-08-20|2800.64
#2024-08-21|2814.79
#2024-08-22|2812.17
#2024-08-23|2839.65
#2024-08-26|2841.16
#2024-08-27|2846.29
#2024-08-28|2844.70
#2024-08-29|2863.06
#2024-08-30|2884.33
#2024-09-02|2877.56
#2024-09-03|2840.29
#2024-09-04|2826.55
#2024-09-05|2800.58
#2024-09-06|2772.42
#2024-09-09|2798.44
#2024-09-10|2798.31
#2024-09-11|2798.22
#2024-09-12|2832.36
#2024-09-13|2857.58
#2024-09-16|2871.98
#2024-09-17|2877.86
#2024-09-18|2871.19
#2024-09-19|2921.22
#2024-09-20|2902.60
#2024-09-23|2918.47
#2024-09-24|2924.86
#2024-09-25|2915.99
#2024-09-26|2953.69
#2024-09-27|2970.29
#2024-09-30|2952.91
#2024-10-01|2951.54
#2024-10-02|2936.98
#2024-10-03|2923.60
#2024-10-04|2934.44
#2024-10-07|2932.13
#2024-10-08|2925.39
#2024-10-09|2943.13
#2024-10-10|2928.15
#2024-10-11|2956.25
#2024-10-14|2970.07
#2024-10-15|2961.78
#2024-10-16|2973.76
#2024-10-17|2975.46
#2024-10-18|2980.84
#2024-10-21|2959.68
#2024-10-22|2932.16
#2024-10-23|2913.77
#2024-10-24|2908.57
#2024-10-25|2902.79
#2024-10-28|2918.54
#2024-10-29|2908.66
#2024-10-30|2914.98
#2024-10-31|2887.76
#2024-11-01|2890.00
#2024-11-04|2892.98
#2024-11-05|2924.74
#2024-11-06|3006.87
#2024-11-07|3013.00
#2024-11-08|3023.55
#2024-11-11|3044.09
#2024-11-12|3009.36
#2024-11-13|2998.71
#2024-11-14|2972.45
#2024-11-15|2954.86
#2024-11-18|2954.91
#2024-11-19|2955.21
#2024-11-20|2945.02
#2024-11-21|2974.58
#2024-11-22|3000.28
#2024-11-25|3025.29
#2024-11-26|3016.53
#2024-11-27|3018.71
#2024-11-28|3023.91
#2024-11-29|3036.62
#2024-12-02|3034.68
#2024-12-03|3035.99
#2024-12-04|3043.83
#2024-12-05|3025.92
#2024-12-06|3025.97
#2024-12-09|3004.69
#2024-12-10|2993.59
#2024-12-11|3001.98
#2024-12-12|2990.35
#2024-12-13|2973.48
#2024-12-16|2975.91
#2024-12-17|2958.49
#2024-12-18|2897.35
#2024-12-19|2876.57
#2024-12-20|2896.05
#2024-12-23|2896.17
#2024-12-24|2913.46
#2024-12-25|2914.58
#2024-12-26|2920.76
#2024-12-27|2913.51
#2024-12-30|2886.30
#2024-12-31|2887.40
#2025-01-01|2887.41
#2025-01-02|2878.67
#2025-01-03|2896.48
#2025-01-06|2896.68
#2025-01-07|2896.68
#2025-01-08|2894.12
#2025-01-09|2888.41
#2025-01-10|2845.37
#2025-01-13|2855.12
#2025-01-14|2878.33
#2025-01-15|2910.97
#2025-01-16|2933.87
#2025-01-17|2950.98
#2025-01-20|2965.42
#2025-01-21|3003.75
#2025-01-22|3011.25
#2025-01-23|3039.80
#2025-01-24|3041.51
#2025-01-27|3022.03
#2025-01-28|3000.75
#2025-01-29|3007.12
#2025-01-30|3040.57
#2025-01-31|3026.94
#2025-02-03|2985.73
#2025-02-04|2990.37
#2025-02-05|3015.54
#2025-02-06|3018.21
#2025-02-07|3000.35
#2025-02-10|3013.45
#2025-02-11|3014.60
#2025-02-12|2998.66
#2025-02-13|3029.83
#2025-02-14|3030.74
#2025-02-17|3040.53
#2025-02-18|3061.98
#2025-02-19|3049.10
#2025-02-20|3032.99
#2025-02-21|2984.55
#2025-02-24|2975.10
#2025-02-25|2981.52
#2025-02-26|2987.07
#2025-02-27|2980.75
#2025-02-28|2990.48
#2025-03-03|2989.45
#2025-03-04|2932.56
#2025-03-05|2992.07
#2025-03-06|2988.03
#2025-03-07|2990.91
#2025-03-10|2939.65
#2025-03-11|2902.62
#2025-03-12|2913.57
#2025-03-13|2884.21
#2025-03-14|2931.09
#2025-03-17|2965.78
#2025-03-18|2962.27
#2025-03-19|2986.55
#2025-03-20|2968.32
#2025-03-21|2942.76
#2025-03-24|2970.91
#2025-03-25|2979.65
#2025-03-26|2966.46
#2025-03-27|2956.55
#2025-03-28|2897.92
#2025-03-31|2885.63
#2025-04-01|2905.18
#2025-04-02|2919.97
#2025-04-03|2780.95
#2025-04-04|2635.77
#2025-04-07|2560.94
#2025-04-08|2580.30
#2025-04-09|2710.05
#2025-04-10|2721.61
#2025-04-11|2747.81
#2025-04-14|2789.59
#2025-04-15|2798.51
#2025-04-16|2769.28
#2025-04-17|2778.58
#2025-04-18|2780.93
#2025-04-21|2749.21
#2025-04-22|2785.56
#2025-04-23|2820.84
#2025-04-24|2857.24
#2025-04-25|2867.15
#2025-04-28|2877.91
#2025-04-29|2893.68
#2025-04-30|2908.78
#2025-05-01|2907.95
#2025-05-02|2968.64
#2025-05-05|2967.36
#2025-05-06|2953.32
#2025-05-07|2967.63
#2025-05-08|2999.15
#2025-05-09|3002.31
#2025-05-12|3059.04
#2025-05-13|3083.40
#2025-05-14|3080.59
#2025-05-15|3099.76
#2025-05-16|3114.34
#2025-05-19|3130.14
#2025-05-20|3127.12
#2025-05-21|3093.72
#2025-05-22|3082.20
#2025-05-23|3073.69
#2025-05-26|3089.36
#2025-05-27|3128.45
#2025-05-28|3115.32
#2025-05-29|3132.58
#2025-05-30|3131.13
#2025-06-02|3127.26
#2025-06-03|3144.68
#2025-06-04|3163.36
#2025-06-05|3160.65
#2025-06-06|3172.36
#2025-06-09|3174.73
#2025-06-10|3174.95
#2025-06-11|3177.90
#2025-06-12|3178.60
#2025-06-13|3128.38
#2025-06-16|3162.21
#2025-06-17|3138.81
#2025-06-18|3116.93
#2025-06-19|3102.22
#2025-06-20|3100.06
#2025-06-23|3121.59
#2025-06-24|3165.87
#2025-06-25|3143.22
#2025-06-26|3183.02
#2025-06-27|3218.94
#2025-06-30|3232.24
#2025-07-01|3235.73
#2025-07-02|3243.58
#2025-07-03|3260.82
#2025-07-04|3255.24
#2025-07-07|3239.66
#2025-07-08|3238.70
#2025-07-09|3262.43
#2025-07-10|3267.75
#2025-07-11|3240.41
#2025-07-14|3248.58
#2025-07-15|3222.62
#2025-07-16|3230.20
#2025-07-17|3267.64
#2025-07-18|3263.89
#2025-07-21|3260.74
#2025-07-22|3267.49
#2025-07-23|3318.80
#2025-07-24|3322.58
#2025-07-25|3331.89
#2025-07-28|3313.59
#2025-07-29|3287.64
#2025-07-30|3277.45
#2025-07-31|3266.88
#2025-08-01|3223.87
#2025-08-04|3252.27
#2025-08-05|3249.56
#2025-08-06|3260.66
#2025-08-07|3252.49
#2025-08-08|3262.88
#2025-08-11|3245.75
#2025-08-12|3283.73
#2025-08-13|3316.14
#2025-08-14|3294.78
#2025-08-15|3288.75
#2025-08-18|3289.73
#2025-08-19|3292.98
#2025-08-20|3281.72
#2025-08-21|3272.84
#2025-08-22|3332.73
#2025-08-25|3314.51
#2025-08-26|3320.29
#2025-08-27|3313.96
#2025-08-28|3332.12
#2025-08-29|3321.09
#2025-09-01|3323.24
#2025-09-02|3288.21
#2025-09-03|3280.71
#2025-09-04|3299.29
#2025-09-05|3309.29
#2025-09-08|3321.71
#2025-09-09|3304.39
#2025-09-10|3309.97
#2025-09-11|3347.41
#2025-09-12|3329.03
#2025-09-15|3344.04
#2025-09-16|3347.40
#2025-09-17|3342.65
#2025-09-18|3350.88
#2025-09-19|3345.67
#2025-09-22|3356.08
#2025-09-23|3351.11
#2025-09-24|3336.05
#2025-09-25|3308.87
#2025-09-26|3328.31
#2025-09-29|3335.84
#2025-09-30|3356.70
#2025-10-01|3356.01
#2025-10-02|3373.87
#2025-10-03|3395.62
#2025-10-06|3405.43
#2025-10-07|3389.38
#2025-10-08|3403.55
#2025-10-09|3374.61
#2025-10-10|3308.22
#2025-10-13|3331.13
#2025-10-14|3342.38
#2025-10-15|3349.23
#2025-10-16|3341.67
#2025-10-17|3333.67
#2025-10-20|3384.09
#2025-10-21|3398.67
#2025-10-22|3380.64
#2025-10-23|3407.47
#2025-10-24|3423.85
#2025-10-27|3446.64
#2025-10-28|3430.99
#2025-10-29|3413.12
#2025-10-30|3389.60
#2025-10-31|3398.38
#2025-11-03|3386.60
#2025-11-04|3355.03
#2025-11-05|3354.81
#2025-11-06|3344.08
#2025-11-07|3346.90
#2025-11-10|3366.62
#2025-11-11|3375.26
#2025-11-12|3386.83
#2025-11-13|3349.33
#2025-11-14|3321.99
#2025-11-17|3280.95
#2025-11-18|3229.64
#2025-11-19|3228.19
#2025-11-20|3214.41
#2025-11-21|3231.30
#2025-11-24|3239.00
#2025-11-25|3281.63
#2025-11-26|3309.45
#2025-11-27|3315.60
#2025-11-28|3332.60
#2025-12-01|3298.70
#2025-12-02|3309.24
#2025-12-03|3344.33
#2025-12-04|3376.94
#2025-12-05|3368.38
#2025-12-08|3368.56
#2025-12-09|3355.60
#2025-12-10|3393.39
#2025-12-11|3441.36
#2025-12-12|3440.15
#2025-12-15|3444.04
#2025-12-16|3414.07
#2025-12-17|3379.84
#2025-12-18|3396.95
#2025-12-19|3418.97
#2025-12-22|3452.46
#2025-12-23|3458.00
#2025-12-24|3465.45
#2025-12-25|3466.21
#2025-12-26|3458.55
#2025-12-29|3457.25
#2025-12-30|3448.21
#2025-12-31|3424.95
#2026-01-01|3425.18
#2026-01-02|3462.12
#2026-01-05|3526.03
#2026-01-06|3575.96
#2026-01-07|3553.27
#2026-01-08|3563.32
#2026-01-09|3588.00
#2026-01-12|3596.76
#2026-01-13|3599.02
#2026-01-14|3613.10
#2026-01-15|3636.21
#2026-01-16|3649.07
#2026-01-19|3643.18
#2026-01-20|3591.45
#2026-01-21|3616.46
#2026-01-22|3625.31
#2026-01-23|3610.09
#2026-01-26|3620.65
#2026-01-27|3636.08
#2026-01-28|3620.19
#2026-01-29|3641.83
#2026-01-30|3621.08
#2026-02-02|3634.74
#2026-02-03|3670.33
#2026-02-04|3671.01
#2026-02-05|3637.11
#2026-02-06|3707.57
#2026-02-09|3755.19
#2026-02-10|3777.00
#2026-02-11|3778.27
#2026-02-12|3749.13
#2026-02-13|3741.80
#2026-02-16|3736.85
#2026-02-17|3736.81
#2026-02-18|3768.62
#2026-02-19|3775.05
#2026-02-20|3792.27
#2026-02-23|3737.94
#2026-02-24|3764.47
#2026-02-25|3772.97
#2026-02-26|3805.57
#2026-02-27|3813.86
#2026-03-02|3805.77
#2026-03-03|3709.81
#2026-03-04|3699.52
#2026-03-05|3658.31
#2026-03-06|3620.51
#2026-03-09|3589.95
#2026-03-10|3624.95
#2026-03-11|3600.28
#2026-03-12|3535.99
#2026-03-13|3504.70
#2026-03-16|3524.26
#2026-03-17|3540.02
#2026-03-18|3531.92
#2026-03-19|3476.48
#2026-03-20|3434.63
#2026-03-23|3443.81
#2026-03-24|3462.61
#2026-03-25|3506.28
#2026-03-26|3450.59
#2026-03-27|3393.79
#2026-03-30|3352.27
#2026-03-31|3406.03
#2026-04-01|3504.98
#2026-04-02|3474.54