Table Data - Nasdaq Developed Markets Industrial Goods and Services Large Mid Cap Index
| Title | Nasdaq Developed Markets Industrial Goods and Services Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDM5020LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:48 PM CDT |
| Notes | For more information about this series, see: NQDM5020LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 529.93 |
| 2001-04-02 | 525.42 |
| 2001-04-03 | 510.53 |
| 2001-04-04 | 511.93 |
| 2001-04-05 | 533.18 |
| 2001-04-06 | 527.23 |
| 2001-04-09 | 530.20 |
| 2001-04-10 | 542.32 |
| 2001-04-11 | 541.27 |
| 2001-04-12 | 554.86 |
| 2001-04-13 | . |
| 2001-04-16 | 550.86 |
| 2001-04-17 | 553.75 |
| 2001-04-18 | 579.49 |
| 2001-04-19 | 589.18 |
| 2001-04-20 | 584.63 |
| 2001-04-23 | 576.25 |
| 2001-04-24 | 570.48 |
| 2001-04-25 | 581.61 |
| 2001-04-26 | 590.35 |
| 2001-04-27 | 595.26 |
| 2001-04-30 | 591.65 |
| 2001-05-01 | 598.20 |
| 2001-05-02 | 600.63 |
| 2001-05-03 | 595.05 |
| 2001-05-04 | 601.93 |
| 2001-05-07 | 603.37 |
| 2001-05-08 | 599.49 |
| 2001-05-09 | 597.03 |
| 2001-05-10 | 600.02 |
| 2001-05-11 | 595.39 |
| 2001-05-14 | 595.53 |
| 2001-05-15 | 599.94 |
| 2001-05-16 | 613.77 |
| 2001-05-17 | 620.32 |
| 2001-05-18 | 622.96 |
| 2001-05-21 | 631.32 |
| 2001-05-22 | 629.95 |
| 2001-05-23 | 620.79 |
| 2001-05-24 | 619.58 |
| 2001-05-25 | 609.97 |
| 2001-05-28 | . |
| 2001-05-29 | 606.76 |
| 2001-05-30 | 596.41 |
| 2001-05-31 | 597.01 |
| 2001-06-01 | 598.14 |
| 2001-06-04 | 601.02 |
| 2001-06-05 | 603.45 |
| 2001-06-06 | 598.97 |
| 2001-06-07 | 601.11 |
| 2001-06-08 | 594.51 |
| 2001-06-11 | 584.27 |
| 2001-06-12 | 584.61 |
| 2001-06-13 | 580.71 |
| 2001-06-14 | 576.19 |
| 2001-06-15 | 573.32 |
| 2001-06-18 | 571.74 |
| 2001-06-19 | 567.91 |
| 2001-06-20 | 570.94 |
| 2001-06-21 | 574.22 |
| 2001-06-22 | 574.51 |
| 2001-06-25 | 568.40 |
| 2001-06-26 | 564.34 |
| 2001-06-27 | 560.20 |
| 2001-06-28 | 563.43 |
| 2001-06-29 | 564.79 |
| 2001-07-02 | 568.69 |
| 2001-07-03 | 567.21 |
| 2001-07-04 | . |
| 2001-07-05 | 557.58 |
| 2001-07-06 | 543.47 |
| 2001-07-09 | 543.40 |
| 2001-07-10 | 539.58 |
| 2001-07-11 | 531.55 |
| 2001-07-12 | 549.88 |
| 2001-07-13 | 550.99 |
| 2001-07-16 | 542.83 |
| 2001-07-17 | 544.77 |
| 2001-07-18 | 544.18 |
| 2001-07-19 | 547.89 |
| 2001-07-20 | 547.64 |
| 2001-07-23 | 538.09 |
| 2001-07-24 | 527.42 |
| 2001-07-25 | 530.25 |
| 2001-07-26 | 533.27 |
| 2001-07-27 | 538.11 |
| 2001-07-30 | 532.19 |
| 2001-07-31 | 536.73 |
| 2001-08-01 | 537.19 |
| 2001-08-02 | 539.74 |
| 2001-08-03 | 539.58 |
| 2001-08-06 | 531.69 |
| 2001-08-07 | 537.14 |
| 2001-08-08 | 528.41 |
| 2001-08-09 | 525.88 |
| 2001-08-10 | 530.84 |
| 2001-08-13 | 527.04 |
| 2001-08-14 | 527.97 |
| 2001-08-15 | 527.64 |
| 2001-08-16 | 525.40 |
| 2001-08-17 | 518.08 |
| 2001-08-20 | 518.18 |
| 2001-08-21 | 513.79 |
| 2001-08-22 | 518.60 |
| 2001-08-23 | 517.08 |
| 2001-08-24 | 526.29 |
| 2001-08-27 | 528.06 |
| 2001-08-28 | 521.10 |
| 2001-08-29 | 515.88 |
| 2001-08-30 | 508.34 |
| 2001-08-31 | 510.73 |
| 2001-09-03 | . |
| 2001-09-04 | 507.38 |
| 2001-09-05 | 506.04 |
| 2001-09-06 | 495.79 |
| 2001-09-07 | 484.92 |
| 2001-09-10 | 480.17 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 442.76 |
| 2001-09-18 | 436.18 |
| 2001-09-19 | 428.48 |
| 2001-09-20 | 407.42 |
| 2001-09-21 | 406.93 |
| 2001-09-24 | 430.77 |
| 2001-09-25 | 435.44 |
| 2001-09-26 | 430.34 |
| 2001-09-27 | 432.40 |
| 2001-09-28 | 443.25 |
| 2001-10-01 | 441.02 |
| 2001-10-02 | 446.02 |
| 2001-10-03 | 452.44 |
| 2001-10-04 | 456.05 |
| 2001-10-05 | 457.82 |
| 2001-10-08 | 454.76 |
| 2001-10-09 | 452.98 |
| 2001-10-10 | 462.34 |
| 2001-10-11 | 474.99 |
| 2001-10-12 | 473.55 |
| 2001-10-15 | 471.74 |
| 2001-10-16 | 472.99 |
| 2001-10-17 | 467.11 |
| 2001-10-18 | 462.87 |
| 2001-10-19 | 462.70 |
| 2001-10-22 | 466.59 |
| 2001-10-23 | 468.78 |
| 2001-10-24 | 470.64 |
| 2001-10-25 | 476.07 |
| 2001-10-26 | 483.25 |
| 2001-10-29 | 470.42 |
| 2001-10-30 | 460.02 |
| 2001-10-31 | 460.33 |
| 2001-11-01 | 470.67 |
| 2001-11-02 | 475.14 |
| 2001-11-05 | 483.38 |
| 2001-11-06 | 490.00 |
| 2001-11-07 | 487.57 |
| 2001-11-08 | 493.83 |
| 2001-11-09 | 493.16 |
| 2001-11-12 | 486.51 |
| 2001-11-13 | 493.80 |
| 2001-11-14 | 498.84 |
| 2001-11-15 | 505.46 |
| 2001-11-16 | 506.06 |
| 2001-11-19 | 511.02 |
| 2001-11-20 | 505.74 |
| 2001-11-21 | 501.30 |
| 2001-11-22 | . |
| 2001-11-23 | 506.60 |
| 2001-11-26 | 512.35 |
| 2001-11-27 | 511.43 |
| 2001-11-28 | 499.75 |
| 2001-11-29 | 501.00 |
| 2001-11-30 | 501.02 |
| 2001-12-03 | 491.81 |
| 2001-12-04 | 498.39 |
| 2001-12-05 | 511.47 |
| 2001-12-06 | 515.40 |
| 2001-12-07 | 510.77 |
| 2001-12-10 | 501.49 |
| 2001-12-11 | 500.87 |
| 2001-12-12 | 503.20 |
| 2001-12-13 | 496.40 |
| 2001-12-14 | 497.64 |
| 2001-12-17 | 503.44 |
| 2001-12-18 | 510.25 |
| 2001-12-19 | 512.53 |
| 2001-12-20 | 509.45 |
| 2001-12-21 | 511.72 |
| 2001-12-24 | 510.99 |
| 2001-12-25 | . |
| 2001-12-26 | 510.08 |
| 2001-12-27 | 516.21 |
| 2001-12-28 | 518.03 |
| 2001-12-31 | 514.22 |
| 2002-01-01 | . |
| 2002-01-02 | 515.46 |
| 2002-01-03 | 517.86 |
| 2002-01-04 | 524.96 |
| 2002-01-07 | 518.96 |
| 2002-01-08 | 514.37 |
| 2002-01-09 | 512.45 |
| 2002-01-10 | 510.05 |
| 2002-01-11 | 502.95 |
| 2002-01-14 | 499.64 |
| 2002-01-15 | 497.00 |
| 2002-01-16 | 485.44 |
| 2002-01-17 | 491.72 |
| 2002-01-18 | 492.56 |
| 2002-01-21 | . |
| 2002-01-22 | 488.38 |
| 2002-01-23 | 486.09 |
| 2002-01-24 | 489.23 |
| 2002-01-25 | 493.81 |
| 2002-01-28 | 493.39 |
| 2002-01-29 | 476.82 |
| 2002-01-30 | 479.20 |
| 2002-01-31 | 484.84 |
| 2002-02-01 | 481.70 |
| 2002-02-04 | 466.86 |
| 2002-02-05 | 463.52 |
| 2002-02-06 | 466.66 |
| 2002-02-07 | 469.09 |
| 2002-02-08 | 472.25 |
| 2002-02-11 | 480.37 |
| 2002-02-12 | 478.77 |
| 2002-02-13 | 481.15 |
| 2002-02-14 | 481.35 |
| 2002-02-15 | 478.83 |
| 2002-02-18 | . |
| 2002-02-19 | 470.54 |
| 2002-02-20 | 475.66 |
| 2002-02-21 | 476.42 |
| 2002-02-22 | 478.33 |
| 2002-02-25 | 487.20 |
| 2002-02-26 | 487.18 |
| 2002-02-27 | 491.93 |
| 2002-02-28 | 491.32 |
| 2002-03-01 | 501.66 |
| 2002-03-04 | 521.34 |
| 2002-03-05 | 517.91 |
| 2002-03-06 | 526.54 |
| 2002-03-07 | 528.65 |
| 2002-03-08 | 530.89 |
| 2002-03-11 | 535.16 |
| 2002-03-12 | 528.68 |
| 2002-03-13 | 520.43 |
| 2002-03-14 | 523.17 |
| 2002-03-15 | 525.87 |
| 2002-03-18 | 524.46 |
| 2002-03-19 | 526.95 |
| 2002-03-20 | 519.86 |
| 2002-03-21 | 512.55 |
| 2002-03-22 | 510.98 |
| 2002-03-25 | 502.14 |
| 2002-03-26 | 504.15 |
| 2002-03-27 | 507.88 |
| 2002-03-28 | 510.49 |
| 2002-03-29 | . |
| 2002-04-01 | 508.20 |
| 2002-04-02 | 507.08 |
| 2002-04-03 | 503.05 |
| 2002-04-04 | 506.11 |
| 2002-04-05 | 506.08 |
| 2002-04-08 | 504.46 |
| 2002-04-09 | 501.93 |
| 2002-04-10 | 508.70 |
| 2002-04-11 | 491.87 |
| 2002-04-12 | 491.81 |
| 2002-04-15 | 485.22 |
| 2002-04-16 | 496.01 |
| 2002-04-17 | 496.32 |
| 2002-04-18 | 494.43 |
| 2002-04-19 | 492.90 |
| 2002-04-22 | 486.65 |
| 2002-04-23 | 485.82 |
| 2002-04-24 | 482.50 |
| 2002-04-25 | 480.57 |
| 2002-04-26 | 475.57 |
| 2002-04-29 | 469.83 |
| 2002-04-30 | 477.18 |
| 2002-05-01 | 480.22 |
| 2002-05-02 | 480.42 |
| 2002-05-03 | 480.61 |
| 2002-05-06 | 472.56 |
| 2002-05-07 | 470.37 |
| 2002-05-08 | 486.11 |
| 2002-05-09 | 479.40 |
| 2002-05-10 | 473.78 |
| 2002-05-13 | 476.99 |
| 2002-05-14 | 484.67 |
| 2002-05-15 | 487.21 |
| 2002-05-16 | 490.96 |
| 2002-05-17 | 499.85 |
| 2002-05-20 | 495.13 |
| 2002-05-21 | 490.32 |
| 2002-05-22 | 490.90 |
| 2002-05-23 | 496.08 |
| 2002-05-24 | 492.42 |
| 2002-05-27 | . |
| 2002-05-28 | 488.31 |
| 2002-05-29 | 482.81 |
| 2002-05-30 | 481.85 |
| 2002-05-31 | 483.04 |
| 2002-06-03 | 473.74 |
| 2002-06-04 | 469.79 |
| 2002-06-05 | 471.91 |
| 2002-06-06 | 466.26 |
| 2002-06-07 | 465.11 |
| 2002-06-10 | 466.10 |
| 2002-06-11 | 461.51 |
| 2002-06-12 | 462.54 |
| 2002-06-13 | 459.00 |
| 2002-06-14 | 453.75 |
| 2002-06-17 | 461.79 |
| 2002-06-18 | 466.47 |
| 2002-06-19 | 459.39 |
| 2002-06-20 | 456.48 |
| 2002-06-21 | 450.03 |
| 2002-06-24 | 451.53 |
| 2002-06-25 | 445.09 |
| 2002-06-26 | 443.81 |
| 2002-06-27 | 451.12 |
| 2002-06-28 | 454.03 |
| 2002-07-01 | 448.56 |
| 2002-07-02 | 440.56 |
| 2002-07-03 | 438.47 |
| 2002-07-04 | . |
| 2002-07-05 | 455.37 |
| 2002-07-08 | 451.64 |
| 2002-07-09 | 444.98 |
| 2002-07-10 | 430.96 |
| 2002-07-11 | 429.82 |
| 2002-07-12 | 431.53 |
| 2002-07-15 | 426.34 |
| 2002-07-16 | 420.63 |
| 2002-07-17 | 426.05 |
| 2002-07-18 | 421.55 |
| 2002-07-19 | 407.92 |
| 2002-07-22 | 395.66 |
| 2002-07-23 | 388.58 |
| 2002-07-24 | 398.83 |
| 2002-07-25 | 398.39 |
| 2002-07-26 | 399.87 |
| 2002-07-29 | 420.12 |
| 2002-07-30 | 427.09 |
| 2002-07-31 | 425.96 |
| 2002-08-01 | 417.11 |
| 2002-08-02 | 404.33 |
| 2002-08-05 | 390.62 |
| 2002-08-06 | 399.81 |
| 2002-08-07 | 409.18 |
| 2002-08-08 | 419.91 |
| 2002-08-09 | 422.42 |
| 2002-08-12 | 418.89 |
| 2002-08-13 | 409.94 |
| 2002-08-14 | 417.07 |
| 2002-08-15 | 421.16 |
| 2002-08-16 | 420.94 |
| 2002-08-19 | 428.81 |
| 2002-08-20 | 424.47 |
| 2002-08-21 | 429.85 |
| 2002-08-22 | 434.20 |
| 2002-08-23 | 428.03 |
| 2002-08-26 | 429.10 |
| 2002-08-27 | 428.54 |
| 2002-08-28 | 419.53 |
| 2002-08-29 | 413.38 |
| 2002-08-30 | 414.03 |
| 2002-09-02 | . |
| 2002-09-03 | 398.24 |
| 2002-09-04 | 400.98 |
| 2002-09-05 | 394.99 |
| 2002-09-06 | 399.84 |
| 2002-09-09 | 403.04 |
| 2002-09-10 | 406.02 |
| 2002-09-11 | 408.00 |
| 2002-09-12 | 400.15 |
| 2002-09-13 | 390.88 |
| 2002-09-16 | 392.32 |
| 2002-09-17 | 388.81 |
| 2002-09-18 | 384.16 |
| 2002-09-19 | 377.48 |
| 2002-09-20 | 377.12 |
| 2002-09-23 | 371.53 |
| 2002-09-24 | 363.52 |
| 2002-09-25 | 371.32 |
| 2002-09-26 | 376.08 |
| 2002-09-27 | 365.35 |
| 2002-09-30 | 360.74 |
| 2002-10-01 | 370.19 |
| 2002-10-02 | 359.11 |
| 2002-10-03 | 355.63 |
| 2002-10-04 | 347.41 |
| 2002-10-07 | 337.38 |
| 2002-10-08 | 339.83 |
| 2002-10-09 | 328.93 |
| 2002-10-10 | 338.11 |
| 2002-10-11 | 353.48 |
| 2002-10-14 | 351.64 |
| 2002-10-15 | 369.84 |
| 2002-10-16 | 363.06 |
| 2002-10-17 | 372.62 |
| 2002-10-18 | 373.11 |
| 2002-10-21 | 380.26 |
| 2002-10-22 | 372.72 |
| 2002-10-23 | 374.64 |
| 2002-10-24 | 371.29 |
| 2002-10-25 | 374.81 |
| 2002-10-28 | 373.24 |
| 2002-10-29 | 369.85 |
| 2002-10-30 | 371.15 |
| 2002-10-31 | 371.42 |
| 2002-11-01 | 376.34 |
| 2002-11-04 | 381.02 |
| 2002-11-05 | 385.17 |
| 2002-11-06 | 389.30 |
| 2002-11-07 | 383.61 |
| 2002-11-08 | 378.70 |
| 2002-11-11 | 368.29 |
| 2002-11-12 | 369.56 |
| 2002-11-13 | 368.95 |
| 2002-11-14 | 372.46 |
| 2002-11-15 | 373.48 |
| 2002-11-18 | 370.09 |
| 2002-11-19 | 371.49 |
| 2002-11-20 | 376.48 |
| 2002-11-21 | 390.67 |
| 2002-11-22 | 390.65 |
| 2002-11-25 | 391.58 |
| 2002-11-26 | 385.65 |
| 2002-11-27 | 395.22 |
| 2002-11-28 | . |
| 2002-11-29 | 398.83 |
| 2002-12-02 | 399.31 |
| 2002-12-03 | 393.69 |
| 2002-12-04 | 390.82 |
| 2002-12-05 | 383.93 |
| 2002-12-06 | 386.43 |
| 2002-12-09 | 379.34 |
| 2002-12-10 | 382.58 |
| 2002-12-11 | 383.40 |
| 2002-12-12 | 380.72 |
| 2002-12-13 | 375.65 |
| 2002-12-16 | 382.90 |
| 2002-12-17 | 380.34 |
| 2002-12-18 | 376.25 |
| 2002-12-19 | 375.00 |
| 2002-12-20 | 379.00 |
| 2002-12-23 | 378.53 |
| 2002-12-24 | 377.69 |
| 2002-12-25 | . |
| 2002-12-26 | 378.65 |
| 2002-12-27 | 373.32 |
| 2002-12-30 | 373.93 |
| 2002-12-31 | 376.29 |
| 2003-01-01 | . |
| 2003-01-02 | 386.53 |
| 2003-01-03 | 386.71 |
| 2003-01-06 | 393.73 |
| 2003-01-07 | 390.37 |
| 2003-01-08 | 383.57 |
| 2003-01-09 | 388.30 |
| 2003-01-10 | 387.83 |
| 2003-01-13 | 387.84 |
| 2003-01-14 | 389.76 |
| 2003-01-15 | 385.82 |
| 2003-01-16 | 385.37 |
| 2003-01-17 | 382.16 |
| 2003-01-20 | . |
| 2003-01-21 | 375.33 |
| 2003-01-22 | 368.68 |
| 2003-01-23 | 374.73 |
| 2003-01-24 | 366.37 |
| 2003-01-27 | 360.31 |
| 2003-01-28 | 363.22 |
| 2003-01-29 | 361.83 |
| 2003-01-30 | 356.96 |
| 2003-01-31 | 360.88 |
| 2003-02-03 | 364.02 |
| 2003-02-04 | 360.09 |
| 2003-02-05 | 360.27 |
| 2003-02-06 | 356.77 |
| 2003-02-07 | 353.14 |
| 2003-02-10 | 353.02 |
| 2003-02-11 | 351.48 |
| 2003-02-12 | 348.62 |
| 2003-02-13 | 346.89 |
| 2003-02-14 | 352.80 |
| 2003-02-17 | . |
| 2003-02-18 | 359.14 |
| 2003-02-19 | 359.53 |
| 2003-02-20 | 356.96 |
| 2003-02-21 | 359.59 |
| 2003-02-24 | 353.31 |
| 2003-02-25 | 353.25 |
| 2003-02-26 | 349.96 |
| 2003-02-27 | 352.93 |
| 2003-02-28 | 354.52 |
| 2003-03-03 | 354.88 |
| 2003-03-04 | 350.35 |
| 2003-03-05 | 351.53 |
| 2003-03-06 | 348.46 |
| 2003-03-07 | 349.17 |
| 2003-03-10 | 341.07 |
| 2003-03-11 | 336.16 |
| 2003-03-12 | 336.82 |
| 2003-03-13 | 345.81 |
| 2003-03-14 | 349.74 |
| 2003-03-17 | 359.25 |
| 2003-03-18 | 362.78 |
| 2003-03-19 | 366.46 |
| 2003-03-20 | 367.38 |
| 2003-03-21 | 375.89 |
| 2003-03-24 | 366.31 |
| 2003-03-25 | 367.67 |
| 2003-03-26 | 365.61 |
| 2003-03-27 | 364.54 |
| 2003-03-28 | 360.72 |
| 2003-03-31 | 353.92 |
| 2003-04-01 | 357.48 |
| 2003-04-02 | 366.34 |
| 2003-04-03 | 365.92 |
| 2003-04-04 | 366.03 |
| 2003-04-07 | 370.38 |
| 2003-04-08 | 369.30 |
| 2003-04-09 | 363.64 |
| 2003-04-10 | 364.46 |
| 2003-04-11 | 363.00 |
| 2003-04-14 | 366.94 |
| 2003-04-15 | 371.72 |
| 2003-04-16 | 368.95 |
| 2003-04-17 | 373.78 |
| 2003-04-18 | . |
| 2003-04-21 | 372.97 |
| 2003-04-22 | 379.96 |
| 2003-04-23 | 382.13 |
| 2003-04-24 | 380.19 |
| 2003-04-25 | 376.18 |
| 2003-04-28 | 382.18 |
| 2003-04-29 | 383.25 |
| 2003-04-30 | 386.34 |
| 2003-05-01 | 385.14 |
| 2003-05-02 | 388.77 |
| 2003-05-05 | 388.23 |
| 2003-05-06 | 393.00 |
| 2003-05-07 | 390.93 |
| 2003-05-08 | 386.35 |
| 2003-05-09 | 392.19 |
| 2003-05-12 | 395.02 |
| 2003-05-13 | 393.20 |
| 2003-05-14 | 393.35 |
| 2003-05-15 | 394.85 |
| 2003-05-16 | 392.58 |
| 2003-05-19 | 385.35 |
| 2003-05-20 | 384.78 |
| 2003-05-21 | 383.71 |
| 2003-05-22 | 386.03 |
| 2003-05-23 | 387.81 |
| 2003-05-26 | . |
| 2003-05-27 | 393.71 |
| 2003-05-28 | 394.06 |
| 2003-05-29 | 394.11 |
| 2003-05-30 | 400.05 |
| 2003-06-02 | 404.88 |
| 2003-06-03 | 404.17 |
| 2003-06-04 | 409.21 |
| 2003-06-05 | 413.57 |
| 2003-06-06 | 416.07 |
| 2003-06-09 | 413.11 |
| 2003-06-10 | 415.79 |
| 2003-06-11 | 421.65 |
| 2003-06-12 | 422.57 |
| 2003-06-13 | 418.57 |
| 2003-06-16 | 425.22 |
| 2003-06-17 | 426.19 |
| 2003-06-18 | 424.59 |
| 2003-06-19 | 418.40 |
| 2003-06-20 | 419.46 |
| 2003-06-23 | 414.76 |
| 2003-06-24 | 412.90 |
| 2003-06-25 | 410.23 |
| 2003-06-26 | 410.87 |
| 2003-06-27 | 408.96 |
| 2003-06-30 | 409.29 |
| 2003-07-01 | 411.24 |
| 2003-07-02 | 416.68 |
| 2003-07-03 | 417.03 |
| 2003-07-04 | . |
| 2003-07-07 | 425.01 |
| 2003-07-08 | 426.96 |
| 2003-07-09 | 424.45 |
| 2003-07-10 | 419.73 |
| 2003-07-11 | 419.80 |
| 2003-07-14 | 422.20 |
| 2003-07-15 | 420.27 |
| 2003-07-16 | 418.40 |
| 2003-07-17 | 413.74 |
| 2003-07-18 | 419.45 |
| 2003-07-21 | 416.54 |
| 2003-07-22 | 419.96 |
| 2003-07-23 | 422.24 |
| 2003-07-24 | 422.74 |
| 2003-07-25 | 429.60 |
| 2003-07-28 | 431.17 |
| 2003-07-29 | 428.41 |
| 2003-07-30 | 425.84 |
| 2003-07-31 | 428.22 |
| 2003-08-01 | 428.06 |
| 2003-08-04 | 428.15 |
| 2003-08-05 | 422.51 |
| 2003-08-06 | 419.94 |
| 2003-08-07 | 421.83 |
| 2003-08-08 | 423.47 |
| 2003-08-11 | 426.42 |
| 2003-08-12 | 430.47 |
| 2003-08-13 | 431.69 |
| 2003-08-14 | 436.52 |
| 2003-08-15 | 438.04 |
| 2003-08-18 | 445.57 |
| 2003-08-19 | 449.76 |
| 2003-08-20 | 449.70 |
| 2003-08-21 | 453.85 |
| 2003-08-22 | 450.80 |
| 2003-08-25 | 448.55 |
| 2003-08-26 | 448.41 |
| 2003-08-27 | 448.99 |
| 2003-08-28 | 451.01 |
| 2003-08-29 | 454.62 |
| 2003-09-01 | . |
| 2003-09-02 | 462.16 |
| 2003-09-03 | 466.35 |
| 2003-09-04 | 465.78 |
| 2003-09-05 | 462.61 |
| 2003-09-08 | 465.62 |
| 2003-09-09 | 463.25 |
| 2003-09-10 | 455.87 |
| 2003-09-11 | 457.11 |
| 2003-09-12 | 457.95 |
| 2003-09-15 | 457.44 |
| 2003-09-16 | 463.54 |
| 2003-09-17 | 462.92 |
| 2003-09-18 | 468.37 |
| 2003-09-19 | 467.10 |
| 2003-09-22 | 459.92 |
| 2003-09-23 | 460.53 |
| 2003-09-24 | 453.70 |
| 2003-09-25 | 448.15 |
| 2003-09-26 | 445.42 |
| 2003-09-29 | 448.70 |
| 2003-09-30 | 443.49 |
| 2003-10-01 | 452.27 |
| 2003-10-02 | 455.77 |
| 2003-10-03 | 462.15 |
| 2003-10-06 | 463.47 |
| 2003-10-07 | 466.06 |
| 2003-10-08 | 463.17 |
| 2003-10-09 | 465.06 |
| 2003-10-10 | 465.04 |
| 2003-10-13 | 466.02 |
| 2003-10-14 | 469.31 |
| 2003-10-15 | 468.75 |
| 2003-10-16 | 470.35 |
| 2003-10-17 | 466.86 |
| 2003-10-20 | 469.23 |
| 2003-10-21 | 468.80 |
| 2003-10-22 | 462.33 |
| 2003-10-23 | 458.53 |
| 2003-10-24 | 458.38 |
| 2003-10-27 | 460.01 |
| 2003-10-28 | 465.60 |
| 2003-10-29 | 471.05 |
| 2003-10-30 | 473.23 |
| 2003-10-31 | 471.74 |
| 2003-11-03 | 472.95 |
| 2003-11-04 | 476.43 |
| 2003-11-05 | 475.57 |
| 2003-11-06 | 475.33 |
| 2003-11-07 | 476.90 |
| 2003-11-10 | 474.11 |
| 2003-11-11 | 469.92 |
| 2003-11-12 | 475.15 |
| 2003-11-13 | 476.76 |
| 2003-11-14 | 472.17 |
| 2003-11-17 | 465.62 |
| 2003-11-18 | 466.07 |
| 2003-11-19 | 468.05 |
| 2003-11-20 | 466.44 |
| 2003-11-21 | 465.35 |
| 2003-11-24 | 469.77 |
| 2003-11-25 | 472.88 |
| 2003-11-26 | 475.62 |
| 2003-11-27 | . |
| 2003-11-28 | 475.64 |
| 2003-12-01 | 483.03 |
| 2003-12-02 | 484.24 |
| 2003-12-03 | 486.54 |
| 2003-12-04 | 487.06 |
| 2003-12-05 | 484.56 |
| 2003-12-08 | 484.68 |
| 2003-12-09 | 484.93 |
| 2003-12-10 | 482.00 |
| 2003-12-11 | 488.17 |
| 2003-12-12 | 490.45 |
| 2003-12-15 | 492.51 |
| 2003-12-16 | 493.22 |
| 2003-12-17 | 491.77 |
| 2003-12-18 | 494.80 |
| 2003-12-19 | 496.71 |
| 2003-12-22 | 500.24 |
| 2003-12-23 | 501.43 |
| 2003-12-24 | 500.57 |
| 2003-12-25 | . |
| 2003-12-26 | 501.31 |
| 2003-12-29 | 505.83 |
| 2003-12-30 | 506.56 |
| 2003-12-31 | 508.29 |
| 2004-01-01 | . |
| 2004-01-02 | 508.56 |
| 2004-01-05 | 515.62 |
| 2004-01-06 | 514.72 |
| 2004-01-07 | 515.24 |
| 2004-01-08 | 520.03 |
| 2004-01-09 | 518.86 |
| 2004-01-12 | 519.02 |
| 2004-01-13 | 516.97 |
| 2004-01-14 | 522.49 |
| 2004-01-15 | 521.54 |
| 2004-01-16 | 527.94 |
| 2004-01-19 | . |
| 2004-01-20 | 526.69 |
| 2004-01-21 | 530.00 |
| 2004-01-22 | 529.07 |
| 2004-01-23 | 526.43 |
| 2004-01-26 | 529.60 |
| 2004-01-27 | 527.81 |
| 2004-01-28 | 522.02 |
| 2004-01-29 | 518.01 |
| 2004-01-30 | 517.29 |
| 2004-02-02 | 517.53 |
| 2004-02-03 | 515.59 |
| 2004-02-04 | 510.83 |
| 2004-02-05 | 514.60 |
| 2004-02-06 | 519.61 |
| 2004-02-09 | 518.56 |
| 2004-02-10 | 518.71 |
| 2004-02-11 | 523.59 |
| 2004-02-12 | 524.65 |
| 2004-02-13 | 522.33 |
| 2004-02-16 | . |
| 2004-02-17 | 527.75 |
| 2004-02-18 | 524.24 |
| 2004-02-19 | 521.88 |
| 2004-02-20 | 517.15 |
| 2004-02-23 | 517.27 |
| 2004-02-24 | 513.64 |
| 2004-02-25 | 513.12 |
| 2004-02-26 | 511.95 |
| 2004-02-27 | 513.57 |
| 2004-03-01 | 519.39 |
| 2004-03-02 | 517.33 |
| 2004-03-03 | 517.42 |
| 2004-03-04 | 518.13 |
| 2004-03-05 | 520.32 |
| 2004-03-08 | 513.97 |
| 2004-03-09 | 510.51 |
| 2004-03-10 | 500.48 |
| 2004-03-11 | 493.01 |
| 2004-03-12 | 497.59 |
| 2004-03-15 | 492.49 |
| 2004-03-16 | 496.45 |
| 2004-03-17 | 503.10 |
| 2004-03-18 | 503.72 |
| 2004-03-19 | 498.96 |
| 2004-03-22 | 491.66 |
| 2004-03-23 | 491.66 |
| 2004-03-24 | 491.62 |
| 2004-03-25 | 500.87 |
| 2004-03-26 | 502.77 |
| 2004-03-29 | 508.83 |
| 2004-03-30 | 511.04 |
| 2004-03-31 | 512.74 |
| 2004-04-01 | 516.37 |
| 2004-04-02 | 522.07 |
| 2004-04-05 | 526.98 |
| 2004-04-06 | 526.76 |
| 2004-04-07 | 525.24 |
| 2004-04-08 | 524.15 |
| 2004-04-09 | . |
| 2004-04-12 | 526.78 |
| 2004-04-13 | 520.91 |
| 2004-04-14 | 516.61 |
| 2004-04-15 | 515.43 |
| 2004-04-16 | 519.73 |
| 2004-04-19 | 518.23 |
| 2004-04-20 | 515.39 |
| 2004-04-21 | 515.82 |
| 2004-04-22 | 522.38 |
| 2004-04-23 | 524.02 |
| 2004-04-26 | 523.11 |
| 2004-04-27 | 522.49 |
| 2004-04-28 | 514.03 |
| 2004-04-29 | 510.75 |
| 2004-04-30 | 505.98 |
| 2004-05-03 | 509.84 |
| 2004-05-04 | 512.26 |
| 2004-05-05 | 513.70 |
| 2004-05-06 | 507.59 |
| 2004-05-07 | 499.79 |
| 2004-05-10 | 487.55 |
| 2004-05-11 | 491.06 |
| 2004-05-12 | 493.72 |
| 2004-05-13 | 490.86 |
| 2004-05-14 | 489.28 |
| 2004-05-17 | 482.34 |
| 2004-05-18 | 487.09 |
| 2004-05-19 | 492.27 |
| 2004-05-20 | 488.73 |
| 2004-05-21 | 494.84 |
| 2004-05-24 | 496.95 |
| 2004-05-25 | 501.39 |
| 2004-05-26 | 504.36 |
| 2004-05-27 | 509.00 |
| 2004-05-28 | 509.36 |
| 2004-05-31 | . |
| 2004-06-01 | 509.44 |
| 2004-06-02 | 512.36 |
| 2004-06-03 | 507.59 |
| 2004-06-04 | 510.77 |
| 2004-06-07 | 521.02 |
| 2004-06-08 | 521.95 |
| 2004-06-09 | 516.91 |
| 2004-06-10 | 519.56 |
| 2004-06-11 | . |
| 2004-06-14 | 514.13 |
| 2004-06-15 | 517.09 |
| 2004-06-16 | 519.34 |
| 2004-06-17 | 519.34 |
| 2004-06-18 | 521.27 |
| 2004-06-21 | 521.51 |
| 2004-06-22 | 523.13 |
| 2004-06-23 | 529.03 |
| 2004-06-24 | 531.08 |
| 2004-06-25 | 528.32 |
| 2004-06-28 | 528.96 |
| 2004-06-29 | 530.96 |
| 2004-06-30 | 532.79 |
| 2004-07-01 | 527.80 |
| 2004-07-02 | 523.04 |
| 2004-07-05 | . |
| 2004-07-06 | 519.00 |
| 2004-07-07 | 520.22 |
| 2004-07-08 | 516.93 |
| 2004-07-09 | 520.64 |
| 2004-07-12 | 522.35 |
| 2004-07-13 | 522.39 |
| 2004-07-14 | 520.54 |
| 2004-07-15 | 520.72 |
| 2004-07-16 | 521.06 |
| 2004-07-19 | 519.63 |
| 2004-07-20 | 520.15 |
| 2004-07-21 | 515.68 |
| 2004-07-22 | 512.93 |
| 2004-07-23 | 507.77 |
| 2004-07-26 | 505.81 |
| 2004-07-27 | 508.58 |
| 2004-07-28 | 511.10 |
| 2004-07-29 | 513.55 |
| 2004-07-30 | 515.89 |
| 2004-08-02 | 516.97 |
| 2004-08-03 | 514.68 |
| 2004-08-04 | 512.49 |
| 2004-08-05 | 506.80 |
| 2004-08-06 | 498.91 |
| 2004-08-09 | 497.97 |
| 2004-08-10 | 503.67 |
| 2004-08-11 | 501.86 |
| 2004-08-12 | 495.42 |
| 2004-08-13 | 495.79 |
| 2004-08-16 | 501.74 |
| 2004-08-17 | 501.83 |
| 2004-08-18 | 506.80 |
| 2004-08-19 | 506.93 |
| 2004-08-20 | 509.61 |
| 2004-08-23 | 510.00 |
| 2004-08-24 | 511.05 |
| 2004-08-25 | 514.36 |
| 2004-08-26 | 514.43 |
| 2004-08-27 | 515.50 |
| 2004-08-30 | 512.65 |
| 2004-08-31 | 513.86 |
| 2004-09-01 | 516.37 |
| 2004-09-02 | 521.22 |
| 2004-09-03 | 517.79 |
| 2004-09-06 | . |
| 2004-09-07 | 524.39 |
| 2004-09-08 | 524.68 |
| 2004-09-09 | 523.55 |
| 2004-09-10 | 526.89 |
| 2004-09-13 | 529.46 |
| 2004-09-14 | 530.75 |
| 2004-09-15 | 524.96 |
| 2004-09-16 | 526.63 |
| 2004-09-17 | 530.17 |
| 2004-09-20 | 528.80 |
| 2004-09-21 | 531.72 |
| 2004-09-22 | 525.32 |
| 2004-09-23 | 521.94 |
| 2004-09-24 | 521.49 |
| 2004-09-27 | 517.38 |
| 2004-09-28 | 519.91 |
| 2004-09-29 | 522.91 |
| 2004-09-30 | 527.46 |
| 2004-10-01 | 534.36 |
| 2004-10-04 | 537.78 |
| 2004-10-05 | 536.35 |
| 2004-10-06 | 539.87 |
| 2004-10-07 | 535.09 |
| 2004-10-08 | 533.10 |
| 2004-10-11 | 534.22 |
| 2004-10-12 | 530.66 |
| 2004-10-13 | 526.14 |
| 2004-10-14 | 522.98 |
| 2004-10-15 | 526.10 |
| 2004-10-18 | 526.41 |
| 2004-10-19 | 526.08 |
| 2004-10-20 | 524.07 |
| 2004-10-21 | 526.88 |
| 2004-10-22 | 524.29 |
| 2004-10-25 | 524.00 |
| 2004-10-26 | 529.30 |
| 2004-10-27 | 535.14 |
| 2004-10-28 | 536.25 |
| 2004-10-29 | 536.10 |
| 2004-11-01 | 538.40 |
| 2004-11-02 | 539.70 |
| 2004-11-03 | 544.74 |
| 2004-11-04 | 552.76 |
| 2004-11-05 | 557.32 |
| 2004-11-08 | 557.68 |
| 2004-11-09 | 558.47 |
| 2004-11-10 | 557.89 |
| 2004-11-11 | 562.64 |
| 2004-11-12 | 567.24 |
| 2004-11-15 | 566.84 |
| 2004-11-16 | 564.43 |
| 2004-11-17 | 569.20 |
| 2004-11-18 | 570.09 |
| 2004-11-19 | 566.42 |
| 2004-11-22 | 565.62 |
| 2004-11-23 | 565.61 |
| 2004-11-24 | 567.65 |
| 2004-11-25 | . |
| 2004-11-26 | 567.80 |
| 2004-11-29 | 568.41 |
| 2004-11-30 | 567.85 |
| 2004-12-01 | 574.28 |
| 2004-12-02 | 574.68 |
| 2004-12-03 | 575.66 |
| 2004-12-06 | 573.83 |
| 2004-12-07 | 568.52 |
| 2004-12-08 | 567.44 |
| 2004-12-09 | 566.83 |
| 2004-12-10 | 568.19 |
| 2004-12-13 | 574.09 |
| 2004-12-14 | 575.21 |
| 2004-12-15 | 577.50 |
| 2004-12-16 | 573.98 |
| 2004-12-17 | 573.36 |
| 2004-12-20 | 576.51 |
| 2004-12-21 | 578.79 |
| 2004-12-22 | 580.05 |
| 2004-12-23 | 581.49 |
| 2004-12-24 | . |
| 2004-12-27 | 580.78 |
| 2004-12-28 | 584.30 |
| 2004-12-29 | 581.85 |
| 2004-12-30 | 583.22 |
| 2004-12-31 | 582.87 |
| 2005-01-03 | 578.72 |
| 2005-01-04 | 571.00 |
| 2005-01-05 | 567.86 |
| 2005-01-06 | 568.19 |
| 2005-01-07 | 566.50 |
| 2005-01-10 | 568.17 |
| 2005-01-11 | 566.90 |
| 2005-01-12 | 569.33 |
| 2005-01-13 | 565.40 |
| 2005-01-14 | 568.57 |
| 2005-01-17 | . |
| 2005-01-18 | 571.86 |
| 2005-01-19 | 568.70 |
| 2005-01-20 | 564.14 |
| 2005-01-21 | 560.85 |
| 2005-01-24 | 560.19 |
| 2005-01-25 | 562.73 |
| 2005-01-26 | 566.58 |
| 2005-01-27 | 567.82 |
#2005-01-28| 566.59
#2005-01-31| 572.24
#2005-02-01| 573.08
#2005-02-02| 574.27
#2005-02-03| 571.73
#2005-02-04| 575.97
#2005-02-07| 576.01
#2005-02-08| 576.85
#2005-02-09| 572.65
#2005-02-10| 574.60
#2005-02-11| 578.46
#2005-02-14| 579.93
#2005-02-15| 581.71
#2005-02-16| 580.63
#2005-02-17| 578.46
#2005-02-18| 578.22
#2005-02-21| .
#2005-02-22| 572.86
#2005-02-23| 572.58
#2005-02-24| 577.39
#2005-02-25| 582.64
#2005-02-28| 582.69
#2005-03-01| 584.98
#2005-03-02| 585.68
#2005-03-03| 587.02
#2005-03-04| 595.37
#2005-03-07| 596.26
#2005-03-08| 596.34
#2005-03-09| 593.39
#2005-03-10| 593.37
#2005-03-11| 591.91
#2005-03-14| 592.81
#2005-03-15| 591.55
#2005-03-16| 587.44
#2005-03-17| 586.98
#2005-03-18| 587.67
#2005-03-21| 586.96
#2005-03-22| 585.17
#2005-03-23| 580.54
#2005-03-24| 579.86
#2005-03-25| .
#2005-03-28| 579.18
#2005-03-29| 572.14
#2005-03-30| 577.12
#2005-03-31| 578.15
#2005-04-01| 575.67
#2005-04-04| 572.76
#2005-04-05| 575.42
#2005-04-06| 576.84
#2005-04-07| 580.67
#2005-04-08| 577.79
#2005-04-11| 578.06
#2005-04-12| 578.62
#2005-04-13| 574.07
#2005-04-14| 565.52
#2005-04-15| 557.93
#2005-04-18| 554.49
#2005-04-19| 558.78
#2005-04-20| 555.19
#2005-04-21| 563.43
#2005-04-22| 562.90
#2005-04-25| 566.15
#2005-04-26| 559.91
#2005-04-27| 558.90
#2005-04-28| 552.61
#2005-04-29| 558.03
#2005-05-02| 559.47
#2005-05-03| 558.18
#2005-05-04| 562.70
#2005-05-05| 561.25
#2005-05-06| 563.18
#2005-05-09| 564.61
#2005-05-10| 560.82
#2005-05-11| 562.60
#2005-05-12| 556.92
#2005-05-13| 553.87
#2005-05-16| 557.07
#2005-05-17| 558.97
#2005-05-18| 566.71
#2005-05-19| 568.86
#2005-05-20| 567.83
#2005-05-23| 571.99
#2005-05-24| 571.22
#2005-05-25| 567.04
#2005-05-26| 569.93
#2005-05-27| 571.72
#2005-05-30| .
#2005-05-31| 569.64
#2005-06-01| 572.87
#2005-06-02| 573.47
#2005-06-03| 572.09
#2005-06-06| 573.27
#2005-06-07| 574.61
#2005-06-08| 573.65
#2005-06-09| 571.59
#2005-06-10| 571.11
#2005-06-13| 570.25
#2005-06-14| 570.00
#2005-06-15| 570.67
#2005-06-16| 572.43
#2005-06-17| 577.80
#2005-06-20| 574.99
#2005-06-21| 575.12
#2005-06-22| 574.24
#2005-06-23| 566.58
#2005-06-24| 562.55
#2005-06-27| 559.96
#2005-06-28| 566.59
#2005-06-29| 565.72
#2005-06-30| 562.47
#2005-07-01| 562.63
#2005-07-04| .
#2005-07-05| 563.07
#2005-07-06| 560.95
#2005-07-07| 559.60
#2005-07-08| 566.82
#2005-07-11| 571.95
#2005-07-12| 572.01
#2005-07-13| 571.95
#2005-07-14| 575.92
#2005-07-15| 575.14
#2005-07-18| 573.88
#2005-07-19| 575.83
#2005-07-20| 580.71
#2005-07-21| 583.50
#2005-07-22| 584.00
#2005-07-25| 580.18
#2005-07-26| 580.10
#2005-07-27| 582.98
#2005-07-28| 586.72
#2005-07-29| 585.18
#2005-08-01| 586.40
#2005-08-02| 587.39
#2005-08-03| 588.37
#2005-08-04| 586.26
#2005-08-05| 581.59
#2005-08-08| 582.52
#2005-08-09| 586.16
#2005-08-10| 588.47
#2005-08-11| 594.34
#2005-08-12| 592.29
#2005-08-15| 593.53
#2005-08-16| 588.99
#2005-08-17| 588.46
#2005-08-18| 584.17
#2005-08-19| 585.88
#2005-08-22| 589.76
#2005-08-23| 587.46
#2005-08-24| 584.18
#2005-08-25| 584.04
#2005-08-26| 582.73
#2005-08-29| 582.41
#2005-08-30| 579.42
#2005-08-31| 584.79
#2005-09-01| 587.51
#2005-09-02| 589.63
#2005-09-05| .
#2005-09-06| 595.34
#2005-09-07| 596.20
#2005-09-08| 592.47
#2005-09-09| 596.98
#2005-09-12| 599.24
#2005-09-13| 596.13
#2005-09-14| 594.34
#2005-09-15| 594.31
#2005-09-16| 596.94
#2005-09-19| 591.64
#2005-09-20| 591.62
#2005-09-21| 588.76
#2005-09-22| 587.15
#2005-09-23| 588.93
#2005-09-26| 591.53
#2005-09-27| 591.60
#2005-09-28| 594.73
#2005-09-29| 598.14
#2005-09-30| 599.80
#2005-10-03| 596.90
#2005-10-04| 595.38
#2005-10-05| 588.90
#2005-10-06| 588.65
#2005-10-07| 591.04
#2005-10-10| 588.48
#2005-10-11| 588.80
#2005-10-12| 586.21
#2005-10-13| 582.43
#2005-10-14| 586.99
#2005-10-17| 585.09
#2005-10-18| 581.34
#2005-10-19| 582.67
#2005-10-20| 578.81
#2005-10-21| 575.67
#2005-10-24| 582.07
#2005-10-25| 583.65
#2005-10-26| 582.89
#2005-10-27| 579.35
#2005-10-28| 584.12
#2005-10-31| 588.27
#2005-11-01| 589.38
#2005-11-02| 594.67
#2005-11-03| 597.63
#2005-11-04| 596.20
#2005-11-07| 598.87
#2005-11-08| 597.12
#2005-11-09| 598.45
#2005-11-10| 601.77
#2005-11-11| 603.31
#2005-11-14| 602.03
#2005-11-15| 600.95
#2005-11-16| 602.88
#2005-11-17| 610.81
#2005-11-18| 616.15
#2005-11-21| 621.07
#2005-11-22| 621.06
#2005-11-23| 622.53
#2005-11-24| .
#2005-11-25| 622.31
#2005-11-28| 622.50
#2005-11-29| 623.59
#2005-11-30| 621.92
#2005-12-01| 628.64
#2005-12-02| 629.99
#2005-12-05| 629.15
#2005-12-06| 630.20
#2005-12-07| 627.96
#2005-12-08| 625.06
#2005-12-09| 630.05
#2005-12-12| 633.97
#2005-12-13| 635.37
#2005-12-14| 639.71
#2005-12-15| 637.09
#2005-12-16| 638.53
#2005-12-19| 635.63
#2005-12-20| 635.07
#2005-12-21| 638.75
#2005-12-22| 642.62
#2005-12-23| 643.78
#2005-12-26| .
#2005-12-27| 638.69
#2005-12-28| 641.57
#2005-12-29| 642.01
#2005-12-30| 636.57
#2006-01-02| .
#2006-01-03| 644.00
#2006-01-04| 652.34
#2006-01-05| 652.88
#2006-01-06| 658.19
#2006-01-09| 659.85
#2006-01-10| 657.56
#2006-01-11| 660.11
#2006-01-12| 658.04
#2006-01-13| 655.47
#2006-01-16| .
#2006-01-17| 647.53
#2006-01-18| 642.52
#2006-01-19| 650.33
#2006-01-20| 641.12
#2006-01-23| 641.54
#2006-01-24| 645.35
#2006-01-25| 645.88
#2006-01-26| 653.66
#2006-01-27| 658.45
#2006-01-30| 659.72
#2006-01-31| 659.34
#2006-02-01| 662.15
#2006-02-02| 658.30
#2006-02-03| 654.84
#2006-02-06| 656.25
#2006-02-07| 653.25
#2006-02-08| 652.21
#2006-02-09| 656.05
#2006-02-10| 656.07
#2006-02-13| 651.69
#2006-02-14| 658.19
#2006-02-15| 658.83
#2006-02-16| 660.49
#2006-02-17| 660.40
#2006-02-20| .
#2006-02-21| 658.86
#2006-02-22| 664.57
#2006-02-23| 666.48
#2006-02-24| 667.23
#2006-02-27| 673.29
#2006-02-28| 666.69
#2006-03-01| 669.31
#2006-03-02| 667.80
#2006-03-03| 666.94
#2006-03-06| 665.01
#2006-03-07| 660.97
#2006-03-08| 657.59
#2006-03-09| 661.87
#2006-03-10| 665.02
#2006-03-13| 668.38
#2006-03-14| 673.30
#2006-03-15| 679.49
#2006-03-16| 681.35
#2006-03-17| 685.69
#2006-03-20| 687.86
#2006-03-21| 683.66
#2006-03-22| 687.18
#2006-03-23| 682.88
#2006-03-24| 684.26
#2006-03-27| 684.33
#2006-03-28| 682.72
#2006-03-29| 685.56
#2006-03-30| 691.19
#2006-03-31| 690.55
#2006-04-03| 695.82
#2006-04-04| 700.08
#2006-04-05| 699.66
#2006-04-06| 702.32
#2006-04-07| 697.70
#2006-04-10| 696.15
#2006-04-11| 691.91
#2006-04-12| 692.43
#2006-04-13| 692.77
#2006-04-14| .
#2006-04-17| 692.38
#2006-04-18| 703.43
#2006-04-19| 710.81
#2006-04-20| 713.06
#2006-04-21| 716.39
#2006-04-24| 715.21
#2006-04-25| 711.83
#2006-04-26| 715.75
#2006-04-27| 714.90
#2006-04-28| 712.18
#2006-05-01| 715.14
#2006-05-02| 720.46
#2006-05-03| 719.85
#2006-05-04| 726.84
#2006-05-05| 735.09
#2006-05-08| 736.60
#2006-05-09| 736.79
#2006-05-10| 735.86
#2006-05-11| 729.20
#2006-05-12| 718.55
#2006-05-15| 712.62
#2006-05-16| 708.45
#2006-05-17| 696.48
#2006-05-18| 688.42
#2006-05-19| 688.03
#2006-05-22| 678.86
#2006-05-23| 681.81
#2006-05-24| 678.53
#2006-05-25| 681.86
#2006-05-26| 688.74
#2006-05-29| .
#2006-05-30| 682.10
#2006-05-31| 683.60
#2006-06-01| 688.14
#2006-06-02| 693.11
#2006-06-05| 681.96
#2006-06-06| 671.37
#2006-06-07| 663.34
#2006-06-08| 651.45
#2006-06-09| 654.47
#2006-06-12| 646.06
#2006-06-13| 634.48
#2006-06-14| 639.44
#2006-06-15| 655.64
#2006-06-16| 657.74
#2006-06-19| 653.72
#2006-06-20| 652.89
#2006-06-21| 658.15
#2006-06-22| 658.00
#2006-06-23| 658.15
#2006-06-26| 659.72
#2006-06-27| 654.98
#2006-06-28| 653.49
#2006-06-29| 667.93
#2006-06-30| 678.00
#2006-07-03| 681.28
#2006-07-04| .
#2006-07-05| 673.49
#2006-07-06| 674.91
#2006-07-07| 670.05
#2006-07-10| 671.05
#2006-07-11| 668.13
#2006-07-12| 660.80
#2006-07-13| 649.52
#2006-07-14| 638.00
#2006-07-17| 632.57
#2006-07-18| 629.50
#2006-07-19| 642.92
#2006-07-20| 639.90
#2006-07-21| 633.36
#2006-07-24| 640.02
#2006-07-25| 642.38
#2006-07-26| 637.95
#2006-07-27| 643.38
#2006-07-28| 651.19
#2006-07-31| 651.20
#2006-08-01| 645.80
#2006-08-02| 650.84
#2006-08-03| 652.74
#2006-08-04| 654.50
#2006-08-07| 646.77
#2006-08-08| 644.77
#2006-08-09| 642.33
#2006-08-10| 641.85
#2006-08-11| 637.93
#2006-08-14| 641.25
#2006-08-15| 650.36
#2006-08-16| 663.32
#2006-08-17| 666.23
#2006-08-18| 665.12
#2006-08-21| 660.60
#2006-08-22| 660.70
#2006-08-23| 657.26
#2006-08-24| 654.18
#2006-08-25| 652.92
#2006-08-28| 655.39
#2006-08-29| 657.98
#2006-08-30| 660.49
#2006-08-31| 662.56
#2006-09-01| 665.99
#2006-09-04| .
#2006-09-05| 670.45
#2006-09-06| 664.61
#2006-09-07| 657.58
#2006-09-08| 659.15
#2006-09-11| 655.93
#2006-09-12| 661.24
#2006-09-13| 666.23
#2006-09-14| 667.33
#2006-09-15| 666.85
#2006-09-18| 667.51
#2006-09-19| 666.25
#2006-09-20| 667.71
#2006-09-21| 665.09
#2006-09-22| 661.57
#2006-09-25| 664.09
#2006-09-26| 669.39
#2006-09-27| 674.30
#2006-09-28| 677.28
#2006-09-29| 675.45
#2006-10-02| 675.02
#2006-10-03| 676.21
#2006-10-04| 678.81
#2006-10-05| 686.02
#2006-10-06| 681.64
#2006-10-09| 682.43
#2006-10-10| 684.15
#2006-10-11| 682.59
#2006-10-12| 688.45
#2006-10-13| 689.64
#2006-10-16| 694.89
#2006-10-17| 691.10
#2006-10-18| 691.91
#2006-10-19| 692.56
#2006-10-20| 692.22
#2006-10-23| 694.16
#2006-10-24| 695.64
#2006-10-25| 697.96
#2006-10-26| 701.36
#2006-10-27| 697.52
#2006-10-30| 696.05
#2006-10-31| 695.83
#2006-11-01| 693.45
#2006-11-02| 690.71
#2006-11-03| 689.05
#2006-11-06| 695.93
#2006-11-07| 702.68
#2006-11-08| 701.92
#2006-11-09| 699.18
#2006-11-10| 702.59
#2006-11-13| 703.47
#2006-11-14| 707.05
#2006-11-15| 711.21
#2006-11-16| 713.70
#2006-11-17| 711.51
#2006-11-20| 707.01
#2006-11-21| 709.43
#2006-11-22| 715.22
#2006-11-23| .
#2006-11-24| 713.70
#2006-11-27| 704.97
#2006-11-28| 702.28
#2006-11-29| 710.89
#2006-11-30| 713.40
#2006-12-01| 712.71
#2006-12-04| 718.16
#2006-12-05| 721.41
#2006-12-06| 721.05
#2006-12-07| 722.27
#2006-12-08| 721.76
#2006-12-11| 720.76
#2006-12-12| 721.70
#2006-12-13| 719.83
#2006-12-14| 724.56
#2006-12-15| 727.31
#2006-12-18| 728.17
#2006-12-19| 728.02
#2006-12-20| 731.57
#2006-12-21| 730.08
#2006-12-22| 725.85
#2006-12-25| .
#2006-12-26| 727.74
#2006-12-27| 733.15
#2006-12-28| 732.13
#2006-12-29| 730.55
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 734.74
#2007-01-04| 731.83
#2007-01-05| 724.41
#2007-01-08| 726.86
#2007-01-09| 727.73
#2007-01-10| 724.57
#2007-01-11| 729.07
#2007-01-12| 734.53
#2007-01-15| .
#2007-01-16| 739.89
#2007-01-17| 741.20
#2007-01-18| 740.04
#2007-01-19| 738.48
#2007-01-22| 734.85
#2007-01-23| 740.65
#2007-01-24| 743.30
#2007-01-25| 739.62
#2007-01-26| 734.51
#2007-01-29| 737.33
#2007-01-30| 741.25
#2007-01-31| 746.60
#2007-02-01| 755.67
#2007-02-02| 756.81
#2007-02-05| 755.20
#2007-02-06| 756.88
#2007-02-07| 758.31
#2007-02-08| 752.78
#2007-02-09| 753.50
#2007-02-12| 751.66
#2007-02-13| 758.25
#2007-02-14| 771.12
#2007-02-15| 773.30
#2007-02-16| 770.39
#2007-02-19| .
#2007-02-20| 774.11
#2007-02-21| 772.31
#2007-02-22| 772.11
#2007-02-23| 773.13
#2007-02-26| 773.43
#2007-02-27| 754.11
#2007-02-28| 747.29
#2007-03-01| 744.58
#2007-03-02| 738.61
#2007-03-05| 726.92
#2007-03-06| 735.63
#2007-03-07| 736.94
#2007-03-08| 745.35
#2007-03-09| 745.04
#2007-03-12| 751.08
#2007-03-13| 740.63
#2007-03-14| 734.92
#2007-03-15| 742.50
#2007-03-16| 742.03
#2007-03-19| 749.92
#2007-03-20| 753.15
#2007-03-21| 761.70
#2007-03-22| 767.54
#2007-03-23| 769.96
#2007-03-26| 768.42
#2007-03-27| 764.29
#2007-03-28| 760.07
#2007-03-29| 762.64
#2007-03-30| 761.64
#2007-04-02| 762.39
#2007-04-03| 769.93
#2007-04-04| 772.34
#2007-04-05| 773.04
#2007-04-06| .
#2007-04-09| 774.27
#2007-04-10| 778.07
#2007-04-11| 774.09
#2007-04-12| 777.91
#2007-04-13| 777.85
#2007-04-16| 785.69
#2007-04-17| 786.13
#2007-04-18| 788.60
#2007-04-19| 786.24
#2007-04-20| 793.69
#2007-04-23| 795.43
#2007-04-24| 792.53
#2007-04-25| 797.24
#2007-04-26| 799.57
#2007-04-27| 806.14
#2007-04-30| 801.58
#2007-05-01| 801.60
#2007-05-02| 807.57
#2007-05-03| 809.42
#2007-05-04| 811.87
#2007-05-07| 816.70
#2007-05-08| 811.42
#2007-05-09| 817.48
#2007-05-10| 808.96
#2007-05-11| 812.78
#2007-05-14| 811.26
#2007-05-15| 811.67
#2007-05-16| 814.70
#2007-05-17| 813.41
#2007-05-18| 815.99
#2007-05-21| 818.50
#2007-05-22| 820.88
#2007-05-23| 823.22
#2007-05-24| 819.57
#2007-05-25| 821.31
#2007-05-28| .
#2007-05-29| 825.64
#2007-05-30| 827.06
#2007-05-31| 835.12
#2007-06-01| 839.34
#2007-06-04| 843.53
#2007-06-05| 841.17
#2007-06-06| 832.76
#2007-06-07| 820.77
#2007-06-08| 822.34
#2007-06-11| 825.65
#2007-06-12| 819.21
#2007-06-13| 826.92
#2007-06-14| 836.44
#2007-06-15| 844.59
#2007-06-18| 843.61
#2007-06-19| 846.60
#2007-06-20| 844.89
#2007-06-21| 844.92
#2007-06-22| 839.54
#2007-06-25| 836.24
#2007-06-26| 832.07
#2007-06-27| 831.06
#2007-06-28| 835.28
#2007-06-29| 839.15
#2007-07-02| 840.06
#2007-07-03| 844.80
#2007-07-04| .
#2007-07-05| 844.49
#2007-07-06| 846.62
#2007-07-09| 852.98
#2007-07-10| 846.75
#2007-07-11| 851.02
#2007-07-12| 862.14
#2007-07-13| 869.31
#2007-07-16| 872.36
#2007-07-17| 873.54
#2007-07-18| 869.02
#2007-07-19| 876.20
#2007-07-20| 870.66
#2007-07-23| 874.10
#2007-07-24| 863.76
#2007-07-25| 855.95
#2007-07-26| 837.14
#2007-07-27| 825.37
#2007-07-30| 836.90
#2007-07-31| 833.66
#2007-08-01| 830.20
#2007-08-02| 833.84
#2007-08-03| 823.97
#2007-08-06| 828.99
#2007-08-07| 827.95
#2007-08-08| 834.14
#2007-08-09| 815.48
#2007-08-10| 805.04
#2007-08-13| 811.12
#2007-08-14| 801.93
#2007-08-15| 784.99
#2007-08-16| 772.28
#2007-08-17| 776.83
#2007-08-20| 787.71
#2007-08-21| 790.43
#2007-08-22| 804.82
#2007-08-23| 807.91
#2007-08-24| 815.78
#2007-08-27| 813.03
#2007-08-28| 797.65
#2007-08-29| 805.76
#2007-08-30| 807.23
#2007-08-31| 821.90
#2007-09-03| .
#2007-09-04| 824.53
#2007-09-05| 816.00
#2007-09-06| 821.33
#2007-09-07| 808.34
#2007-09-10| 803.02
#2007-09-11| 812.54
#2007-09-12| 814.51
#2007-09-13| 818.88
#2007-09-14| 818.94
#2007-09-17| 812.08
#2007-09-18| 827.06
#2007-09-19| 842.69
#2007-09-20| 843.45
#2007-09-21| 846.04
#2007-09-24| 842.95
#2007-09-25| 846.69
#2007-09-26| 848.89
#2007-09-27| 856.91
#2007-09-28| 858.55
#2007-10-01| 867.47
#2007-10-02| 867.58
#2007-10-03| 863.69
#2007-10-04| 863.78
#2007-10-05| 871.56
#2007-10-08| 868.36
#2007-10-09| 875.28
#2007-10-10| 874.32
#2007-10-11| 876.76
#2007-10-12| 875.02
#2007-10-15| 870.26
#2007-10-16| 862.03
#2007-10-17| 865.59
#2007-10-18| 868.22
#2007-10-19| 850.83
#2007-10-22| 843.68
#2007-10-23| 854.69
#2007-10-24| 853.59
#2007-10-25| 854.77
#2007-10-26| 860.93
#2007-10-29| 868.59
#2007-10-30| 864.12
#2007-10-31| 871.05
#2007-11-01| 858.88
#2007-11-02| 858.83
#2007-11-05| 852.49
#2007-11-06| 862.77
#2007-11-07| 851.26
#2007-11-08| 849.58
#2007-11-09| 837.60
#2007-11-12| 826.19
#2007-11-13| 832.13
#2007-11-14| 835.19
#2007-11-15| 823.42
#2007-11-16| 816.92
#2007-11-19| 799.50
#2007-11-20| 807.51
#2007-11-21| 792.96
#2007-11-22| .
#2007-11-23| 804.21
#2007-11-26| 800.11
#2007-11-27| 804.20
#2007-11-28| 819.57
#2007-11-29| 823.84
#2007-11-30| 831.31
#2007-12-03| 823.88
#2007-12-04| 815.76
#2007-12-05| 824.71
#2007-12-06| 833.77
#2007-12-07| 839.60
#2007-12-10| 843.99
#2007-12-11| 833.34
#2007-12-12| 833.96
#2007-12-13| 826.03
#2007-12-14| 815.45
#2007-12-17| 797.47
#2007-12-18| 799.79
#2007-12-19| 796.65
#2007-12-20| 799.17
#2007-12-21| 812.59
#2007-12-24| 817.79
#2007-12-25| .
#2007-12-26| 824.22
#2007-12-27| 817.85
#2007-12-28| 820.17
#2007-12-31| 817.54
#2008-01-01| .
#2008-01-02| 810.02
#2008-01-03| 807.95
#2008-01-04| 786.48
#2008-01-07| 774.42
#2008-01-08| 767.32
#2008-01-09| 765.64
#2008-01-10| 764.20
#2008-01-11| 754.08
#2008-01-14| 763.92
#2008-01-15| 745.99
#2008-01-16| 732.89
#2008-01-17| 720.87
#2008-01-18| 723.53
#2008-01-21| .
#2008-01-22| 704.27
#2008-01-23| 713.27
#2008-01-24| 728.47
#2008-01-25| 735.84
#2008-01-28| 735.59
#2008-01-29| 746.81
#2008-01-30| 745.76
#2008-01-31| 754.63
#2008-02-01| 769.18
#2008-02-04| 770.65
#2008-02-05| 747.49
#2008-02-06| 741.16
#2008-02-07| 736.23
#2008-02-08| 731.63
#2008-02-11| 734.46
#2008-02-12| 746.60
#2008-02-13| 754.45
#2008-02-14| 756.85
#2008-02-15| 754.95
#2008-02-18| .
#2008-02-19| 762.30
#2008-02-20| 756.29
#2008-02-21| 758.56
#2008-02-22| 758.55
#2008-02-25| 772.16
#2008-02-26| 778.95
#2008-02-27| 783.20
#2008-02-28| 776.42
#2008-02-29| 760.97
#2008-03-03| 755.64
#2008-03-04| 753.45
#2008-03-05| 762.37
#2008-03-06| 756.37
#2008-03-07| 743.14
#2008-03-10| 728.68
#2008-03-11| 744.30
#2008-03-12| 752.46
#2008-03-13| 751.18
#2008-03-14| 742.18
#2008-03-17| 728.11
#2008-03-18| 749.59
#2008-03-19| 737.04
#2008-03-20| 739.11
#2008-03-21| .
#2008-03-24| 744.00
#2008-03-25| 760.42
#2008-03-26| 761.41
#2008-03-27| 758.31
#2008-03-28| 758.85
#2008-03-31| 760.06
#2008-04-01| 774.11
#2008-04-02| 778.78
#2008-04-03| 780.08
#2008-04-04| 784.71
#2008-04-07| 787.23
#2008-04-08| 780.85
#2008-04-09| 773.51
#2008-04-10| 776.48
#2008-04-11| 757.73
#2008-04-14| 754.22
#2008-04-15| 756.22
#2008-04-16| 775.53
#2008-04-17| 772.07
#2008-04-18| 783.97
#2008-04-21| 786.65
#2008-04-22| 779.65
#2008-04-23| 783.45
#2008-04-24| 785.79
#2008-04-25| 791.90
#2008-04-28| 793.62
#2008-04-29| 788.93
#2008-04-30| 787.33
#2008-05-01| 793.48
#2008-05-02| 799.95
#2008-05-05| 798.90
#2008-05-06| 802.72
#2008-05-07| 795.46
#2008-05-08| 801.13
#2008-05-09| 794.29
#2008-05-12| 801.51
#2008-05-13| 804.80
#2008-05-14| 806.31
#2008-05-15| 812.05
#2008-05-16| 817.08
#2008-05-19| 822.56
#2008-05-20| 815.43
#2008-05-21| 806.30
#2008-05-22| 806.39
#2008-05-23| 796.93
#2008-05-26| .
#2008-05-27| 797.61
#2008-05-28| 800.32
#2008-05-29| 804.51
#2008-05-30| 810.23
#2008-06-02| 806.22
#2008-06-03| 802.15
#2008-06-04| 802.44
#2008-06-05| 805.58
#2008-06-06| 790.91
#2008-06-09| 786.21
#2008-06-10| 776.02
#2008-06-11| 764.40
#2008-06-12| 762.44
#2008-06-13| 769.09
#2008-06-16| 774.31
#2008-06-17| 773.30
#2008-06-18| 766.48
#2008-06-19| 766.75
#2008-06-20| 757.04
#2008-06-23| 754.09
#2008-06-24| 746.30
#2008-06-25| 745.81
#2008-06-26| 726.55
#2008-06-27| 724.04
#2008-06-30| 725.90
#2008-07-01| 721.73
#2008-07-02| 705.78
#2008-07-03| 704.40
#2008-07-04| .
#2008-07-07| 705.39
#2008-07-08| 707.55
#2008-07-09| 702.87
#2008-07-10| 703.05
#2008-07-11| 696.92
#2008-07-14| 698.20
#2008-07-15| 689.36
#2008-07-16| 701.77
#2008-07-17| 715.06
#2008-07-18| 714.11
#2008-07-21| 715.95
#2008-07-22| 728.21
#2008-07-23| 734.02
#2008-07-24| 718.87
#2008-07-25| 717.89
#2008-07-28| 709.18
#2008-07-29| 715.89
#2008-07-30| 727.00
#2008-07-31| 718.94
#2008-08-01| 710.54
#2008-08-04| 700.85
#2008-08-05| 713.45
#2008-08-06| 718.42
#2008-08-07| 711.74
#2008-08-08| 722.17
#2008-08-11| 726.56
#2008-08-12| 717.69
#2008-08-13| 709.04
#2008-08-14| 712.73
#2008-08-15| 714.11
#2008-08-18| 710.87
#2008-08-19| 696.95
#2008-08-20| 696.83
#2008-08-21| 699.33
#2008-08-22| 706.21
#2008-08-25| 697.35
#2008-08-26| 695.26
#2008-08-27| 699.36
#2008-08-28| 711.56
#2008-08-29| 709.81
#2008-09-01| .
#2008-09-02| 704.45
#2008-09-03| 695.93
#2008-09-04| 671.12
#2008-09-05| 665.48
#2008-09-08| 680.36
#2008-09-09| 658.87
#2008-09-10| 657.53
#2008-09-11| 659.49
#2008-09-12| 664.60
#2008-09-15| 644.94
#2008-09-16| 639.91
#2008-09-17| 619.41
#2008-09-18| 630.77
#2008-09-19| 661.09
#2008-09-22| 650.91
#2008-09-23| 640.45
#2008-09-24| 632.62
#2008-09-25| 636.58
#2008-09-26| 629.17
#2008-09-29| 592.20
#2008-09-30| 601.12
#2008-10-01| 591.99
#2008-10-02| 558.95
#2008-10-03| 551.56
#2008-10-06| 527.83
#2008-10-07| 510.53
#2008-10-08| 495.41
#2008-10-09| 479.00
#2008-10-10| 470.54
#2008-10-13| 504.58
#2008-10-14| 512.68
#2008-10-15| 473.16
#2008-10-16| 467.46
#2008-10-17| 464.20
#2008-10-20| 479.82
#2008-10-21| 475.25
#2008-10-22| 446.80
#2008-10-23| 440.70
#2008-10-24| 419.73
#2008-10-27| 401.00
#2008-10-28| 431.82
#2008-10-29| 446.06
#2008-10-30| 466.86
#2008-10-31| 468.75
#2008-11-03| 471.39
#2008-11-04| 495.81
#2008-11-05| 483.12
#2008-11-06| 450.69
#2008-11-07| 455.92
#2008-11-10| 460.93
#2008-11-11| 444.84
#2008-11-12| 426.14
#2008-11-13| 438.00
#2008-11-14| 427.03
#2008-11-17| 419.61
#2008-11-18| 418.42
#2008-11-19| 395.61
#2008-11-20| 373.76
#2008-11-21| 391.72
#2008-11-24| 413.17
#2008-11-25| 422.49
#2008-11-26| 429.09
#2008-11-27| .
#2008-11-28| 442.93
#2008-12-01| 412.11
#2008-12-02| 421.14
#2008-12-03| 428.02
#2008-12-04| 417.66
#2008-12-05| 419.57
#2008-12-08| 443.10
#2008-12-09| 437.74
#2008-12-10| 445.54
#2008-12-11| 437.94
#2008-12-12| 434.80
#2008-12-15| 438.20
#2008-12-16| 452.96
#2008-12-17| 460.31
#2008-12-18| 453.60
#2008-12-19| 450.52
#2008-12-22| 444.04
#2008-12-23| 441.65
#2008-12-24| 440.74
#2008-12-25| .
#2008-12-26| 445.38
#2008-12-29| 446.48
#2008-12-30| 456.44
#2008-12-31| 460.64
#2009-01-01| .
#2009-01-02| 475.64
#2009-01-05| 477.01
#2009-01-06| 483.30
#2009-01-07| 477.52
#2009-01-08| 474.01
#2009-01-09| 466.00
#2009-01-12| 456.14
#2009-01-13| 442.56
#2009-01-14| 428.65
#2009-01-15| 426.03
#2009-01-16| 431.62
#2009-01-19| .
#2009-01-20| 412.65
#2009-01-21| 420.34
#2009-01-22| 418.30
#2009-01-23| 406.87
#2009-01-26| 412.61
#2009-01-27| 423.50
#2009-01-28| 435.18
#2009-01-29| 424.31
#2009-01-30| 412.96
#2009-02-02| 403.49
#2009-02-03| 412.32
#2009-02-04| 417.80
#2009-02-05| 420.23
#2009-02-06| 429.11
#2009-02-09| 436.33
#2009-02-10| 418.09
#2009-02-11| 419.01
#2009-02-12| 412.98
#2009-02-13| 413.83
#2009-02-16| .
#2009-02-17| 393.24
#2009-02-18| 390.93
#2009-02-19| 387.29
#2009-02-20| 376.64
#2009-02-23| 364.59
#2009-02-24| 369.66
#2009-02-25| 365.32
#2009-02-26| 362.62
#2009-02-27| 357.53
#2009-03-02| 337.09
#2009-03-03| 332.67
#2009-03-04| 342.17
#2009-03-05| 331.74
#2009-03-06| 328.91
#2009-03-09| 325.37
#2009-03-10| 345.78
#2009-03-11| 350.84
#2009-03-12| 357.76
#2009-03-13| 360.20
#2009-03-16| 366.80
#2009-03-17| 372.59
#2009-03-18| 377.03
#2009-03-19| 382.09
#2009-03-20| 372.92
#2009-03-23| 393.91
#2009-03-24| 393.82
#2009-03-25| 393.33
#2009-03-26| 405.30
#2009-03-27| 397.50
#2009-03-30| 379.79
#2009-03-31| 383.87
#2009-04-01| 389.18
#2009-04-02| 410.74
#2009-04-03| 414.79
#2009-04-06| 414.20
#2009-04-07| 403.78
#2009-04-08| 402.73
#2009-04-09| 419.59
#2009-04-10| .
#2009-04-13| 422.71
#2009-04-14| 420.87
#2009-04-15| 421.52
#2009-04-16| 430.79
#2009-04-17| 435.29
#2009-04-20| 418.60
#2009-04-21| 423.21
#2009-04-22| 429.15
#2009-04-23| 432.37
#2009-04-24| 441.24
#2009-04-27| 437.09
#2009-04-28| 428.04
#2009-04-29| 439.59
#2009-04-30| 444.61
#2009-05-01| 449.14
#2009-05-04| 461.64
#2009-05-05| 462.83
#2009-05-06| 468.97
#2009-05-07| 467.49
#2009-05-08| 477.69
#2009-05-11| 471.18
#2009-05-12| 466.97
#2009-05-13| 452.00
#2009-05-14| 453.08
#2009-05-15| 455.32
#2009-05-18| 462.14
#2009-05-19| 469.09
#2009-05-20| 473.17
#2009-05-21| 461.88
#2009-05-22| 462.18
#2009-05-25| .
#2009-05-26| 470.57
#2009-05-27| 466.49
#2009-05-28| 465.47
#2009-05-29| 473.23
#2009-06-01| 491.08
#2009-06-02| 494.64
#2009-06-03| 487.40
#2009-06-04| 490.01
#2009-06-05| 490.95
#2009-06-08| 487.58
#2009-06-09| 488.93
#2009-06-10| 490.83
#2009-06-11| 493.57
#2009-06-12| 493.06
#2009-06-15| 478.60
#2009-06-16| 473.32
#2009-06-17| 469.73
#2009-06-18| 467.71
#2009-06-19| 469.09
#2009-06-22| 457.14
#2009-06-23| 453.54
#2009-06-24| 458.97
#2009-06-25| 465.68
#2009-06-26| 469.27
#2009-06-29| 472.36
#2009-06-30| 468.65
#2009-07-01| 472.85
#2009-07-02| 460.14
#2009-07-03| .
#2009-07-06| 456.33
#2009-07-07| 447.08
#2009-07-08| 443.24
#2009-07-09| 446.04
#2009-07-10| 445.04
#2009-07-13| 451.03
#2009-07-14| 457.92
#2009-07-15| 470.58
#2009-07-16| 477.78
#2009-07-17| 475.30
#2009-07-20| 482.76
#2009-07-21| 488.44
#2009-07-22| 489.13
#2009-07-23| 497.77
#2009-07-24| 499.40
#2009-07-27| 500.99
#2009-07-28| 500.16
#2009-07-29| 498.43
#2009-07-30| 507.34
#2009-07-31| 512.09
#2009-08-03| 522.63
#2009-08-04| 523.93
#2009-08-05| 520.32
#2009-08-06| 521.49
#2009-08-07| 527.10
#2009-08-10| 524.99
#2009-08-11| 520.27
#2009-08-12| 525.16
#2009-08-13| 530.73
#2009-08-14| 527.14
#2009-08-17| 511.81
#2009-08-18| 516.61
#2009-08-19| 517.09
#2009-08-20| 523.62
#2009-08-21| 533.31
#2009-08-24| 538.17
#2009-08-25| 541.49
#2009-08-26| 537.44
#2009-08-27| 537.69
#2009-08-28| 540.30
#2009-08-31| 534.56
#2009-09-01| 526.33
#2009-09-02| 521.92
#2009-09-03| 526.68
#2009-09-04| 533.08
#2009-09-07| .
#2009-09-08| 545.65
#2009-09-09| 552.75
#2009-09-10| 558.90
#2009-09-11| 561.56
#2009-09-14| 562.44
#2009-09-15| 565.35
#2009-09-16| 574.07
#2009-09-17| 577.35
#2009-09-18| 575.20
#2009-09-21| 570.26
#2009-09-22| 576.67
#2009-09-23| 574.21
#2009-09-24| 567.34
#2009-09-25| 561.24
#2009-09-28| 565.57
#2009-09-29| 564.57
#2009-09-30| 563.26
#2009-10-01| 550.52
#2009-10-02| 541.65
#2009-10-05| 545.87
#2009-10-06| 556.23
#2009-10-07| 556.85
#2009-10-08| 566.99
#2009-10-09| 569.39
#2009-10-12| 571.24
#2009-10-13| 570.15
#2009-10-14| 582.65
#2009-10-15| 584.38
#2009-10-16| 579.13
#2009-10-19| 585.21
#2009-10-20| 582.32
#2009-10-21| 580.20
#2009-10-22| 579.90
#2009-10-23| 574.61
#2009-10-26| 569.34
#2009-10-27| 561.93
#2009-10-28| 549.09
#2009-10-29| 556.68
#2009-10-30| 547.85
#2009-11-02| 548.91
#2009-11-03| 551.37
#2009-11-04| 555.64
#2009-11-05| 565.06
#2009-11-06| 569.85
#2009-11-09| 582.76
#2009-11-10| 581.56
#2009-11-11| 583.63
#2009-11-12| 579.03
#2009-11-13| 582.06
#2009-11-16| 591.40
#2009-11-17| 587.83
#2009-11-18| 587.64
#2009-11-19| 577.84
#2009-11-20| 575.03
#2009-11-23| 584.59
#2009-11-24| 581.04
#2009-11-25| 586.59
#2009-11-26| .
#2009-11-27| 573.78
#2009-11-30| 576.31
#2009-12-01| 588.07
#2009-12-02| 589.10
#2009-12-03| 588.03
#2009-12-04| 591.52
#2009-12-07| 592.21
#2009-12-08| 586.44
#2009-12-09| 583.48
#2009-12-10| 584.25
#2009-12-11| 588.52
#2009-12-14| 594.42
#2009-12-15| 591.04
#2009-12-16| 592.07
#2009-12-17| 584.58
#2009-12-18| 582.06
#2009-12-21| 586.58
#2009-12-22| 588.86
#2009-12-23| 590.98
#2009-12-24| 594.23
#2009-12-25| .
#2009-12-28| 595.67
#2009-12-29| 597.49
#2009-12-30| 594.01
#2009-12-31| 590.81
#2010-01-01| .
#2010-01-04| 602.29
#2010-01-05| 605.45
#2010-01-06| 606.18
#2010-01-07| 609.14
#2010-01-08| 616.47
#2010-01-11| 623.26
#2010-01-12| 620.66
#2010-01-13| 620.02
#2010-01-14| 623.56
#2010-01-15| 618.18
#2010-01-18| .
#2010-01-19| 619.21
#2010-01-20| 609.68
#2010-01-21| 600.32
#2010-01-22| 592.69
#2010-01-25| 593.23
#2010-01-26| 590.48
#2010-01-27| 588.87
#2010-01-28| 582.91
#2010-01-29| 578.29
#2010-02-01| 582.14
#2010-02-02| 593.68
#2010-02-03| 591.59
#2010-02-04| 575.72
#2010-02-05| 568.39
#2010-02-08| 564.78
#2010-02-09| 571.24
#2010-02-10| 570.36
#2010-02-11| 575.94
#2010-02-12| 573.76
#2010-02-15| .
#2010-02-16| 581.71
#2010-02-17| 588.61
#2010-02-18| 593.13
#2010-02-19| 590.87
#2010-02-22| 595.80
#2010-02-23| 591.17
#2010-02-24| 593.56
#2010-02-25| 589.10
#2010-02-26| 593.58
#2010-03-01| 599.12
#2010-03-02| 603.60
#2010-03-03| 608.36
#2010-03-04| 606.89
#2010-03-05| 614.79
#2010-03-08| 616.31
#2010-03-09| 618.58
#2010-03-10| 621.18
#2010-03-11| 622.63
#2010-03-12| 627.33
#2010-03-15| 625.44
#2010-03-16| 631.71
#2010-03-17| 636.45
#2010-03-18| 636.02
#2010-03-19| 634.74
#2010-03-22| 636.41
#2010-03-23| 641.97
#2010-03-24| 636.20
#2010-03-25| 636.03
#2010-03-26| 638.67
#2010-03-29| 642.88
#2010-03-30| 643.52
#2010-03-31| 641.88
#2010-04-01| 648.55
#2010-04-02| .
#2010-04-05| 652.78
#2010-04-06| 652.74
#2010-04-07| 650.17
#2010-04-08| 648.97
#2010-04-09| 653.26
#2010-04-12| 656.21
#2010-04-13| 655.50
#2010-04-14| 662.49
#2010-04-15| 667.46
#2010-04-16| 659.08
#2010-04-19| 654.62
#2010-04-20| 660.22
#2010-04-21| 663.10
#2010-04-22| 661.51
#2010-04-23| 666.24
#2010-04-26| 671.73
#2010-04-27| 658.81
#2010-04-28| 654.24
#2010-04-29| 664.34
#2010-04-30| 657.42
#2010-05-03| 662.39
#2010-05-04| 644.18
#2010-05-05| 634.73
#2010-05-06| 617.38
#2010-05-07| 603.09
#2010-05-10| 632.16
#2010-05-11| 629.17
#2010-05-12| 640.89
#2010-05-13| 638.20
#2010-05-14| 623.18
#2010-05-17| 616.29
#2010-05-18| 613.25
#2010-05-19| 603.71
#2010-05-20| 582.60
#2010-05-21| 588.00
#2010-05-24| 581.42
#2010-05-25| 571.57
#2010-05-26| 576.81
#2010-05-27| 595.69
#2010-05-28| 593.42
#2010-05-31| .
#2010-06-01| 584.89
#2010-06-02| 589.04
#2010-06-03| 597.10
#2010-06-04| 578.23
#2010-06-07| 562.88
#2010-06-08| 566.26
#2010-06-09| 569.55
#2010-06-10| 585.90
#2010-06-11| 588.06
#2010-06-14| 595.19
#2010-06-15| 606.63
#2010-06-16| 608.45
#2010-06-17| 608.72
#2010-06-18| 610.02
#2010-06-21| 616.84
#2010-06-22| 604.89
#2010-06-23| 599.75
#2010-06-24| 591.99
#2010-06-25| 591.98
#2010-06-28| 591.68
#2010-06-29| 571.02
#2010-06-30| 567.38
#2010-07-01| 563.38
#2010-07-02| 561.87
#2010-07-05| .
#2010-07-06| 569.00
#2010-07-07| 579.67
#2010-07-08| 587.94
#2010-07-09| 591.83
#2010-07-12| 590.06
#2010-07-13| 600.74
#2010-07-14| 604.68
#2010-07-15| 603.36
#2010-07-16| 589.17
#2010-07-19| 589.08
#2010-07-20| 590.96
#2010-07-21| 591.15
#2010-07-22| 605.37
#2010-07-23| 615.71
#2010-07-26| 623.99
#2010-07-27| 618.98
#2010-07-28| 619.75
#2010-07-29| 618.70
#2010-07-30| 617.54
#2010-08-02| 630.63
#2010-08-03| 631.91
#2010-08-04| 630.80
#2010-08-05| 634.09
#2010-08-06| 632.88
#2010-08-09| 635.01
#2010-08-10| 627.17
#2010-08-11| 606.01
#2010-08-12| 600.33
#2010-08-13| 598.96
#2010-08-16| 600.23
#2010-08-17| 609.02
#2010-08-18| 610.62
#2010-08-19| 603.03
#2010-08-20| 595.06
#2010-08-23| 590.49
#2010-08-24| 581.43
#2010-08-25| 577.61
#2010-08-26| 580.24
#2010-08-27| 588.39
#2010-08-30| 584.13
#2010-08-31| 580.60
#2010-09-01| 599.84
#2010-09-02| 606.82
#2010-09-03| 613.99
#2010-09-06| .
#2010-09-07| 611.73
#2010-09-08| 614.04
#2010-09-09| 617.87
#2010-09-10| 620.61
#2010-09-13| 629.02
#2010-09-14| 630.63
#2010-09-15| 630.73
#2010-09-16| 630.32
#2010-09-17| 635.07
#2010-09-20| 643.16
#2010-09-21| 644.19
#2010-09-22| 643.60
#2010-09-23| 636.72
#2010-09-24| 650.60
#2010-09-27| 648.94
#2010-09-28| 651.66
#2010-09-29| 654.79
#2010-09-30| 651.97
#2010-10-01| 653.07
#2010-10-04| 646.92
#2010-10-05| 661.23
#2010-10-06| 667.83
#2010-10-07| 667.75
#2010-10-08| 669.95
#2010-10-11| 670.49
#2010-10-12| 668.19
#2010-10-13| 678.94
#2010-10-14| 681.92
#2010-10-15| 677.65
#2010-10-18| 677.72
#2010-10-19| 668.77
#2010-10-20| 676.99
#2010-10-21| 681.83
#2010-10-22| 680.84
#2010-10-25| 684.36
#2010-10-26| 678.91
#2010-10-27| 672.71
#2010-10-28| 674.35
#2010-10-29| 674.37
#2010-11-01| 676.37
#2010-11-02| 681.75
#2010-11-03| 680.80
#2010-11-04| 697.57
#2010-11-05| 699.97
#2010-11-08| 699.60
#2010-11-09| 697.53
#2010-11-10| 692.18
#2010-11-11| 690.07
#2010-11-12| 683.11
#2010-11-15| 684.59
#2010-11-16| 671.98
#2010-11-17| 672.84
#2010-11-18| 684.74
#2010-11-19| 687.00
#2010-11-22| 686.20
#2010-11-23| 676.30
#2010-11-24| 685.60
#2010-11-25| .
#2010-11-26| 681.14
#2010-11-29| 677.39
#2010-11-30| 675.07
#2010-12-01| 690.56
#2010-12-02| 704.53
#2010-12-03| 710.61
#2010-12-06| 709.92
#2010-12-07| 713.66
#2010-12-08| 709.36
#2010-12-09| 708.88
#2010-12-10| 712.80
#2010-12-13| 718.02
#2010-12-14| 721.03
#2010-12-15| 718.44
#2010-12-16| 720.28
#2010-12-17| 719.11
#2010-12-20| 718.94
#2010-12-21| 725.96
#2010-12-22| 726.72
#2010-12-23| 725.74
#2010-12-24| .
#2010-12-27| 726.73
#2010-12-28| 727.89
#2010-12-29| 729.78
#2010-12-30| 728.87
#2010-12-31| 731.19
#2011-01-03| 736.46
#2011-01-04| 736.78
#2011-01-05| 733.33
#2011-01-06| 734.37
#2011-01-07| 735.30
#2011-01-10| 734.40
#2011-01-11| 740.14
#2011-01-12| 746.79
#2011-01-13| 750.39
#2011-01-14| 751.27
#2011-01-17| .
#2011-01-18| 756.48
#2011-01-19| 751.98
#2011-01-20| 741.80
#2011-01-21| 746.75
#2011-01-24| 752.84
#2011-01-25| 755.39
#2011-01-26| 760.94
#2011-01-27| 764.46
#2011-01-28| 753.37
#2011-01-31| 755.77
#2011-02-01| 766.39
#2011-02-02| 765.13
#2011-02-03| 764.27
#2011-02-04| 766.48
#2011-02-07| 772.24
#2011-02-08| 776.73
#2011-02-09| 774.52
#2011-02-10| 772.43
#2011-02-11| 776.60
#2011-02-14| 778.75
#2011-02-15| 776.63
#2011-02-16| 780.15
#2011-02-17| 781.67
#2011-02-18| 784.04
#2011-02-21| .
#2011-02-22| 766.03
#2011-02-23| 754.66
#2011-02-24| 756.16
#2011-02-25| 763.94
#2011-02-28| 772.13
#2011-03-01| 764.50
#2011-03-02| 762.85
#2011-03-03| 775.42
#2011-03-04| 772.05
#2011-03-07| 766.28
#2011-03-08| 770.10
#2011-03-09| 770.38
#2011-03-10| 753.85
#2011-03-11| 754.66
#2011-03-14| 742.68
#2011-03-15| 725.38
#2011-03-16| 722.75
#2011-03-17| 734.34
#2011-03-18| 741.74
#2011-03-21| 756.03
#2011-03-22| 756.36
#2011-03-23| 756.90
#2011-03-24| 765.79
#2011-03-25| 767.45
#2011-03-28| 765.45
#2011-03-29| 767.41
#2011-03-30| 775.10
#2011-03-31| 777.70
#2011-04-01| 781.90
#2011-04-04| 784.82
#2011-04-05| 780.30
#2011-04-06| 781.23
#2011-04-07| 776.22
#2011-04-08| 777.27
#2011-04-11| 774.87
#2011-04-12| 766.74
#2011-04-13| 769.59
#2011-04-14| 769.13
#2011-04-15| 770.49
#2011-04-18| 758.79
#2011-04-19| 764.33
#2011-04-20| 780.82
#2011-04-21| 787.24
#2011-04-22| .
#2011-04-25| 785.04
#2011-04-26| 793.65
#2011-04-27| 797.20
#2011-04-28| 806.28
#2011-04-29| 808.92
#2011-05-02| 810.74
#2011-05-03| 805.40
#2011-05-04| 795.88
#2011-05-05| 789.68
#2011-05-06| 791.94
#2011-05-09| 790.89
#2011-05-10| 798.97
#2011-05-11| 793.37
#2011-05-12| 789.18
#2011-05-13| 783.19
#2011-05-16| 779.57
#2011-05-17| 770.32
#2011-05-18| 777.66
#2011-05-19| 781.78
#2011-05-20| 774.94
#2011-05-23| 759.39
#2011-05-24| 758.56
#2011-05-25| 761.09
#2011-05-26| 764.34
#2011-05-27| 770.80
#2011-05-30| .
#2011-05-31| 782.39
#2011-06-01| 768.90
#2011-06-02| 765.52
#2011-06-03| 759.69
#2011-06-06| 755.16
#2011-06-07| 757.11
#2011-06-08| 749.37
#2011-06-09| 754.37
#2011-06-10| 742.37
#2011-06-13| 741.74
#2011-06-14| 754.06
#2011-06-15| 743.13
#2011-06-16| 736.99
#2011-06-17| 741.02
#2011-06-20| 741.62
#2011-06-21| 755.50
#2011-06-22| 754.29
#2011-06-23| 744.54
#2011-06-24| 742.22
#2011-06-27| 745.36
#2011-06-28| 753.65
#2011-06-29| 764.06
#2011-06-30| 775.84
#2011-07-01| 785.18
#2011-07-04| .
#2011-07-05| 783.88
#2011-07-06| 785.65
#2011-07-07| 790.60
#2011-07-08| 783.61
#2011-07-11| 766.84
#2011-07-12| 759.93
#2011-07-13| 769.50
#2011-07-14| 762.02
#2011-07-15| 759.50
#2011-07-18| 747.52
#2011-07-19| 758.49
#2011-07-20| 763.46
#2011-07-21| 772.93
#2011-07-22| 772.44
#2011-07-25| 770.46
#2011-07-26| 764.76
#2011-07-27| 748.89
#2011-07-28| 741.61
#2011-07-29| 739.42
#2011-08-01| 733.91
#2011-08-02| 711.93
#2011-08-03| 708.33
#2011-08-04| 673.94
#2011-08-05| 667.53
#2011-08-08| 629.81
#2011-08-09| 650.05
#2011-08-10| 628.88
#2011-08-11| 647.58
#2011-08-12| 658.53
#2011-08-15| 670.45
#2011-08-16| 663.66
#2011-08-17| 662.40
#2011-08-18| 627.41
#2011-08-19| 616.69
#2011-08-22| 616.44
#2011-08-23| 631.91
#2011-08-24| 640.05
#2011-08-25| 633.74
#2011-08-26| 641.75
#2011-08-29| 658.76
#2011-08-30| 664.56
#2011-08-31| 674.32
#2011-09-01| 667.80
#2011-09-02| 648.58
#2011-09-05| .
#2011-09-06| 626.37
#2011-09-07| 646.08
#2011-09-08| 640.41
#2011-09-09| 620.70
#2011-09-12| 614.75
#2011-09-13| 624.47
#2011-09-14| 632.38
#2011-09-15| 646.69
#2011-09-16| 650.33
#2011-09-19| 640.31
#2011-09-20| 639.91
#2011-09-21| 624.42
#2011-09-22| 597.27
#2011-09-23| 599.58
#2011-09-26| 603.85
#2011-09-27| 622.88
#2011-09-28| 611.22
#2011-09-29| 617.82
#2011-09-30| 600.08
#2011-10-03| 581.84
#2011-10-04| 582.99
#2011-10-05| 594.25
#2011-10-06| 610.96
#2011-10-07| 614.38
#2011-10-10| 632.27
#2011-10-11| 635.39
#2011-10-12| 646.49
#2011-10-13| 643.41
#2011-10-14| 652.83
#2011-10-17| 642.65
#2011-10-18| 650.30
#2011-10-19| 646.10
#2011-10-20| 641.10
#2011-10-21| 656.46
#2011-10-24| 670.98
#2011-10-25| 662.85
#2011-10-26| 665.40
#2011-10-27| 697.22
#2011-10-28| 698.30
#2011-10-31| 675.31
#2011-11-01| 651.34
#2011-11-02| 659.04
#2011-11-03| 672.49
#2011-11-04| 672.04
#2011-11-07| 671.19
#2011-11-08| 675.71
#2011-11-09| 656.94
#2011-11-10| 655.67
#2011-11-11| 672.53
#2011-11-14| 668.58
#2011-11-15| 667.70
#2011-11-16| 660.34
#2011-11-17| 651.96
#2011-11-18| 650.27
#2011-11-21| 634.25
#2011-11-22| 630.95
#2011-11-23| 617.33
#2011-11-24| .
#2011-11-25| 614.55
#2011-11-28| 635.19
#2011-11-29| 640.73
#2011-11-30| 667.32
#2011-12-01| 669.10
#2011-12-02| 669.82
#2011-12-05| 675.83
#2011-12-06| 671.23
#2011-12-07| 672.28
#2011-12-08| 658.16
#2011-12-09| 667.36
#2011-12-12| 656.58
#2011-12-13| 650.69
#2011-12-14| 639.36
#2011-12-15| 640.33
#2011-12-16| 644.11
#2011-12-19| 637.26
#2011-12-20| 655.84
#2011-12-21| 656.06
#2011-12-22| 659.70
#2011-12-23| 664.22
#2011-12-26| .
#2011-12-27| 665.23
#2011-12-28| 657.15
#2011-12-29| 663.51
#2011-12-30| 666.36
#2012-01-02| .
#2012-01-03| 680.36
#2012-01-04| 681.38
#2012-01-05| 678.44
#2012-01-06| 675.85
#2012-01-09| 679.61
#2012-01-10| 688.41
#2012-01-11| 688.90
#2012-01-12| 693.26
#2012-01-13| 690.12
#2012-01-16| .
#2012-01-17| 696.44
#2012-01-18| 704.71
#2012-01-19| 713.28
#2012-01-20| 713.20
#2012-01-23| 715.08
#2012-01-24| 711.49
#2012-01-25| 715.81
#2012-01-26| 720.52
#2012-01-27| 718.95
#2012-01-30| 713.57
#2012-01-31| 714.93
#2012-02-01| 724.98
#2012-02-02| 724.98
#2012-02-03| 735.69
#2012-02-06| 734.85
#2012-02-07| 735.53
#2012-02-08| 737.50
#2012-02-09| 737.56
#2012-02-10| 729.22
#2012-02-13| 735.79
#2012-02-14| 732.35
#2012-02-15| 731.13
#2012-02-16| 732.01
#2012-02-17| 738.75
#2012-02-20| .
#2012-02-21| 743.29
#2012-02-22| 742.05
#2012-02-23| 743.60
#2012-02-24| 747.48
#2012-02-27| 744.78
#2012-02-28| 745.90
#2012-02-29| 744.02
#2012-03-01| 745.44
#2012-03-02| 740.36
#2012-03-05| 735.54
#2012-03-06| 716.87
#2012-03-07| 721.71
#2012-03-08| 736.71
#2012-03-09| 737.21
#2012-03-12| 736.48
#2012-03-13| 747.79
#2012-03-14| 745.93
#2012-03-15| 754.91
#2012-03-16| 757.70
#2012-03-19| 758.93
#2012-03-20| 749.75
#2012-03-21| 747.49
#2012-03-22| 740.99
#2012-03-23| 742.34
#2012-03-26| 752.35
#2012-03-27| 753.23
#2012-03-28| 746.29
#2012-03-29| 743.05
#2012-03-30| 747.11
#2012-04-02| 753.80
#2012-04-03| 750.30
#2012-04-04| 735.42
#2012-04-05| 733.93
#2012-04-06| .
#2012-04-09| 725.02
#2012-04-10| 712.09
#2012-04-11| 718.21
#2012-04-12| 733.13
#2012-04-13| 724.46
#2012-04-16| 723.84
#2012-04-17| 734.83
#2012-04-18| 733.82
#2012-04-19| 730.56
#2012-04-20| 734.93
#2012-04-23| 723.20
#2012-04-24| 729.81
#2012-04-25| 735.43
#2012-04-26| 738.76
#2012-04-27| 743.06
#2012-04-30| 737.46
#2012-05-01| 736.78
#2012-05-02| 735.59
#2012-05-03| 730.99
#2012-05-04| 720.25
#2012-05-07| 715.52
#2012-05-08| 710.86
#2012-05-09| 702.95
#2012-05-10| 704.18
#2012-05-11| 702.95
#2012-05-14| 693.56
#2012-05-15| 688.79
#2012-05-16| 684.06
#2012-05-17| 676.00
#2012-05-18| 667.36
#2012-05-21| 677.07
#2012-05-22| 684.37
#2012-05-23| 678.95
#2012-05-24| 680.41
#2012-05-25| 676.73
#2012-05-28| .
#2012-05-29| 688.30
#2012-05-30| 675.96
#2012-05-31| 671.51
#2012-06-01| 653.74
#2012-06-04| 647.84
#2012-06-05| 651.40
#2012-06-06| 666.72
#2012-06-07| 673.56
#2012-06-08| 671.65
#2012-06-11| 670.63
#2012-06-12| 675.77
#2012-06-13| 670.30
#2012-06-14| 672.13
#2012-06-15| 678.51
#2012-06-18| 682.40
#2012-06-19| 690.49
#2012-06-20| 691.40
#2012-06-21| 678.75
#2012-06-22| 676.11
#2012-06-25| 664.46
#2012-06-26| 663.11
#2012-06-27| 668.91
#2012-06-28| 668.89
#2012-06-29| 692.96
#2012-07-02| 691.93
#2012-07-03| 699.24
#2012-07-04| .
#2012-07-05| 698.29
#2012-07-06| 688.54
#2012-07-09| 685.41
#2012-07-10| 680.47
#2012-07-11| 675.91
#2012-07-12| 669.41
#2012-07-13| 680.66
#2012-07-16| 679.44
#2012-07-17| 679.99
#2012-07-18| 688.52
#2012-07-19| 695.34
#2012-07-20| 687.03
#2012-07-23| 677.44
#2012-07-24| 672.21
#2012-07-25| 671.80
#2012-07-26| 686.34
#2012-07-27| 699.41
#2012-07-30| 700.53
#2012-07-31| 698.77
#2012-08-01| 694.34
#2012-08-02| 687.90
#2012-08-03| 702.66
#2012-08-06| 708.31
#2012-08-07| 713.28
#2012-08-08| 712.20
#2012-08-09| 713.39
#2012-08-10| 715.01
#2012-08-13| 713.16
#2012-08-14| 712.38
#2012-08-15| 712.30
#2012-08-16| 719.44
#2012-08-17| 724.08
#2012-08-20| 722.75
#2012-08-21| 724.00
#2012-08-22| 718.52
#2012-08-23| 716.95
#2012-08-24| 715.66
#2012-08-27| 715.08
#2012-08-28| 711.67
#2012-08-29| 711.68
#2012-08-30| 705.14
#2012-08-31| 708.85
#2012-09-03| .
#2012-09-04| 703.70
#2012-09-05| 700.94
#2012-09-06| 714.15
#2012-09-07| 726.40
#2012-09-10| 723.44
#2012-09-11| 726.08
#2012-09-12| 730.40
#2012-09-13| 734.47
#2012-09-14| 747.90
#2012-09-17| 743.29
#2012-09-18| 741.06
#2012-09-19| 744.66
#2012-09-20| 736.56
#2012-09-21| 736.51
#2012-09-24| 733.26
#2012-09-25| 729.11
#2012-09-26| 719.13
#2012-09-27| 725.75
#2012-09-28| 722.80
#2012-10-01| 726.68
#2012-10-02| 726.87
#2012-10-03| 726.99
#2012-10-04| 732.92
#2012-10-05| 738.56
#2012-10-08| 734.43
#2012-10-09| 725.69
#2012-10-10| 718.73
#2012-10-11| 720.73
#2012-10-12| 720.56
#2012-10-15| 724.58
#2012-10-16| 733.46
#2012-10-17| 739.63
#2012-10-18| 742.87
#2012-10-19| 733.44
#2012-10-22| 731.80
#2012-10-23| 721.95
#2012-10-24| 720.33
#2012-10-25| 723.09
#2012-10-26| 721.89
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 724.98
#2012-11-01| 735.13
#2012-11-02| 732.76
#2012-11-05| 732.61
#2012-11-06| 738.19
#2012-11-07| 726.26
#2012-11-08| 718.91
#2012-11-09| 719.37
#2012-11-12| 718.99
#2012-11-13| 717.50
#2012-11-14| 705.50
#2012-11-15| 705.04
#2012-11-16| 706.03
#2012-11-19| 720.40
#2012-11-20| 720.50
#2012-11-21| 721.63
#2012-11-22| .
#2012-11-23| 733.42
#2012-11-26| 733.49
#2012-11-27| 732.69
#2012-11-28| 734.96
#2012-11-29| 741.26
#2012-11-30| 742.31
#2012-12-03| 740.21
#2012-12-04| 741.90
#2012-12-05| 746.46
#2012-12-06| 748.21
#2012-12-07| 749.86
#2012-12-10| 751.61
#2012-12-11| 754.44
#2012-12-12| 755.07
#2012-12-13| 753.32
#2012-12-14| 753.69
#2012-12-17| 757.81
#2012-12-18| 765.15
#2012-12-19| 766.92
#2012-12-20| 768.56
#2012-12-21| 762.89
#2012-12-24| 761.05
#2012-12-25| 761.26
#2012-12-26| 760.33
#2012-12-27| 761.31
#2012-12-28| 756.14
#2012-12-31| 762.81
#2013-01-01| 762.81
#2013-01-02| 779.02
#2013-01-03| 778.90
#2013-01-04| 783.56
#2013-01-07| 780.88
#2013-01-08| 775.87
#2013-01-09| 781.00
#2013-01-10| 786.05
#2013-01-11| 786.83
#2013-01-14| 787.19
#2013-01-15| 788.96
#2013-01-16| 785.15
#2013-01-17| 790.41
#2013-01-18| 795.27
#2013-01-21| 795.72
#2013-01-22| 799.01
#2013-01-23| 797.73
#2013-01-24| 800.29
#2013-01-25| 806.53
#2013-01-28| 804.82
#2013-01-29| 807.19
#2013-01-30| 805.33
#2013-01-31| 801.90
#2013-02-01| 808.88
#2013-02-04| 799.88
#2013-02-05| 801.93
#2013-02-06| 805.75
#2013-02-07| 803.36
#2013-02-08| 806.39
#2013-02-11| 804.24
#2013-02-12| 809.08
#2013-02-13| 812.65
#2013-02-14| 813.47
#2013-02-15| 812.76
#2013-02-18| 813.42
#2013-02-19| 820.61
#2013-02-20| 816.09
#2013-02-21| 805.40
#2013-02-22| 811.28
#2013-02-25| 803.21
#2013-02-26| 801.25
#2013-02-27| 811.28
#2013-02-28| 814.57
#2013-03-01| 810.97
#2013-03-04| 810.39
#2013-03-05| 820.68
#2013-03-06| 822.06
#2013-03-07| 823.60
#2013-03-08| 827.40
#2013-03-11| 830.88
#2013-03-12| 829.49
#2013-03-13| 828.91
#2013-03-14| 834.25
#2013-03-15| 837.50
#2013-03-18| 831.03
#2013-03-19| 829.79
#2013-03-20| 832.08
#2013-03-21| 826.03
#2013-03-22| 827.97
#2013-03-25| 823.82
#2013-03-26| 825.68
#2013-03-27| 822.92
#2013-03-28| 827.52
#2013-03-29| 827.37
#2013-04-01| 820.89
#2013-04-02| 820.22
#2013-04-03| 815.74
#2013-04-04| 811.46
#2013-04-05| 809.74
#2013-04-08| 813.40
#2013-04-09| 817.01
#2013-04-10| 830.09
#2013-04-11| 837.87
#2013-04-12| 833.44
#2013-04-15| 814.45
#2013-04-16| 818.74
#2013-04-17| 808.11
#2013-04-18| 802.53
#2013-04-19| 803.73
#2013-04-22| 804.33
#2013-04-23| 813.68
#2013-04-24| 822.03
#2013-04-25| 827.84
#2013-04-26| 827.27
#2013-04-29| 831.04
#2013-04-30| 834.56
#2013-05-01| 826.75
#2013-05-02| 827.10
#2013-05-03| 836.49
#2013-05-06| 837.83
#2013-05-07| 845.80
#2013-05-08| 854.99
#2013-05-09| 853.15
#2013-05-10| 853.39
#2013-05-13| 854.83
#2013-05-14| 861.82
#2013-05-15| 865.83
#2013-05-16| 865.60
#2013-05-17| 870.00
#2013-05-20| 875.82
#2013-05-21| 879.28
#2013-05-22| 875.89
#2013-05-23| 864.02
#2013-05-24| 862.94
#2013-05-27| 858.84
#2013-05-28| 864.19
#2013-05-29| 861.96
#2013-05-30| 863.73
#2013-05-31| 854.47
#2013-06-03| 855.69
#2013-06-04| 853.44
#2013-06-05| 842.56
#2013-06-06| 841.65
#2013-06-07| 850.98
#2013-06-10| 853.01
#2013-06-11| 848.27
#2013-06-12| 847.08
#2013-06-13| 848.13
#2013-06-14| 848.78
#2013-06-17| 856.11
#2013-06-18| 862.13
#2013-06-19| 858.70
#2013-06-20| 830.20
#2013-06-21| 828.64
#2013-06-24| 813.54
#2013-06-25| 820.41
#2013-06-26| 825.75
#2013-06-27| 833.32
#2013-06-28| 829.50
#2013-07-01| 839.13
#2013-07-02| 836.38
#2013-07-03| 835.39
#2013-07-04| 838.08
#2013-07-05| 842.69
#2013-07-08| 845.86
#2013-07-09| 855.31
#2013-07-10| 858.04
#2013-07-11| 871.68
#2013-07-12| 869.90
#2013-07-15| 870.87
#2013-07-16| 870.98
#2013-07-17| 872.98
#2013-07-18| 878.45
#2013-07-19| 882.63
#2013-07-22| 884.98
#2013-07-23| 884.46
#2013-07-24| 883.32
#2013-07-25| 881.60
#2013-07-26| 878.49
#2013-07-29| 872.98
#2013-07-30| 876.72
#2013-07-31| 876.72
#2013-08-01| 889.72
#2013-08-02| 895.44
#2013-08-05| 893.30
#2013-08-06| 892.74
#2013-08-07| 887.88
#2013-08-08| 891.49
#2013-08-09| 891.81
#2013-08-12| 891.19
#2013-08-13| 893.20
#2013-08-14| 892.91
#2013-08-15| 881.59
#2013-08-16| 883.71
#2013-08-19| 881.68
#2013-08-20| 879.22
#2013-08-21| 873.92
#2013-08-22| 880.53
#2013-08-23| 885.95
#2013-08-26| 883.72
#2013-08-27| 870.11
#2013-08-28| 865.31
#2013-08-29| 866.34
#2013-08-30| 860.85
#2013-09-02| 865.14
#2013-09-03| 869.81
#2013-09-04| 877.33
#2013-09-05| 880.47
#2013-09-06| 883.41
#2013-09-09| 893.45
#2013-09-10| 905.30
#2013-09-11| 909.36
#2013-09-12| 907.45
#2013-09-13| 907.79
#2013-09-16| 918.57
#2013-09-17| 919.74
#2013-09-18| 929.18
#2013-09-19| 937.06
#2013-09-20| 929.64
#2013-09-23| 927.26
#2013-09-24| 929.05
#2013-09-25| 926.82
#2013-09-26| 929.01
#2013-09-27| 926.48
#2013-09-30| 918.67
#2013-10-01| 925.92
#2013-10-02| 921.79
#2013-10-03| 913.89
#2013-10-04| 915.29
#2013-10-07| 909.37
#2013-10-08| 902.83
#2013-10-09| 899.59
#2013-10-10| 916.96
#2013-10-11| 924.31
#2013-10-14| 926.52
#2013-10-15| 919.91
#2013-10-16| 922.98
#2013-10-17| 930.90
#2013-10-18| 940.61
#2013-10-21| 944.50
#2013-10-22| 950.42
#2013-10-23| 948.27
#2013-10-24| 954.64
#2013-10-25| 953.21
#2013-10-28| 952.72
#2013-10-29| 952.70
#2013-10-30| 951.43
#2013-10-31| 949.04
#2013-11-01| 946.43
#2013-11-04| 950.43
#2013-11-05| 948.20
#2013-11-06| 953.71
#2013-11-07| 944.52
#2013-11-08| 949.77
#2013-11-11| 952.10
#2013-11-12| 951.99
#2013-11-13| 953.58
#2013-11-14| 960.19
#2013-11-15| 964.58
#2013-11-18| 967.61
#2013-11-19| 961.72
#2013-11-20| 958.35
#2013-11-21| 961.40
#2013-11-22| 967.51
#2013-11-25| 967.74
#2013-11-26| 968.99
#2013-11-27| 972.12
#2013-11-28| 975.42
#2013-11-29| 972.97
#2013-12-02| 968.15
#2013-12-03| 961.43
#2013-12-04| 954.23
#2013-12-05| 952.91
#2013-12-06| 963.50
#2013-12-09| 967.55
#2013-12-10| 966.50
#2013-12-11| 957.36
#2013-12-12| 952.64
#2013-12-13| 953.93
#2013-12-16| 962.19
#2013-12-17| 961.01
#2013-12-18| 973.99
#2013-12-19| 977.51
#2013-12-20| 983.45
#2013-12-23| 988.71
#2013-12-24| 991.16
#2013-12-25| 991.00
#2013-12-26| 996.50
#2013-12-27|1000.70
#2013-12-30|1002.38
#2013-12-31|1005.28
#2014-01-01|1005.28
#2014-01-02| 994.09
#2014-01-03| 996.02
#2014-01-06| 990.76
#2014-01-07| 992.99
#2014-01-08| 994.92
#2014-01-09| 994.80
#2014-01-10|1000.00
#2014-01-13| 995.00
#2014-01-14| 998.19
#2014-01-15|1006.19
#2014-01-16|1004.80
#2014-01-17|1003.96
#2014-01-20|1003.95
#2014-01-21|1003.29
#2014-01-22|1004.93
#2014-01-23| 997.30
#2014-01-24| 972.12
#2014-01-27| 966.98
#2014-01-28| 974.05
#2014-01-29| 970.17
#2014-01-30| 968.20
#2014-01-31| 963.25
#2014-02-03| 944.29
#2014-02-04| 939.95
#2014-02-05| 942.17
#2014-02-06| 953.87
#2014-02-07| 966.65
#2014-02-10| 965.97
#2014-02-11| 976.31
#2014-02-12| 980.77
#2014-02-13| 979.50
#2014-02-14| 984.10
#2014-02-17| 986.13
#2014-02-18| 988.34
#2014-02-19| 985.46
#2014-02-20| 983.38
#2014-02-21| 987.21
#2014-02-24| 993.99
#2014-02-25| 993.47
#2014-02-26| 991.20
#2014-02-27| 994.77
#2014-02-28|1000.41
#2014-03-03| 988.67
#2014-03-04|1003.27
#2014-03-05|1004.14
#2014-03-06|1010.77
#2014-03-07|1009.38
#2014-03-10|1003.57
#2014-03-11| 999.62
#2014-03-12| 993.50
#2014-03-13| 982.54
#2014-03-14| 975.83
#2014-03-17| 986.44
#2014-03-18| 992.81
#2014-03-19| 986.88
#2014-03-20| 983.59
#2014-03-21| 984.44
#2014-03-24| 979.40
#2014-03-25| 986.86
#2014-03-26| 985.46
#2014-03-27| 983.46
#2014-03-28| 989.39
#2014-03-31| 998.17
#2014-04-01|1004.99
#2014-04-02|1009.75
#2014-04-03|1009.09
#2014-04-04|1002.94
#2014-04-07| 989.93
#2014-04-08| 989.32
#2014-04-09| 996.35
#2014-04-10| 985.79
#2014-04-11| 973.88
#2014-04-14| 974.21
#2014-04-15| 976.23
#2014-04-16| 990.59
#2014-04-17| 997.18
#2014-04-18| 998.05
#2014-04-21| 998.52
#2014-04-22|1001.11
#2014-04-23|1001.55
#2014-04-24|1000.82
#2014-04-25| 993.99
#2014-04-28| 991.31
#2014-04-29| 992.69
#2014-04-30| 999.20
#2014-05-01| 999.90
#2014-05-02| 999.11
#2014-05-05| 998.83
#2014-05-06| 995.73
#2014-05-07| 995.35
#2014-05-08| 998.01
#2014-05-09| 996.87
#2014-05-12|1007.65
#2014-05-13|1011.54
#2014-05-14|1007.13
#2014-05-15| 997.46
#2014-05-16| 996.06
#2014-05-19| 998.03
#2014-05-20| 988.98
#2014-05-21| 992.75
#2014-05-22| 997.02
#2014-05-23|1002.64
#2014-05-26|1006.21
#2014-05-27|1009.39
#2014-05-28|1010.05
#2014-05-29|1013.36
#2014-05-30|1013.31
#2014-06-02|1017.07
#2014-06-03|1016.02
#2014-06-04|1016.68
#2014-06-05|1024.51
#2014-06-06|1032.93
#2014-06-09|1036.47
#2014-06-10|1034.06
#2014-06-11|1028.49
#2014-06-12|1022.11
#2014-06-13|1022.86
#2014-06-16|1020.45
#2014-06-17|1021.10
#2014-06-18|1025.10
#2014-06-19|1031.96
#2014-06-20|1032.44
#2014-06-23|1028.19
#2014-06-24|1021.02
#2014-06-25|1020.32
#2014-06-26|1019.63
#2014-06-27|1022.12
#2014-06-30|1022.82
#2014-07-01|1028.34
#2014-07-02|1027.45
#2014-07-03|1033.43
#2014-07-04|1034.33
#2014-07-07|1027.45
#2014-07-08|1019.72
#2014-07-09|1020.14
#2014-07-10|1011.77
#2014-07-11|1014.25
#2014-07-14|1021.36
#2014-07-15|1018.37
#2014-07-16|1024.16
#2014-07-17|1013.91
#2014-07-18|1017.34
#2014-07-21|1014.90
#2014-07-22|1021.65
#2014-07-23|1019.96
#2014-07-24|1019.71
#2014-07-25|1016.60
#2014-07-28|1013.47
#2014-07-29|1007.19
#2014-07-30|1005.57
#2014-07-31| 990.32
#2014-08-01| 987.03
#2014-08-04| 987.45
#2014-08-05| 982.55
#2014-08-06| 978.23
#2014-08-07| 976.80
#2014-08-08| 980.96
#2014-08-11| 989.76
#2014-08-12| 988.03
#2014-08-13| 993.87
#2014-08-14| 998.24
#2014-08-15| 996.43
#2014-08-18|1007.57
#2014-08-19|1011.25
#2014-08-20|1013.87
#2014-08-21|1016.46
#2014-08-22|1011.40
#2014-08-25|1016.90
#2014-08-26|1016.59
#2014-08-27|1016.48
#2014-08-28|1012.09
#2014-08-29|1012.22
#2014-09-01|1012.40
#2014-09-02|1015.08
#2014-09-03|1018.45
#2014-09-04|1017.17
#2014-09-05|1017.80
#2014-09-08|1016.21
#2014-09-09|1011.10
#2014-09-10|1010.69
#2014-09-11|1011.54
#2014-09-12|1008.47
#2014-09-15|1006.83
#2014-09-16|1008.51
#2014-09-17|1011.10
#2014-09-18|1014.74
#2014-09-19|1013.81
#2014-09-22|1005.10
#2014-09-23| 997.31
#2014-09-24| 999.59
#2014-09-25| 990.41
#2014-09-26| 993.61
#2014-09-29| 991.70
#2014-09-30| 988.44
#2014-10-01| 972.57
#2014-10-02| 965.66
#2014-10-03| 971.86
#2014-10-06| 973.88
#2014-10-07| 957.25
#2014-10-08| 962.76
#2014-10-09| 947.93
#2014-10-10| 928.93
#2014-10-13| 922.45
#2014-10-14| 926.55
#2014-10-15| 923.45
#2014-10-16| 926.22
#2014-10-17| 938.10
#2014-10-20| 942.74
#2014-10-21| 957.36
#2014-10-22| 953.15
#2014-10-23| 965.50
#2014-10-24| 971.29
#2014-10-27| 971.14
#2014-10-28| 984.08
#2014-10-29| 986.04
#2014-10-30| 987.55
#2014-10-31|1000.37
#2014-11-03| 994.13
#2014-11-04| 998.23
#2014-11-05|1001.20
#2014-11-06|1006.41
#2014-11-07|1006.55
#2014-11-10|1011.98
#2014-11-11|1011.59
#2014-11-12|1011.21
#2014-11-13|1009.64
#2014-11-14|1009.50
#2014-11-17|1004.72
#2014-11-18|1013.92
#2014-11-19|1010.41
#2014-11-20|1010.94
#2014-11-21|1020.26
#2014-11-24|1023.20
#2014-11-25|1028.42
#2014-11-26|1029.14
#2014-11-27|1027.27
#2014-11-28|1019.51
#2014-12-01|1010.94
#2014-12-02|1014.87
#2014-12-03|1022.01
#2014-12-04|1020.05
#2014-12-05|1020.45
#2014-12-08|1012.11
#2014-12-09|1011.23
#2014-12-10| 994.14
#2014-12-11| 993.16
#2014-12-12| 980.01
#2014-12-15| 972.16
#2014-12-16| 977.37
#2014-12-17| 982.48
#2014-12-18|1002.54
#2014-12-19|1008.92
#2014-12-22|1016.03
#2014-12-23|1019.01
#2014-12-24|1020.41
#2014-12-25|1020.04
#2014-12-26|1021.10
#2014-12-29|1021.21
#2014-12-30|1014.37
#2014-12-31|1007.30
#2015-01-01|1007.30
#2015-01-02|1003.77
#2015-01-05| 984.04
#2015-01-06| 972.08
#2015-01-07| 973.44
#2015-01-08| 992.04
#2015-01-09| 987.14
#2015-01-12| 984.77
#2015-01-13| 984.63
#2015-01-14| 976.92
#2015-01-15| 976.87
#2015-01-16| 979.20
#2015-01-19| 984.55
#2015-01-20| 989.02
#2015-01-21| 994.83
#2015-01-22|1005.17
#2015-01-23|1003.32
#2015-01-26|1006.44
#2015-01-27|1000.42
#2015-01-28| 993.13
#2015-01-29| 994.66
#2015-01-30| 985.35
#2015-02-02| 995.88
#2015-02-03|1009.81
#2015-02-04|1008.14
#2015-02-05|1015.92
#2015-02-06|1013.00
#2015-02-09|1010.56
#2015-02-10|1015.35
#2015-02-11|1012.49
#2015-02-12|1024.99
#2015-02-13|1030.99
#2015-02-16|1031.97
#2015-02-17|1031.91
#2015-02-18|1040.55
#2015-02-19|1042.67
#2015-02-20|1049.53
#2015-02-23|1048.30
#2015-02-24|1049.28
#2015-02-25|1051.58
#2015-02-26|1048.32
#2015-02-27|1047.86
#2015-03-02|1051.58
#2015-03-03|1045.15
#2015-03-04|1038.19
#2015-03-05|1041.61
#2015-03-06|1030.07
#2015-03-09|1032.32
#2015-03-10|1016.49
#2015-03-11|1018.10
#2015-03-12|1027.86
#2015-03-13|1023.90
#2015-03-16|1036.51
#2015-03-17|1034.37
#2015-03-18|1045.40
#2015-03-19|1040.29
#2015-03-20|1050.00
#2015-03-23|1049.51
#2015-03-24|1047.55
#2015-03-25|1037.32
#2015-03-26|1031.72
#2015-03-27|1030.75
#2015-03-30|1038.35
#2015-03-31|1030.38
#2015-04-01|1026.30
#2015-04-02|1032.58
#2015-04-03|1033.96
#2015-04-06|1041.58
#2015-04-07|1041.32
#2015-04-08|1041.33
#2015-04-09|1044.13
#2015-04-10|1053.50
#2015-04-13|1046.00
#2015-04-14|1049.04
#2015-04-15|1049.45
#2015-04-16|1048.15
#2015-04-17|1035.92
#2015-04-20|1042.91
#2015-04-21|1044.97
#2015-04-22|1048.95
#2015-04-23|1049.70
#2015-04-24|1048.51
#2015-04-27|1051.77
#2015-04-28|1053.56
#2015-04-29|1049.03
#2015-04-30|1039.01
#2015-05-01|1043.75
#2015-05-04|1045.36
#2015-05-05|1035.20
#2015-05-06|1036.80
#2015-05-07|1034.81
#2015-05-08|1046.71
#2015-05-11|1046.08
#2015-05-12|1044.95
#2015-05-13|1050.86
#2015-05-14|1059.11
#2015-05-15|1060.26
#2015-05-18|1061.28
#2015-05-19|1057.46
#2015-05-20|1057.05
#2015-05-21|1062.32
#2015-05-22|1057.76
#2015-05-25|1057.72
#2015-05-26|1046.44
#2015-05-27|1053.05
#2015-05-28|1049.88
#2015-05-29|1040.08
#2015-06-01|1040.30
#2015-06-02|1044.86
#2015-06-03|1051.25
#2015-06-04|1042.42
#2015-06-05|1035.33
#2015-06-08|1030.93
#2015-06-09|1029.46
#2015-06-10|1042.96
#2015-06-11|1044.82
#2015-06-12|1041.18
#2015-06-15|1031.59
#2015-06-16|1032.28
#2015-06-17|1029.84
#2015-06-18|1039.17
#2015-06-19|1038.39
#2015-06-22|1046.42
#2015-06-23|1044.69
#2015-06-24|1037.22
#2015-06-25|1031.92
#2015-06-26|1029.08
#2015-06-29|1009.54
#2015-06-30|1007.51
#2015-07-01|1013.28
#2015-07-02|1011.45
#2015-07-03|1011.12
#2015-07-06|1001.37
#2015-07-07| 999.02
#2015-07-08| 986.46
#2015-07-09| 991.54
#2015-07-10|1001.38
#2015-07-13|1009.08
#2015-07-14|1014.95
#2015-07-15|1011.17
#2015-07-16|1019.25
#2015-07-17|1017.34
#2015-07-20|1019.79
#2015-07-21|1012.88
#2015-07-22|1004.32
#2015-07-23| 998.39
#2015-07-24| 988.24
#2015-07-27| 981.42
#2015-07-28| 989.70
#2015-07-29| 998.12
#2015-07-30| 999.17
#2015-07-31|1004.89
#2015-08-03|1001.27
#2015-08-04| 998.03
#2015-08-05|1001.16
#2015-08-06| 998.83
#2015-08-07| 996.78
#2015-08-10|1009.84
#2015-08-11| 998.26
#2015-08-12| 993.24
#2015-08-13| 994.11
#2015-08-14| 996.90
#2015-08-17| 999.13
#2015-08-18| 997.02
#2015-08-19| 984.34
#2015-08-20| 968.67
#2015-08-21| 946.51
#2015-08-24| 917.80
#2015-08-25| 907.83
#2015-08-26| 926.65
#2015-08-27| 942.70
#2015-08-28| 950.41
#2015-08-31| 941.85
#2015-09-01| 918.86
#2015-09-02| 927.26
#2015-09-03| 931.42
#2015-09-04| 916.25
#2015-09-07| 917.66
#2015-09-08| 934.20
#2015-09-09| 936.49
#2015-09-10| 934.37
#2015-09-11| 935.44
#2015-09-14| 929.57
#2015-09-15| 939.57
#2015-09-16| 950.18
#2015-09-17| 947.60
#2015-09-18| 930.73
#2015-09-21| 930.45
#2015-09-22| 916.35
#2015-09-23| 911.41
#2015-09-24| 901.49
#2015-09-25| 904.71
#2015-09-28| 889.64
#2015-09-29| 885.85
#2015-09-30| 901.75
#2015-10-01| 905.97
#2015-10-02| 915.56
#2015-10-05| 937.64
#2015-10-06| 941.80
#2015-10-07| 953.26
#2015-10-08| 962.20
#2015-10-09| 970.56
#2015-10-12| 968.93
#2015-10-13| 958.44
#2015-10-14| 949.09
#2015-10-15| 958.55
#2015-10-16| 957.03
#2015-10-19| 953.66
#2015-10-20| 957.25
#2015-10-21| 961.78
#2015-10-22| 975.49
#2015-10-23| 984.40
#2015-10-26| 984.34
#2015-10-27| 973.80
#2015-10-28| 981.87
#2015-10-29| 979.55
#2015-10-30| 982.99
#2015-11-02| 988.23
#2015-11-03| 986.29
#2015-11-04| 987.97
#2015-11-05| 987.04
#2015-11-06| 986.91
#2015-11-09| 982.19
#2015-11-10| 980.04
#2015-11-11| 983.47
#2015-11-12| 971.66
#2015-11-13| 964.78
#2015-11-16| 971.39
#2015-11-17| 977.40
#2015-11-18| 984.81
#2015-11-19| 992.58
#2015-11-20| 996.57
#2015-11-23| 992.95
#2015-11-24| 991.33
#2015-11-25| 991.42
#2015-11-26| 994.71
#2015-11-27| 993.71
#2015-11-30| 991.28
#2015-12-01| 996.58
#2015-12-02| 986.61
#2015-12-03| 978.23
#2015-12-04| 983.26
#2015-12-07| 980.39
#2015-12-08| 967.10
#2015-12-09| 965.41
#2015-12-10| 965.52
#2015-12-11| 954.02
#2015-12-14| 949.05
#2015-12-15| 948.09
#2015-12-16| 962.24
#2015-12-17| 953.02
#2015-12-18| 940.59
#2015-12-21| 944.14
#2015-12-22| 951.49
#2015-12-23| 962.06
#2015-12-24| 963.89
#2015-12-25| 962.99
#2015-12-28| 962.57
#2015-12-29| 970.74
#2015-12-30| 966.07
#2015-12-31| 960.05
#2016-01-01| 960.05
#2016-01-04| 942.04
#2016-01-05| 941.26
#2016-01-06| 928.08
#2016-01-07| 904.91
#2016-01-08| 898.58
#2016-01-11| 897.00
#2016-01-12| 896.63
#2016-01-13| 889.66
#2016-01-14| 889.64
#2016-01-15| 875.74
#2016-01-18| 871.76
#2016-01-19| 876.04
#2016-01-20| 859.32
#2016-01-21| 860.44
#2016-01-22| 879.59
#2016-01-25| 871.81
#2016-01-26| 880.57
#2016-01-27| 877.89
#2016-01-28| 877.36
#2016-01-29| 894.76
#2016-02-01| 897.55
#2016-02-02| 881.68
#2016-02-03| 884.07
#2016-02-04| 898.64
#2016-02-05| 888.59
#2016-02-08| 877.42
#2016-02-09| 873.08
#2016-02-10| 870.03
#2016-02-11| 857.74
#2016-02-12| 863.71
#2016-02-15| 876.60
#2016-02-16| 890.42
#2016-02-17| 903.86
#2016-02-18| 909.07
#2016-02-19| 905.12
#2016-02-22| 916.77
#2016-02-23| 909.73
#2016-02-24| 904.83
#2016-02-25| 913.20
#2016-02-26| 915.28
#2016-02-29| 911.85
#2016-03-01| 924.71
#2016-03-02| 932.10
#2016-03-03| 942.50
#2016-03-04| 951.17
#2016-03-07| 950.90
#2016-03-08| 942.18
#2016-03-09| 941.78
#2016-03-10| 939.62
#2016-03-11| 954.35
#2016-03-14| 956.52
#2016-03-15| 952.74
#2016-03-16| 954.04
#2016-03-17| 975.12
#2016-03-18| 979.19
#2016-03-21| 978.56
#2016-03-22| 979.70
#2016-03-23| 971.98
#2016-03-24| 966.24
#2016-03-25| 968.68
#2016-03-28| 970.75
#2016-03-29| 975.30
#2016-03-30| 984.33
#2016-03-31| 981.34
#2016-04-01| 974.25
#2016-04-04| 971.37
#2016-04-05| 959.91
#2016-04-06| 964.11
#2016-04-07| 959.85
#2016-04-08| 968.68
#2016-04-11| 969.12
#2016-04-12| 975.07
#2016-04-13| 989.85
#2016-04-14| 993.72
#2016-04-15| 993.11
#2016-04-18| 992.65
#2016-04-19|1004.39
#2016-04-20|1005.80
#2016-04-21|1005.66
#2016-04-22|1005.54
#2016-04-25|1001.78
#2016-04-26|1005.25
#2016-04-27|1009.10
#2016-04-28|1002.66
#2016-04-29| 999.15
#2016-05-02| 998.46
#2016-05-03| 990.77
#2016-05-04| 982.28
#2016-05-05| 980.01
#2016-05-06| 984.28
#2016-05-09| 980.28
#2016-05-10| 992.97
#2016-05-11| 990.78
#2016-05-12| 988.86
#2016-05-13| 976.63
#2016-05-16| 985.23
#2016-05-17| 984.22
#2016-05-18| 981.77
#2016-05-19| 970.96
#2016-05-20| 977.33
#2016-05-23| 976.60
#2016-05-24| 984.28
#2016-05-25| 990.04
#2016-05-26| 991.85
#2016-05-27| 994.39
#2016-05-30| 994.64
#2016-05-31| 995.94
#2016-06-01| 995.47
#2016-06-02| 995.03
#2016-06-03| 998.53
#2016-06-06|1003.58
#2016-06-07|1009.97
#2016-06-08|1014.98
#2016-06-09|1009.09
#2016-06-10| 995.56
#2016-06-13| 982.86
#2016-06-14| 978.52
#2016-06-15| 981.79
#2016-06-16| 976.58
#2016-06-17| 982.89
#2016-06-20|1002.79
#2016-06-21|1002.83
#2016-06-22|1001.08
#2016-06-23|1015.63
#2016-06-24| 963.94
#2016-06-27| 935.77
#2016-06-28| 949.91
#2016-06-29| 970.26
#2016-06-30| 985.83
#2016-07-01| 990.21
#2016-07-04| 989.90
#2016-07-05| 979.26
#2016-07-06| 975.19
#2016-07-07| 978.52
#2016-07-08| 991.06
#2016-07-11|1002.17
#2016-07-12|1010.30
#2016-07-13|1016.54
#2016-07-14|1022.14
#2016-07-15|1021.58
#2016-07-18|1020.37
#2016-07-19|1020.75
#2016-07-20|1026.24
#2016-07-21|1023.54
#2016-07-22|1020.15
#2016-07-25|1019.91
#2016-07-26|1024.34
#2016-07-27|1024.14
#2016-07-28|1024.93
#2016-07-29|1029.47
#2016-08-01|1026.73
#2016-08-02|1019.93
#2016-08-03|1017.02
#2016-08-04|1022.80
#2016-08-05|1027.72
#2016-08-08|1032.37
#2016-08-09|1039.17
#2016-08-10|1041.82
#2016-08-11|1047.40
#2016-08-12|1047.95
#2016-08-15|1050.78
#2016-08-16|1044.63
#2016-08-17|1046.94
#2016-08-18|1050.33
#2016-08-19|1051.64
#2016-08-22|1051.96
#2016-08-23|1053.98
#2016-08-24|1051.15
#2016-08-25|1049.84
#2016-08-26|1048.78
#2016-08-29|1049.60
#2016-08-30|1047.29
#2016-08-31|1045.11
#2016-09-01|1048.35
#2016-09-02|1052.46
#2016-09-05|1055.28
#2016-09-06|1056.75
#2016-09-07|1058.47
#2016-09-08|1056.00
#2016-09-09|1032.76
#2016-09-12|1034.87
#2016-09-13|1024.75
#2016-09-14|1022.32
#2016-09-15|1028.60
#2016-09-16|1022.66
#2016-09-19|1028.73
#2016-09-20|1028.55
#2016-09-21|1041.14
#2016-09-22|1052.56
#2016-09-23|1045.89
#2016-09-26|1039.00
#2016-09-27|1043.26
#2016-09-28|1046.00
#2016-09-29|1044.00
#2016-09-30|1048.20
#2016-10-03|1047.36
#2016-10-04|1043.50
#2016-10-05|1046.75
#2016-10-06|1046.17
#2016-10-07|1039.60
#2016-10-10|1040.35
#2016-10-11|1030.78
#2016-10-12|1027.74
#2016-10-13|1024.93
#2016-10-14|1027.58
#2016-10-17|1027.00
#2016-10-18|1032.11
#2016-10-19|1035.88
#2016-10-20|1030.90
#2016-10-21|1029.68
#2016-10-24|1032.38
#2016-10-25|1029.30
#2016-10-26|1032.34
#2016-10-27|1023.55
#2016-10-28|1026.90
#2016-10-31|1028.11
#2016-11-01|1023.46
#2016-11-02|1019.15
#2016-11-03|1016.35
#2016-11-04|1013.90
#2016-11-07|1029.41
#2016-11-08|1032.15
#2016-11-09|1037.23
#2016-11-10|1056.55
#2016-11-11|1055.17
#2016-11-14|1054.24
#2016-11-15|1055.71
#2016-11-16|1051.61
#2016-11-17|1054.79
#2016-11-18|1050.60
#2016-11-21|1057.84
#2016-11-22|1060.67
#2016-11-23|1062.30
#2016-11-24|1065.12
#2016-11-25|1070.09
#2016-11-28|1065.25
#2016-11-29|1065.84
#2016-11-30|1063.26
#2016-12-01|1067.80
#2016-12-02|1065.85
#2016-12-05|1069.15
#2016-12-06|1073.37
#2016-12-07|1087.66
#2016-12-08|1086.96
#2016-12-09|1087.82
#2016-12-12|1086.27
#2016-12-13|1089.35
#2016-12-14|1082.64
#2016-12-15|1074.29
#2016-12-16|1074.97
#2016-12-19|1079.96
#2016-12-20|1081.83
#2016-12-21|1079.75
#2016-12-22|1078.88
#2016-12-23|1080.03
#2016-12-26|1079.25
#2016-12-27|1079.59
#2016-12-28|1073.52
#2016-12-29|1074.18
#2016-12-30|1072.68
#2017-01-02|1074.15
#2017-01-03|1074.69
#2017-01-04|1084.84
#2017-01-05|1088.95
#2017-01-06|1090.48
#2017-01-09|1085.44
#2017-01-10|1088.44
#2017-01-11|1089.78
#2017-01-12|1094.79
#2017-01-13|1097.34
#2017-01-16|1095.49
#2017-01-17|1092.09
#2017-01-18|1095.78
#2017-01-19|1094.47
#2017-01-20|1097.89
#2017-01-23|1096.88
#2017-01-24|1104.86
#2017-01-25|1115.77
#2017-01-26|1114.20
#2017-01-27|1113.25
#2017-01-30|1106.79
#2017-01-31|1103.43
#2017-02-01|1104.02
#2017-02-02|1102.92
#2017-02-03|1108.10
#2017-02-06|1104.83
#2017-02-07|1107.43
#2017-02-08|1110.08
#2017-02-09|1110.25
#2017-02-10|1117.46
#2017-02-13|1125.61
#2017-02-14|1123.28
#2017-02-15|1129.01
#2017-02-16|1131.59
#2017-02-17|1129.82
#2017-02-20|1130.31
#2017-02-21|1134.50
#2017-02-22|1133.44
#2017-02-23|1132.72
#2017-02-24|1132.05
#2017-02-27|1133.51
#2017-02-28|1132.80
#2017-03-01|1145.03
#2017-03-02|1138.89
#2017-03-03|1137.45
#2017-03-06|1136.47
#2017-03-07|1134.61
#2017-03-08|1130.60
#2017-03-09|1127.28
#2017-03-10|1135.08
#2017-03-13|1138.37
#2017-03-14|1132.35
#2017-03-15|1139.40
#2017-03-16|1145.70
#2017-03-17|1150.29
#2017-03-20|1149.15
#2017-03-21|1140.10
#2017-03-22|1137.96
#2017-03-23|1139.37
#2017-03-24|1138.66
#2017-03-27|1134.76
#2017-03-28|1146.35
#2017-03-29|1143.46
#2017-03-30|1147.02
#2017-03-31|1142.32
#2017-04-03|1138.29
#2017-04-04|1139.66
#2017-04-05|1137.81
#2017-04-06|1138.23
#2017-04-07|1138.86
#2017-04-10|1140.22
#2017-04-11|1142.11
#2017-04-12|1132.66
#2017-04-13|1126.24
#2017-04-14|1125.02
#2017-04-17|1134.45
#2017-04-18|1131.40
#2017-04-19|1132.82
#2017-04-20|1141.56
#2017-04-21|1141.47
#2017-04-24|1161.01
#2017-04-25|1167.94
#2017-04-26|1170.53
#2017-04-27|1172.43
#2017-04-28|1169.98
#2017-05-01|1171.11
#2017-05-02|1175.16
#2017-05-03|1172.11
#2017-05-04|1174.88
#2017-05-05|1181.64
#2017-05-08|1180.86
#2017-05-09|1178.24
#2017-05-10|1177.26
#2017-05-11|1175.18
#2017-05-12|1172.27
#2017-05-15|1177.04
#2017-05-16|1180.78
#2017-05-17|1164.71
#2017-05-18|1161.42
#2017-05-19|1172.35
#2017-05-22|1179.82
#2017-05-23|1181.65
#2017-05-24|1183.02
#2017-05-25|1189.26
#2017-05-26|1188.46
#2017-05-29|1188.08
#2017-05-30|1189.68
#2017-05-31|1193.37
#2017-06-01|1201.29
#2017-06-02|1212.44
#2017-06-05|1208.14
#2017-06-06|1202.14
#2017-06-07|1201.49
#2017-06-08|1201.31
#2017-06-09|1202.81
#2017-06-12|1201.40
#2017-06-13|1207.06
#2017-06-14|1208.92
#2017-06-15|1203.31
#2017-06-16|1210.58
#2017-06-19|1217.79
#2017-06-20|1207.98
#2017-06-21|1204.13
#2017-06-22|1203.11
#2017-06-23|1207.66
#2017-06-26|1208.03
#2017-06-27|1201.73
#2017-06-28|1209.00
#2017-06-29|1199.94
#2017-06-30|1202.62
#2017-07-03|1205.74
#2017-07-04|1204.30
#2017-07-05|1209.19
#2017-07-06|1201.05
#2017-07-07|1204.65
#2017-07-10|1208.64
#2017-07-11|1209.15
#2017-07-12|1219.11
#2017-07-13|1219.92
#2017-07-14|1227.35
#2017-07-17|1225.69
#2017-07-18|1226.83
#2017-07-19|1228.12
#2017-07-20|1228.05
#2017-07-21|1225.44
#2017-07-24|1221.16
#2017-07-25|1221.50
#2017-07-26|1222.82
#2017-07-27|1224.17
#2017-07-28|1223.61
#2017-07-31|1223.71
#2017-08-01|1228.85
#2017-08-02|1231.51
#2017-08-03|1232.97
#2017-08-04|1231.79
#2017-08-07|1233.71
#2017-08-08|1230.84
#2017-08-09|1227.78
#2017-08-10|1216.52
#2017-08-11|1216.09
#2017-08-14|1223.98
#2017-08-15|1222.07
#2017-08-16|1226.37
#2017-08-17|1216.86
#2017-08-18|1212.69
#2017-08-21|1213.52
#2017-08-22|1223.85
#2017-08-23|1220.30
#2017-08-24|1216.46
#2017-08-25|1220.35
#2017-08-28|1221.32
#2017-08-29|1223.73
#2017-08-30|1226.47
#2017-08-31|1234.10
#2017-09-01|1237.27
#2017-09-04|1236.39
#2017-09-05|1230.69
#2017-09-06|1232.04
#2017-09-07|1237.96
#2017-09-08|1241.74
#2017-09-11|1252.85
#2017-09-12|1257.18
#2017-09-13|1255.03
#2017-09-14|1257.00
#2017-09-15|1261.69
#2017-09-18|1268.67
#2017-09-19|1273.57
#2017-09-20|1278.79
#2017-09-21|1276.31
#2017-09-22|1279.34
#2017-09-25|1276.73
#2017-09-26|1271.66
#2017-09-27|1272.53
#2017-09-28|1276.59
#2017-09-29|1279.63
#2017-10-02|1283.85
#2017-10-03|1288.22
#2017-10-04|1288.83
#2017-10-05|1288.18
#2017-10-06|1287.51
#2017-10-09|1286.23
#2017-10-10|1291.72
#2017-10-11|1292.65
#2017-10-12|1298.41
#2017-10-13|1299.20
#2017-10-16|1300.14
#2017-10-17|1295.83
#2017-10-18|1298.24
#2017-10-19|1303.44
#2017-10-20|1308.98
#2017-10-23|1307.01
#2017-10-24|1310.15
#2017-10-25|1306.41
#2017-10-26|1310.50
#2017-10-27|1313.74
#2017-10-30|1311.34
#2017-10-31|1311.61
#2017-11-01|1311.67
#2017-11-02|1315.64
#2017-11-03|1315.27
#2017-11-06|1315.50
#2017-11-07|1319.37
#2017-11-08|1320.05
#2017-11-09|1307.91
#2017-11-10|1306.62
#2017-11-13|1297.30
#2017-11-14|1296.57
#2017-11-15|1286.87
#2017-11-16|1299.43
#2017-11-17|1296.14
#2017-11-20|1298.72
#2017-11-21|1306.01
#2017-11-22|1309.42
#2017-11-23|1312.56
#2017-11-24|1315.30
#2017-11-27|1314.83
#2017-11-28|1321.28
#2017-11-29|1322.58
#2017-11-30|1332.77
#2017-12-01|1320.58
#2017-12-04|1323.79
#2017-12-05|1317.29
#2017-12-06|1313.28
#2017-12-07|1320.36
#2017-12-08|1324.80
#2017-12-11|1325.45
#2017-12-12|1325.79
#2017-12-13|1327.93
#2017-12-14|1322.76
#2017-12-15|1326.85
#2017-12-18|1342.27
#2017-12-19|1340.82
#2017-12-20|1343.79
#2017-12-21|1343.84
#2017-12-22|1345.63
#2017-12-25|1346.51
#2017-12-26|1346.09
#2017-12-27|1349.76
#2017-12-28|1350.75
#2017-12-29|1349.45
#2018-01-01|1349.47
#2018-01-02|1355.49
#2018-01-03|1363.76
#2018-01-04|1381.60
#2018-01-05|1391.92
#2018-01-08|1396.23
#2018-01-09|1404.02
#2018-01-10|1403.99
#2018-01-11|1413.54
#2018-01-12|1424.23
#2018-01-15|1430.40
#2018-01-16|1426.94
#2018-01-17|1432.23
#2018-01-18|1427.62
#2018-01-19|1436.38
#2018-01-22|1436.11
#2018-01-23|1440.33
#2018-01-24|1441.66
#2018-01-25|1443.79
#2018-01-26|1452.57
#2018-01-29|1443.52
#2018-01-30|1431.59
#2018-01-31|1433.76
#2018-02-01|1431.91
#2018-02-02|1405.09
#2018-02-05|1358.56
#2018-02-06|1350.40
#2018-02-07|1357.13
#2018-02-08|1321.76
#2018-02-09|1321.20
#2018-02-12|1336.17
#2018-02-13|1338.33
#2018-02-14|1352.98
#2018-02-15|1375.48
#2018-02-16|1380.87
#2018-02-19|1383.32
#2018-02-20|1374.43
#2018-02-21|1372.99
#2018-02-22|1374.24
#2018-02-23|1383.57
#2018-02-26|1394.81
#2018-02-27|1385.99
#2018-02-28|1369.63
#2018-03-01|1344.94
#2018-03-02|1338.79
#2018-03-05|1345.90
#2018-03-06|1356.79
#2018-03-07|1355.61
#2018-03-08|1362.76
#2018-03-09|1382.03
#2018-03-12|1380.51
#2018-03-13|1376.89
#2018-03-14|1368.41
#2018-03-15|1372.22
#2018-03-16|1371.92
#2018-03-19|1360.82
#2018-03-20|1362.06
#2018-03-21|1362.11
#2018-03-22|1336.08
#2018-03-23|1311.86
#2018-03-26|1329.31
#2018-03-27|1327.38
#2018-03-28|1317.72
#2018-03-29|1330.75
#2018-03-30|1333.21
#2018-04-02|1317.86
#2018-04-03|1319.31
#2018-04-04|1316.54
#2018-04-05|1330.55
#2018-04-06|1308.43
#2018-04-09|1310.72
#2018-04-10|1330.78
#2018-04-11|1326.30
#2018-04-12|1332.13
#2018-04-13|1333.50
#2018-04-16|1342.09
#2018-04-17|1351.97
#2018-04-18|1364.68
#2018-04-19|1363.68
#2018-04-20|1355.89
#2018-04-23|1352.71
#2018-04-24|1333.11
#2018-04-25|1324.51
#2018-04-26|1327.77
#2018-04-27|1325.50
#2018-04-30|1317.02
#2018-05-01|1312.50
#2018-05-02|1308.15
#2018-05-03|1311.38
#2018-05-04|1321.30
#2018-05-07|1328.32
#2018-05-08|1333.59
#2018-05-09|1342.88
#2018-05-10|1350.74
#2018-05-11|1357.45
#2018-05-14|1356.25
#2018-05-15|1346.92
#2018-05-16|1348.66
#2018-05-17|1352.73
#2018-05-18|1358.24
#2018-05-21|1369.75
#2018-05-22|1364.14
#2018-05-23|1358.13
#2018-05-24|1360.36
#2018-05-25|1356.49
#2018-05-28|1354.54
#2018-05-29|1338.84
#2018-05-30|1345.09
#2018-05-31|1338.72
#2018-06-01|1350.54
#2018-06-04|1355.87
#2018-06-05|1356.01
#2018-06-06|1367.12
#2018-06-07|1369.14
#2018-06-08|1370.41
#2018-06-11|1373.34
#2018-06-12|1375.06
#2018-06-13|1369.20
#2018-06-14|1365.85
#2018-06-15|1361.05
#2018-06-18|1354.02
#2018-06-19|1331.62
#2018-06-20|1333.52
#2018-06-21|1322.70
#2018-06-22|1326.97
#2018-06-25|1308.49
#2018-06-26|1308.23
#2018-06-27|1301.26
#2018-06-28|1301.31
#2018-06-29|1310.45
#2018-07-02|1302.60
#2018-07-03|1303.65
#2018-07-04|1299.70
#2018-07-05|1304.07
#2018-07-06|1313.60
#2018-07-09|1330.29
#2018-07-10|1336.92
#2018-07-11|1320.60
#2018-07-12|1329.16
#2018-07-13|1336.43
#2018-07-16|1332.75
#2018-07-17|1335.83
#2018-07-18|1342.54
#2018-07-19|1342.83
#2018-07-20|1343.45
#2018-07-23|1339.18
#2018-07-24|1347.31
#2018-07-25|1359.42
#2018-07-26|1366.38
#2018-07-27|1364.67
#2018-07-30|1353.86
#2018-07-31|1362.55
#2018-08-01|1355.61
#2018-08-02|1351.12
#2018-08-03|1352.68
#2018-08-06|1352.44
#2018-08-07|1362.90
#2018-08-08|1362.13
#2018-08-09|1358.78
#2018-08-10|1344.05
#2018-08-13|1334.20
#2018-08-14|1341.06
#2018-08-15|1327.99
#2018-08-16|1338.62
#2018-08-17|1346.56
#2018-08-20|1352.37
#2018-08-21|1359.38
#2018-08-22|1359.74
#2018-08-23|1354.51
#2018-08-24|1361.52
#2018-08-27|1378.30
#2018-08-28|1380.78
#2018-08-29|1383.95
#2018-08-30|1377.73
#2018-08-31|1376.07
#2018-09-03|1372.90
#2018-09-04|1367.23
#2018-09-05|1382.12
#2018-09-06|1367.65
#2018-09-07|1360.36
#2018-09-10|1366.83
#2018-09-11|1368.31
#2018-09-12|1372.18
#2018-09-13|1377.26
#2018-09-14|1386.70
#2018-09-17|1385.69
#2018-09-18|1393.83
#2018-09-19|1398.68
#2018-09-20|1405.97
#2018-09-21|1411.01
#2018-09-24|1401.03
#2018-09-25|1399.85
#2018-09-26|1397.88
#2018-09-27|1392.36
#2018-09-28|1391.42
#2018-10-01|1397.77
#2018-10-02|1394.63
#2018-10-03|1396.29
#2018-10-04|1387.53
#2018-10-05|1377.40
#2018-10-08|1370.72
#2018-10-09|1355.92
#2018-10-10|1316.83
#2018-10-11|1284.71
#2018-10-12|1295.50
#2018-10-15|1291.52
#2018-10-16|1315.24
#2018-10-17|1310.97
#2018-10-18|1288.72
#2018-10-19|1281.66
#2018-10-22|1277.48
#2018-10-23|1255.13
#2018-10-24|1226.85
#2018-10-25|1231.64
#2018-10-26|1221.59
#2018-10-29|1209.48
#2018-10-30|1226.19
#2018-10-31|1247.93
#2018-11-01|1260.06
#2018-11-02|1266.10
#2018-11-05|1262.67
#2018-11-06|1272.98
#2018-11-07|1288.58
#2018-11-08|1289.14
#2018-11-09|1273.80
#2018-11-12|1251.98
#2018-11-13|1252.59
#2018-11-14|1245.99
#2018-11-15|1256.95
#2018-11-16|1258.11
#2018-11-19|1242.99
#2018-11-20|1221.16
#2018-11-21|1228.07
#2018-11-22|1227.22
#2018-11-23|1224.73
#2018-11-26|1236.63
#2018-11-27|1233.19
#2018-11-28|1254.68
#2018-11-29|1261.24
#2018-11-30|1266.97
#2018-12-03|1285.32
#2018-12-04|1245.10
#2018-12-05|1238.27
#2018-12-06|1221.49
#2018-12-07|1204.06
#2018-12-10|1195.75
#2018-12-11|1192.73
#2018-12-12|1209.72
#2018-12-13|1207.43
#2018-12-14|1187.59
#2018-12-17|1172.46
#2018-12-18|1173.47
#2018-12-19|1162.21
#2018-12-20|1139.91
#2018-12-21|1123.29
#2018-12-24|1103.99
#2018-12-25|1094.14
#2018-12-26|1126.32
#2018-12-27|1142.42
#2018-12-28|1145.14
#2018-12-31|1155.28
#2019-01-01|1155.29
#2019-01-02|1154.39
#2019-01-03|1131.73
#2019-01-04|1160.84
#2019-01-07|1174.25
#2019-01-08|1190.40
#2019-01-09|1203.64
#2019-01-10|1211.82
#2019-01-11|1210.70
#2019-01-14|1208.55
#2019-01-15|1212.95
#2019-01-16|1214.15
#2019-01-17|1223.88
#2019-01-18|1243.23
#2019-01-21|1246.15
#2019-01-22|1229.64
#2019-01-23|1228.05
#2019-01-24|1234.32
#2019-01-25|1252.24
#2019-01-28|1244.24
#2019-01-29|1250.27
#2019-01-30|1262.24
#2019-01-31|1269.09
#2019-02-01|1271.38
#2019-02-04|1280.93
#2019-02-05|1292.88
#2019-02-06|1293.13
#2019-02-07|1280.29
#2019-02-08|1272.72
#2019-02-11|1276.66
#2019-02-12|1296.14
#2019-02-13|1304.31
#2019-02-14|1301.70
#2019-02-15|1314.58
#2019-02-18|1320.05
#2019-02-19|1320.27
#2019-02-20|1328.50
#2019-02-21|1324.49
#2019-02-22|1332.37
#2019-02-25|1340.30
#2019-02-26|1337.61
#2019-02-27|1339.46
#2019-02-28|1332.95
#2019-03-01|1337.49
#2019-03-04|1335.95
#2019-03-05|1329.54
#2019-03-06|1321.62
#2019-03-07|1309.87
#2019-03-08|1301.41
#2019-03-11|1313.11
#2019-03-12|1313.61
#2019-03-13|1320.56
#2019-03-14|1318.81
#2019-03-15|1323.77
#2019-03-18|1331.69
#2019-03-19|1333.04
#2019-03-20|1327.42
#2019-03-21|1338.29
#2019-03-22|1315.61
#2019-03-25|1309.84
#2019-03-26|1322.90
#2019-03-27|1321.28
#2019-03-28|1325.25
#2019-03-29|1336.50
#2019-04-01|1359.24
#2019-04-02|1359.13
#2019-04-03|1366.45
#2019-04-04|1367.95
#2019-04-05|1373.45
#2019-04-08|1372.21
#2019-04-09|1361.96
#2019-04-10|1361.72
#2019-04-11|1367.71
#2019-04-12|1379.86
#2019-04-15|1380.71
#2019-04-16|1382.79
#2019-04-17|1385.40
#2019-04-18|1392.11
#2019-04-19|1392.72
#2019-04-22|1390.55
#2019-04-23|1398.57
#2019-04-24|1398.02
#2019-04-25|1384.90
#2019-04-26|1391.44
#2019-04-29|1393.88
#2019-04-30|1399.49
#2019-05-01|1392.02
#2019-05-02|1387.23
#2019-05-03|1398.95
#2019-05-06|1389.51
#2019-05-07|1362.70
#2019-05-08|1361.95
#2019-05-09|1354.48
#2019-05-10|1359.38
#2019-05-13|1330.11
#2019-05-14|1340.54
#2019-05-15|1346.19
#2019-05-16|1356.88
#2019-05-17|1347.53
#2019-05-20|1338.59
#2019-05-21|1347.40
#2019-05-22|1343.21
#2019-05-23|1322.03
#2019-05-24|1326.92
#2019-05-27|1327.68
#2019-05-28|1323.24
#2019-05-29|1311.51
#2019-05-30|1317.13
#2019-05-31|1305.45
#2019-06-03|1306.39
#2019-06-04|1329.26
#2019-06-05|1346.44
#2019-06-06|1345.71
#2019-06-07|1361.42
#2019-06-10|1367.28
#2019-06-11|1366.37
#2019-06-12|1366.74
#2019-06-13|1367.58
#2019-06-14|1362.51
#2019-06-17|1359.10
#2019-06-18|1376.07
#2019-06-19|1384.48
#2019-06-20|1405.05
#2019-06-21|1398.11
#2019-06-24|1397.70
#2019-06-25|1390.58
#2019-06-26|1387.47
#2019-06-27|1392.75
#2019-06-28|1403.64
#2019-07-01|1412.75
#2019-07-02|1413.09
#2019-07-03|1418.43
#2019-07-04|1419.31
#2019-07-05|1407.31
#2019-07-08|1396.95
#2019-07-09|1391.77
#2019-07-10|1389.79
#2019-07-11|1394.85
#2019-07-12|1407.38
#2019-07-15|1407.02
#2019-07-16|1409.04
#2019-07-17|1394.37
#2019-07-18|1390.80
#2019-07-19|1398.98
#2019-07-22|1399.59
#2019-07-23|1413.34
#2019-07-24|1419.47
#2019-07-25|1414.59
#2019-07-26|1414.50
#2019-07-29|1408.06
#2019-07-30|1407.21
#2019-07-31|1396.46
#2019-08-01|1383.37
#2019-08-02|1365.33
#2019-08-05|1331.41
#2019-08-06|1340.60
#2019-08-07|1344.20
#2019-08-08|1362.19
#2019-08-09|1353.14
#2019-08-12|1341.37
#2019-08-13|1349.80
#2019-08-14|1319.33
#2019-08-15|1315.87
#2019-08-16|1333.75
#2019-08-19|1346.31
#2019-08-20|1342.13
#2019-08-21|1352.77
#2019-08-22|1350.91
#2019-08-23|1327.01
#2019-08-26|1329.35
#2019-08-27|1330.62
#2019-08-28|1334.47
#2019-08-29|1351.40
#2019-08-30|1360.12
#2019-09-02|1358.47
#2019-09-03|1345.23
#2019-09-04|1360.37
#2019-09-05|1384.27
#2019-09-06|1389.03
#2019-09-09|1385.39
#2019-09-10|1386.88
#2019-09-11|1399.14
#2019-09-12|1405.44
#2019-09-13|1411.52
#2019-09-16|1404.93
#2019-09-17|1407.72
#2019-09-18|1404.58
#2019-09-19|1404.45
#2019-09-20|1394.88
#2019-09-23|1390.48
#2019-09-24|1384.44
#2019-09-25|1386.23
#2019-09-26|1388.33
#2019-09-27|1381.82
#2019-09-30|1385.09
#2019-10-01|1365.94
#2019-10-02|1341.03
#2019-10-03|1346.32
#2019-10-04|1358.55
#2019-10-07|1354.85
#2019-10-08|1336.23
#2019-10-09|1344.41
#2019-10-10|1353.61
#2019-10-11|1376.25
#2019-10-14|1373.89
#2019-10-15|1385.90
#2019-10-16|1386.68
#2019-10-17|1391.66
#2019-10-18|1386.19
#2019-10-21|1395.47
#2019-10-22|1395.10
#2019-10-23|1397.10
#2019-10-24|1405.02
#2019-10-25|1410.81
#2019-10-28|1416.43
#2019-10-29|1423.22
#2019-10-30|1425.86
#2019-10-31|1417.65
#2019-11-01|1438.72
#2019-11-04|1448.61
#2019-11-05|1449.13
#2019-11-06|1450.84
#2019-11-07|1455.49
#2019-11-08|1457.53
#2019-11-11|1457.24
#2019-11-12|1460.69
#2019-11-13|1458.96
#2019-11-14|1460.48
#2019-11-15|1472.35
#2019-11-18|1470.87
#2019-11-19|1471.49
#2019-11-20|1462.73
#2019-11-21|1457.62
#2019-11-22|1460.99
#2019-11-25|1474.34
#2019-11-26|1482.38
#2019-11-27|1482.53
#2019-11-28|1481.14
#2019-11-29|1473.65
#2019-12-02|1460.63
#2019-12-03|1450.90
#2019-12-04|1457.40
#2019-12-05|1460.19
#2019-12-06|1473.69
#2019-12-09|1470.92
#2019-12-10|1466.66
#2019-12-11|1473.30
#2019-12-12|1481.96
#2019-12-13|1489.16
#2019-12-16|1493.93
#2019-12-17|1492.79
#2019-12-18|1485.29
#2019-12-19|1488.37
#2019-12-20|1494.12
#2019-12-23|1496.57
#2019-12-24|1496.25
#2019-12-25|1496.13
#2019-12-26|1499.24
#2019-12-27|1502.65
#2019-12-30|1492.82
#2019-12-31|1494.73
#2020-01-01|1494.73
#2020-01-02|1512.15
#2020-01-03|1506.55
#2020-01-06|1504.32
#2020-01-07|1504.48
#2020-01-08|1505.17
#2020-01-09|1514.24
#2020-01-10|1509.95
#2020-01-13|1520.18
#2020-01-14|1522.32
#2020-01-15|1522.93
#2020-01-16|1532.15
#2020-01-17|1536.55
#2020-01-20|1538.09
#2020-01-21|1528.37
#2020-01-22|1526.63
#2020-01-23|1529.63
#2020-01-24|1529.67
#2020-01-27|1502.14
#2020-01-28|1508.33
#2020-01-29|1514.76
#2020-01-30|1509.60
#2020-01-31|1485.10
#2020-02-03|1487.68
#2020-02-04|1510.61
#2020-02-05|1526.30
#2020-02-06|1533.15
#2020-02-07|1521.98
#2020-02-10|1525.29
#2020-02-11|1530.94
#2020-02-12|1538.81
#2020-02-13|1533.95
#2020-02-14|1533.24
#2020-02-17|1531.78
#2020-02-18|1520.48
#2020-02-19|1523.51
#2020-02-20|1518.63
#2020-02-21|1509.80
#2020-02-24|1469.65
#2020-02-25|1423.35
#2020-02-26|1413.92
#2020-02-27|1372.16
#2020-02-28|1349.07
#2020-03-02|1381.23
#2020-03-03|1363.36
#2020-03-04|1398.59
#2020-03-05|1359.47
#2020-03-06|1337.33
#2020-03-09|1237.25
#2020-03-10|1274.18
#2020-03-11|1217.44
#2020-03-12|1100.39
#2020-03-13|1150.58
#2020-03-16|1042.50
#2020-03-17|1069.18
#2020-03-18|1002.42
#2020-03-19|1003.70
#2020-03-20| 981.18
#2020-03-23| 947.90
#2020-03-24|1045.23
#2020-03-25|1091.12
#2020-03-26|1151.61
#2020-03-27|1120.71
#2020-03-30|1132.99
#2020-03-31|1121.04
#2020-04-01|1069.40
#2020-04-02|1075.18
#2020-04-03|1056.27
#2020-04-06|1125.03
#2020-04-07|1135.97
#2020-04-08|1166.02
#2020-04-09|1182.30
#2020-04-10|1183.73
#2020-04-13|1162.24
#2020-04-14|1187.63
#2020-04-15|1155.16
#2020-04-16|1148.97
#2020-04-17|1196.41
#2020-04-20|1178.76
#2020-04-21|1142.64
#2020-04-22|1161.18
#2020-04-23|1171.66
#2020-04-24|1175.93
#2020-04-27|1206.04
#2020-04-28|1218.69
#2020-04-29|1248.28
#2020-04-30|1234.13
#2020-05-01|1205.02
#2020-05-04|1190.44
#2020-05-05|1204.01
#2020-05-06|1199.07
#2020-05-07|1216.30
#2020-05-08|1239.59
#2020-05-11|1232.69
#2020-05-12|1213.87
#2020-05-13|1192.29
#2020-05-14|1186.95
#2020-05-15|1191.80
#2020-05-18|1243.62
#2020-05-19|1241.46
#2020-05-20|1263.20
#2020-05-21|1257.14
#2020-05-22|1256.12
#2020-05-25|1265.77
#2020-05-26|1300.41
#2020-05-27|1321.85
#2020-05-28|1329.27
#2020-05-29|1321.77
#2020-06-01|1330.46
#2020-06-02|1350.03
#2020-06-03|1385.77
#2020-06-04|1388.37
#2020-06-05|1425.50
#2020-06-08|1437.22
#2020-06-09|1418.29
#2020-06-10|1404.57
#2020-06-11|1329.72
#2020-06-12|1337.26
#2020-06-15|1339.25
#2020-06-16|1374.74
#2020-06-17|1374.35
#2020-06-18|1371.34
#2020-06-19|1361.14
#2020-06-22|1364.80
#2020-06-23|1375.36
#2020-06-24|1335.91
#2020-06-25|1343.99
#2020-06-26|1331.02
#2020-06-29|1348.79
#2020-06-30|1361.90
#2020-07-01|1361.57
#2020-07-02|1372.02
#2020-07-03|1373.13
#2020-07-06|1392.16
#2020-07-07|1379.10
#2020-07-08|1379.63
#2020-07-09|1364.88
#2020-07-10|1371.37
#2020-07-13|1374.75
#2020-07-14|1387.83
#2020-07-15|1419.07
#2020-07-16|1412.84
#2020-07-17|1419.99
#2020-07-20|1422.98
#2020-07-21|1433.09
#2020-07-22|1441.20
#2020-07-23|1436.94
#2020-07-24|1426.78
#2020-07-27|1442.10
#2020-07-28|1432.71
#2020-07-29|1448.41
#2020-07-30|1440.19
#2020-07-31|1429.48
#2020-08-03|1444.00
#2020-08-04|1448.98
#2020-08-05|1474.46
#2020-08-06|1477.49
#2020-08-07|1483.75
#2020-08-10|1493.02
#2020-08-11|1504.64
#2020-08-12|1515.23
#2020-08-13|1517.03
#2020-08-14|1512.35
#2020-08-17|1516.05
#2020-08-18|1512.98
#2020-08-19|1510.20
#2020-08-20|1499.30
#2020-08-21|1498.23
#2020-08-24|1516.54
#2020-08-25|1521.37
#2020-08-26|1529.04
#2020-08-27|1527.88
#2020-08-28|1536.31
#2020-08-31|1528.83
#2020-09-01|1540.87
#2020-09-02|1559.13
#2020-09-03|1523.08
#2020-09-04|1507.59
#2020-09-07|1515.21
#2020-09-08|1491.76
#2020-09-09|1513.81
#2020-09-10|1504.07
#2020-09-11|1510.06
#2020-09-14|1530.06
#2020-09-15|1534.37
#2020-09-16|1539.84
#2020-09-17|1537.18
#2020-09-18|1530.64
#2020-09-21|1490.47
#2020-09-22|1502.68
#2020-09-23|1482.39
#2020-09-24|1474.96
#2020-09-25|1490.64
#2020-09-28|1519.45
#2020-09-29|1517.60
#2020-09-30|1511.86
#2020-10-01|1515.04
#2020-10-02|1513.30
#2020-10-05|1539.63
#2020-10-06|1529.18
#2020-10-07|1548.58
#2020-10-08|1559.53
#2020-10-09|1572.09
#2020-10-12|1578.50
#2020-10-13|1569.50
#2020-10-14|1569.67
#2020-10-15|1560.56
#2020-10-16|1567.49
#2020-10-19|1555.83
#2020-10-20|1559.85
#2020-10-21|1555.88
#2020-10-22|1553.47
#2020-10-23|1558.53
#2020-10-26|1522.20
#2020-10-27|1505.93
#2020-10-28|1458.47
#2020-10-29|1464.72
#2020-10-30|1453.04
#2020-11-02|1483.50
#2020-11-03|1516.32
#2020-11-04|1530.24
#2020-11-05|1566.37
#2020-11-06|1572.42
#2020-11-09|1618.22
#2020-11-10|1635.11
#2020-11-11|1636.05
#2020-11-12|1620.78
#2020-11-13|1635.91
#2020-11-16|1665.69
#2020-11-17|1667.16
#2020-11-18|1658.66
#2020-11-19|1662.23
#2020-11-20|1655.38
#2020-11-23|1673.54
#2020-11-24|1701.10
#2020-11-25|1698.44
#2020-11-26|1697.95
#2020-11-27|1699.07
#2020-11-30|1680.77
#2020-12-01|1688.86
#2020-12-02|1688.17
#2020-12-03|1694.02
#2020-12-04|1710.72
#2020-12-07|1705.01
#2020-12-08|1711.41
#2020-12-09|1707.96
#2020-12-10|1699.05
#2020-12-11|1699.96
#2020-12-14|1695.17
#2020-12-15|1711.16
#2020-12-16|1714.15
#2020-12-17|1731.72
#2020-12-18|1733.22
#2020-12-21|1717.40
#2020-12-22|1710.90
#2020-12-23|1716.24
#2020-12-24|1723.39
#2020-12-25|1724.15
#2020-12-28|1731.15
#2020-12-29|1733.22
#2020-12-30|1739.74
#2020-12-31|1743.62
#2021-01-01|1743.62
#2021-01-04|1725.19
#2021-01-05|1731.52
#2021-01-06|1749.00
#2021-01-07|1767.78
#2021-01-08|1779.36
#2021-01-11|1764.15
#2021-01-12|1768.50
#2021-01-13|1766.98
#2021-01-14|1763.42
#2021-01-15|1743.37
#2021-01-18|1741.37
#2021-01-19|1748.69
#2021-01-20|1762.92
#2021-01-21|1760.09
#2021-01-22|1751.83
#2021-01-25|1738.33
#2021-01-26|1729.03
#2021-01-27|1693.91
#2021-01-28|1712.83
#2021-01-29|1678.86
#2021-02-01|1701.31
#2021-02-02|1735.31
#2021-02-03|1739.34
#2021-02-04|1759.29
#2021-02-05|1766.46
#2021-02-08|1787.07
#2021-02-09|1790.31
#2021-02-10|1790.26
#2021-02-11|1798.38
#2021-02-12|1810.63
#2021-02-15|1814.41
#2021-02-16|1815.65
#2021-02-17|1801.96
#2021-02-18|1793.56
#2021-02-19|1805.26
#2021-02-22|1807.15
#2021-02-23|1806.68
#2021-02-24|1826.10
#2021-02-25|1801.69
#2021-02-26|1775.08
#2021-03-01|1817.91
#2021-03-02|1813.27
#2021-03-03|1807.58
#2021-03-04|1773.60
#2021-03-05|1788.60
#2021-03-08|1800.92
#2021-03-09|1816.18
#2021-03-10|1832.35
#2021-03-11|1849.71
#2021-03-12|1857.94
#2021-03-15|1864.57
#2021-03-16|1856.95
#2021-03-17|1863.05
#2021-03-18|1855.04
#2021-03-19|1833.13
#2021-03-22|1832.73
#2021-03-23|1809.74
#2021-03-24|1808.34
#2021-03-25|1822.08
#2021-03-26|1854.55
#2021-03-29|1849.66
#2021-03-30|1850.33
#2021-03-31|1845.91
#2021-04-01|1864.09
#2021-04-02|1865.82
#2021-04-05|1883.16
#2021-04-06|1883.03
#2021-04-07|1882.31
#2021-04-08|1895.11
#2021-04-09|1907.99
#2021-04-12|1908.57
#2021-04-13|1908.86
#2021-04-14|1907.27
#2021-04-15|1923.24
#2021-04-16|1932.38
#2021-04-19|1925.44
#2021-04-20|1901.36
#2021-04-21|1912.08
#2021-04-22|1918.01
#2021-04-23|1932.01
#2021-04-26|1938.80
#2021-04-27|1939.18
#2021-04-28|1938.71
#2021-04-29|1942.12
#2021-04-30|1924.89
#2021-05-03|1935.68
#2021-05-04|1924.96
#2021-05-05|1929.05
#2021-05-06|1945.87
#2021-05-07|1965.32
#2021-05-10|1956.28
#2021-05-11|1931.61
#2021-05-12|1887.85
#2021-05-13|1901.95
#2021-05-14|1931.46
#2021-05-17|1924.05
#2021-05-18|1918.76
#2021-05-19|1902.07
#2021-05-20|1916.71
#2021-05-21|1922.90
#2021-05-24|1937.82
#2021-05-25|1936.93
#2021-05-26|1938.35
#2021-05-27|1948.68
#2021-05-28|1955.16
#2021-05-31|1951.14
#2021-06-01|1961.47
#2021-06-02|1966.44
#2021-06-03|1957.08
#2021-06-04|1968.97
#2021-06-07|1963.88
#2021-06-08|1967.53
#2021-06-09|1957.58
#2021-06-10|1955.66
#2021-06-11|1958.88
#2021-06-14|1956.97
#2021-06-15|1964.13
#2021-06-16|1952.09
#2021-06-17|1933.90
#2021-06-18|1911.90
#2021-06-21|1933.98
#2021-06-22|1947.97
#2021-06-23|1943.59
#2021-06-24|1956.45
#2021-06-25|1964.52
#2021-06-28|1951.19
#2021-06-29|1948.68
#2021-06-30|1945.46
#2021-07-01|1953.09
#2021-07-02|1964.51
#2021-07-05|1968.72
#2021-07-06|1961.55
#2021-07-07|1972.59
#2021-07-08|1952.57
#2021-07-09|1975.63
#2021-07-12|1985.82
#2021-07-13|1981.42
#2021-07-14|1981.24
#2021-07-15|1975.00
#2021-07-16|1962.96
#2021-07-19|1919.78
#2021-07-20|1944.89
#2021-07-21|1967.30
#2021-07-22|1971.85
#2021-07-23|1987.24
#2021-07-26|1992.10
#2021-07-27|1986.14
#2021-07-28|1979.01
#2021-07-29|1989.49
#2021-07-30|1976.52
#2021-08-02|1972.89
#2021-08-03|1978.10
#2021-08-04|1966.62
#2021-08-05|1981.07
#2021-08-06|1982.61
#2021-08-09|1975.80
#2021-08-10|1982.10
#2021-08-11|1997.60
#2021-08-12|1994.22
#2021-08-13|1997.60
#2021-08-16|1995.69
#2021-08-17|1980.06
#2021-08-18|1967.78
#2021-08-19|1950.48
#2021-08-20|1952.77
#2021-08-23|1976.66
#2021-08-24|1986.59
#2021-08-25|1989.05
#2021-08-26|1978.49
#2021-08-27|1994.64
#2021-08-30|1999.13
#2021-08-31|1993.85
#2021-09-01|1996.77
#2021-09-02|2001.43
#2021-09-03|2000.71
#2021-09-06|2006.71
#2021-09-07|1993.92
#2021-09-08|1988.75
#2021-09-09|1983.52
#2021-09-10|1979.78
#2021-09-13|1980.11
#2021-09-14|1972.58
#2021-09-15|1979.27
#2021-09-16|1975.53
#2021-09-17|1957.40
#2021-09-20|1931.21
#2021-09-21|1924.63
#2021-09-22|1939.69
#2021-09-23|1966.01
#2021-09-24|1963.89
#2021-09-27|1958.08
#2021-09-28|1921.52
#2021-09-29|1912.49
#2021-09-30|1892.41
#2021-10-01|1906.29
#2021-10-04|1884.99
#2021-10-05|1897.74
#2021-10-06|1897.83
#2021-10-07|1915.07
#2021-10-08|1912.00
#2021-10-11|1898.42
#2021-10-12|1894.04
#2021-10-13|1900.07
#2021-10-14|1932.23
#2021-10-15|1957.03
#2021-10-18|1956.70
#2021-10-19|1971.94
#2021-10-20|1972.53
#2021-10-21|1964.73
#2021-10-22|1972.18
#2021-10-25|1974.83
#2021-10-26|1971.13
#2021-10-27|1939.10
#2021-10-28|1948.99
#2021-10-29|1944.75
#2021-11-01|1955.74
#2021-11-02|1956.36
#2021-11-03|1960.08
#2021-11-04|1972.40
#2021-11-05|1985.44
#2021-11-08|1995.16
#2021-11-09|1981.84
#2021-11-10|1971.83
#2021-11-11|1968.17
#2021-11-12|1984.30
#2021-11-15|1987.08
#2021-11-16|1989.13
#2021-11-17|1969.05
#2021-11-18|1960.94
#2021-11-19|1953.07
#2021-11-22|1937.44
#2021-11-23|1933.88
#2021-11-24|1931.13
#2021-11-25|1935.16
#2021-11-26|1886.91
#2021-11-29|1885.26
#2021-11-30|1849.38
#2021-12-01|1844.30
#2021-12-02|1874.87
#2021-12-03|1867.68
#2021-12-06|1893.85
#2021-12-07|1929.31
#2021-12-08|1938.70
#2021-12-09|1930.03
#2021-12-10|1931.54
#2021-12-13|1915.20
#2021-12-14|1894.24
#2021-12-15|1909.63
#2021-12-16|1924.57
#2021-12-17|1899.63
#2021-12-20|1864.93
#2021-12-21|1903.02
#2021-12-22|1920.16
#2021-12-23|1938.19
#2021-12-24|1938.47
#2021-12-27|1950.87
#2021-12-28|1959.04
#2021-12-29|1962.12
#2021-12-30|1957.68
#2021-12-31|1959.06
#2022-01-03|1960.30
#2022-01-04|1984.19
#2022-01-05|1973.02
#2022-01-06|1957.68
#2022-01-07|1949.48
#2022-01-10|1923.50
#2022-01-11|1935.57
#2022-01-12|1951.57
#2022-01-13|1945.06
#2022-01-14|1923.51
#2022-01-17|1923.15
#2022-01-18|1898.10
#2022-01-19|1881.28
#2022-01-20|1876.51
#2022-01-21|1845.01
#2022-01-24|1827.67
#2022-01-25|1810.43
#2022-01-26|1807.75
#2022-01-27|1788.63
#2022-01-28|1818.23
#2022-01-31|1844.25
#2022-02-01|1872.76
#2022-02-02|1876.39
#2022-02-03|1839.82
#2022-02-04|1826.94
#2022-02-07|1825.66
#2022-02-08|1836.38
#2022-02-09|1870.43
#2022-02-10|1849.43
#2022-02-11|1824.45
#2022-02-14|1808.84
#2022-02-15|1830.49
#2022-02-16|1838.31
#2022-02-17|1808.24
#2022-02-18|1789.87
#2022-02-21|1781.74
#2022-02-22|1767.14
#2022-02-23|1740.78
#2022-02-24|1732.95
#2022-02-25|1782.14
#2022-02-28|1784.56
#2022-03-01|1745.27
#2022-03-02|1764.25
#2022-03-03|1756.52
#2022-03-04|1726.59
#2022-03-07|1677.37
#2022-03-08|1665.65
#2022-03-09|1717.29
#2022-03-10|1716.32
#2022-03-11|1705.04
#2022-03-14|1713.31
#2022-03-15|1731.56
#2022-03-16|1773.12
#2022-03-17|1800.01
#2022-03-18|1815.23
#2022-03-21|1810.90
#2022-03-22|1823.24
#2022-03-23|1807.59
#2022-03-24|1814.81
#2022-03-25|1815.83
#2022-03-28|1813.57
#2022-03-29|1851.48
#2022-03-30|1839.07
#2022-03-31|1813.90
#2022-04-01|1806.77
#2022-04-04|1812.55
#2022-04-05|1787.49
#2022-04-06|1757.96
#2022-04-07|1750.91
#2022-04-08|1747.48
#2022-04-11|1731.29
#2022-04-12|1723.12
#2022-04-13|1736.60
#2022-04-14|1736.42
#2022-04-15|1735.26
#2022-04-18|1727.28
#2022-04-19|1749.42
#2022-04-20|1763.26
#2022-04-21|1753.58
#2022-04-22|1705.86
#2022-04-25|1699.32
#2022-04-26|1661.89
#2022-04-27|1667.59
#2022-04-28|1695.57
#2022-04-29|1664.96
#2022-05-02|1659.26
#2022-05-03|1665.88
#2022-05-04|1699.92
#2022-05-05|1657.40
#2022-05-06|1639.99
#2022-05-09|1588.31
#2022-05-10|1582.02
#2022-05-11|1573.44
#2022-05-12|1568.22
#2022-05-13|1596.94
#2022-05-16|1591.63
#2022-05-17|1628.62
#2022-05-18|1589.52
#2022-05-19|1579.50
#2022-05-20|1578.68
#2022-05-23|1608.23
#2022-05-24|1593.31
#2022-05-25|1601.38
#2022-05-26|1629.08
#2022-05-27|1663.29
#2022-05-30|1673.48
#2022-05-31|1655.39
#2022-06-01|1644.53
#2022-06-02|1675.85
#2022-06-03|1665.63
#2022-06-06|1674.40
#2022-06-07|1683.35
#2022-06-08|1663.58
#2022-06-09|1627.60
#2022-06-10|1576.21
#2022-06-13|1521.44
#2022-06-14|1512.08
#2022-06-15|1524.45
#2022-06-16|1482.50
#2022-06-17|1477.77
#2022-06-20|1479.32
#2022-06-21|1500.31
#2022-06-22|1492.55
#2022-06-23|1486.35
#2022-06-24|1534.30
#2022-06-27|1538.53
#2022-06-28|1518.38
#2022-06-29|1507.13
#2022-06-30|1495.94
#2022-07-01|1503.78
#2022-07-04|1508.42
#2022-07-05|1491.74
#2022-07-06|1498.76
#2022-07-07|1519.74
#2022-07-08|1520.13
#2022-07-11|1507.21
#2022-07-12|1503.02
#2022-07-13|1493.95
#2022-07-14|1481.16
#2022-07-15|1510.56
#2022-07-18|1512.31
#2022-07-19|1557.43
#2022-07-20|1571.15
#2022-07-21|1586.51
#2022-07-22|1586.16
#2022-07-25|1585.21
#2022-07-26|1572.11
#2022-07-27|1593.37
#2022-07-28|1625.73
#2022-07-29|1651.41
#2022-08-01|1659.93
#2022-08-02|1639.51
#2022-08-03|1652.19
#2022-08-04|1660.89
#2022-08-05|1656.99
#2022-08-08|1659.93
#2022-08-09|1646.95
#2022-08-10|1688.20
#2022-08-11|1689.76
#2022-08-12|1706.28
#2022-08-15|1712.32
#2022-08-16|1713.62
#2022-08-17|1697.35
#2022-08-18|1700.09
#2022-08-19|1676.08
#2022-08-22|1642.23
#2022-08-23|1637.60
#2022-08-24|1641.67
#2022-08-25|1661.21
#2022-08-26|1614.46
#2022-08-29|1596.35
#2022-08-30|1585.56
#2022-08-31|1573.85
#2022-09-01|1558.41
#2022-09-02|1555.70
#2022-09-05|1548.52
#2022-09-06|1546.83
#2022-09-07|1561.71
#2022-09-08|1572.75
#2022-09-09|1599.49
#2022-09-12|1620.31
#2022-09-13|1565.80
#2022-09-14|1555.68
#2022-09-15|1538.78
#2022-09-16|1511.83
#2022-09-19|1520.19
#2022-09-20|1502.80
#2022-09-21|1483.05
#2022-09-22|1460.70
#2022-09-23|1435.43
#2022-09-26|1413.98
#2022-09-27|1408.92
#2022-09-28|1429.57
#2022-09-29|1413.94
#2022-09-30|1402.63
#2022-10-03|1435.76
#2022-10-04|1491.13
#2022-10-05|1485.05
#2022-10-06|1474.35
#2022-10-07|1443.97
#2022-10-10|1437.87
#2022-10-11|1426.48
#2022-10-12|1417.02
#2022-10-13|1442.42
#2022-10-14|1424.59
#2022-10-17|1455.24
#2022-10-18|1482.19
#2022-10-19|1468.37
#2022-10-20|1454.39
#2022-10-21|1472.75
#2022-10-24|1494.32
#2022-10-25|1522.26
#2022-10-26|1539.44
#2022-10-27|1544.26
#2022-10-28|1565.23
#2022-10-31|1558.95
#2022-11-01|1564.94
#2022-11-02|1537.16
#2022-11-03|1518.11
#2022-11-04|1545.70
#2022-11-07|1570.41
#2022-11-08|1589.56
#2022-11-09|1564.87
#2022-11-10|1641.17
#2022-11-11|1659.81
#2022-11-14|1648.79
#2022-11-15|1660.94
#2022-11-16|1649.97
#2022-11-17|1639.55
#2022-11-18|1650.97
#2022-11-21|1642.87
#2022-11-22|1662.25
#2022-11-23|1675.45
#2022-11-24|1683.17
#2022-11-25|1686.49
#2022-11-28|1662.09
#2022-11-29|1661.26
#2022-11-30|1684.89
#2022-12-01|1702.22
#2022-12-02|1702.09
#2022-12-05|1679.46
#2022-12-06|1658.67
#2022-12-07|1654.60
#2022-12-08|1662.57
#2022-12-09|1659.96
#2022-12-12|1677.68
#2022-12-13|1695.55
#2022-12-14|1692.21
#2022-12-15|1645.38
#2022-12-16|1629.67
#2022-12-19|1616.83
#2022-12-20|1623.75
#2022-12-21|1643.43
#2022-12-22|1624.90
#2022-12-23|1630.05
#2022-12-26|1631.34
#2022-12-27|1636.84
#2022-12-28|1620.16
#2022-12-29|1639.96
#2022-12-30|1633.38
#2023-01-02|1636.43
#2023-01-03|1640.84
#2023-01-04|1656.06
#2023-01-05|1634.78
#2023-01-06|1674.04
#2023-01-09|1684.12
#2023-01-10|1687.16
#2023-01-11|1704.64
#2023-01-12|1719.54
#2023-01-13|1723.62
#2023-01-16|1722.47
#2023-01-17|1721.82
#2023-01-18|1709.63
#2023-01-19|1679.29
#2023-01-20|1704.11
#2023-01-23|1721.85
#2023-01-24|1728.77
#2023-01-25|1723.20
#2023-01-26|1725.56
#2023-01-27|1735.46
#2023-01-30|1723.29
#2023-01-31|1737.95
#2023-02-01|1753.65
#2023-02-02|1777.65
#2023-02-03|1764.00
#2023-02-06|1746.87
#2023-02-07|1755.27
#2023-02-08|1743.36
#2023-02-09|1741.96
#2023-02-10|1739.44
#2023-02-13|1750.45
#2023-02-14|1747.44
#2023-02-15|1752.75
#2023-02-16|1741.78
#2023-02-17|1737.95
#2023-02-20|1738.78
#2023-02-21|1710.27
#2023-02-22|1702.47
#2023-02-23|1707.02
#2023-02-24|1692.54
#2023-02-27|1705.66
#2023-02-28|1702.19
#2023-03-01|1709.26
#2023-03-02|1718.93
#2023-03-03|1741.66
#2023-03-06|1747.02
#2023-03-07|1722.42
#2023-03-08|1722.44
#2023-03-09|1709.21
#2023-03-10|1680.06
#2023-03-13|1660.92
#2023-03-14|1678.26
#2023-03-15|1642.73
#2023-03-16|1660.55
#2023-03-17|1644.77
#2023-03-20|1661.41
#2023-03-21|1683.63
#2023-03-22|1667.88
#2023-03-23|1673.92
#2023-03-24|1663.08
#2023-03-27|1676.18
#2023-03-28|1682.38
#2023-03-29|1702.96
#2023-03-30|1710.99
#2023-03-31|1730.39
#2023-04-03|1735.15
#2023-04-04|1718.74
#2023-04-05|1694.85
#2023-04-06|1688.13
#2023-04-07|1689.07
#2023-04-10|1691.53
#2023-04-11|1708.35
#2023-04-12|1716.03
#2023-04-13|1730.96
#2023-04-14|1731.57
#2023-04-17|1738.39
#2023-04-18|1746.58
#2023-04-19|1741.36
#2023-04-20|1741.27
#2023-04-21|1737.83
#2023-04-24|1741.64
#2023-04-25|1717.56
#2023-04-26|1696.00
#2023-04-27|1719.45
#2023-04-28|1734.19
#2023-05-01|1736.76
#2023-05-02|1716.70
#2023-05-03|1718.65
#2023-05-04|1706.26
#2023-05-05|1728.04
#2023-05-08|1726.38
#2023-05-09|1724.05
#2023-05-10|1719.85
#2023-05-11|1712.90
#2023-05-12|1711.72
#2023-05-15|1720.27
#2023-05-16|1706.70
#2023-05-17|1724.08
#2023-05-18|1735.66
#2023-05-19|1737.18
#2023-05-22|1741.21
#2023-05-23|1716.70
#2023-05-24|1691.09
#2023-05-25|1690.55
#2023-05-26|1707.48
#2023-05-29|1710.03
#2023-05-30|1706.81
#2023-05-31|1682.44
#2023-06-01|1706.65
#2023-06-02|1745.53
#2023-06-05|1738.38
#2023-06-06|1751.15
#2023-06-07|1760.42
#2023-06-08|1760.21
#2023-06-09|1761.34
#2023-06-12|1773.82
#2023-06-13|1791.85
#2023-06-14|1796.72
#2023-06-15|1813.23
#2023-06-16|1811.08
#2023-06-19|1806.41
#2023-06-20|1794.81
#2023-06-21|1797.21
#2023-06-22|1788.93
#2023-06-23|1769.09
#2023-06-26|1773.01
#2023-06-27|1787.98
#2023-06-28|1792.67
#2023-06-29|1804.03
#2023-06-30|1820.05
#2023-07-03|1825.11
#2023-07-04|1821.80
#2023-07-05|1811.39
#2023-07-06|1790.12
#2023-07-07|1794.88
#2023-07-10|1810.32
#2023-07-11|1831.06
#2023-07-12|1844.95
#2023-07-13|1858.69
#2023-07-14|1854.54
#2023-07-17|1857.34
#2023-07-18|1868.09
#2023-07-19|1866.70
#2023-07-20|1863.73
#2023-07-21|1856.99
#2023-07-24|1865.12
#2023-07-25|1865.37
#2023-07-26|1870.73
#2023-07-27|1859.92
#2023-07-28|1867.92
#2023-07-31|1872.06
#2023-08-01|1869.83
#2023-08-02|1844.95
#2023-08-03|1834.21
#2023-08-04|1833.35
#2023-08-07|1845.31
#2023-08-08|1832.94
#2023-08-09|1832.84
#2023-08-10|1833.97
#2023-08-11|1827.38
#2023-08-14|1824.36
#2023-08-15|1806.22
#2023-08-16|1792.60
#2023-08-17|1771.94
#2023-08-18|1769.71
#2023-08-21|1766.90
#2023-08-22|1771.54
#2023-08-23|1786.15
#2023-08-24|1770.85
#2023-08-25|1774.87
#2023-08-28|1794.30
#2023-08-29|1809.41
#2023-08-30|1820.73
#2023-08-31|1814.88
#2023-09-01|1822.98
#2023-09-04|1824.67
#2023-09-05|1800.52
#2023-09-06|1796.45
#2023-09-07|1790.22
#2023-09-08|1781.27
#2023-09-11|1784.29
#2023-09-12|1775.93
#2023-09-13|1768.52
#2023-09-14|1782.18
#2023-09-15|1780.77
#2023-09-18|1781.39
#2023-09-19|1772.57
#2023-09-20|1769.00
#2023-09-21|1736.09
#2023-09-22|1728.03
#2023-09-25|1727.96
#2023-09-26|1705.56
#2023-09-27|1708.91
#2023-09-28|1714.71
#2023-09-29|1709.74
#2023-10-02|1694.66
#2023-10-03|1677.71
#2023-10-04|1676.95
#2023-10-05|1676.99
#2023-10-06|1691.74
#2023-10-09|1702.55
#2023-10-10|1724.40
#2023-10-11|1729.13
#2023-10-12|1719.33
#2023-10-13|1701.92
#2023-10-16|1712.21
#2023-10-17|1718.83
#2023-10-18|1685.86
#2023-10-19|1666.30
#2023-10-20|1649.33
#2023-10-23|1642.07
#2023-10-24|1647.63
#2023-10-25|1633.43
#2023-10-26|1616.64
#2023-10-27|1613.41
#2023-10-30|1629.75
#2023-10-31|1637.69
#2023-11-01|1649.46
#2023-11-02|1683.80
#2023-11-03|1702.33
#2023-11-06|1704.13
#2023-11-07|1695.57
#2023-11-08|1697.21
#2023-11-09|1701.27
#2023-11-10|1711.58
#2023-11-13|1713.39
#2023-11-14|1749.14
#2023-11-15|1763.24
#2023-11-16|1762.95
#2023-11-17|1776.08
#2023-11-20|1782.83
#2023-11-21|1784.18
#2023-11-22|1785.47
#2023-11-23|1788.10
#2023-11-24|1796.00
#2023-11-27|1787.47
#2023-11-28|1790.32
#2023-11-29|1797.30
#2023-11-30|1809.99
#2023-12-01|1831.91
#2023-12-04|1829.54
#2023-12-05|1818.25
#2023-12-06|1830.16
#2023-12-07|1833.05
#2023-12-08|1833.93
#2023-12-11|1847.00
#2023-12-12|1855.25
#2023-12-13|1872.75
#2023-12-14|1901.39
#2023-12-15|1903.33
#2023-12-18|1900.20
#2023-12-19|1915.91
#2023-12-20|1899.89
#2023-12-21|1915.93
#2023-12-22|1923.50
#2023-12-25|1923.07
#2023-12-26|1930.44
#2023-12-27|1939.86
#2023-12-28|1942.23
#2023-12-29|1937.27
#2024-01-01|1937.28
#2024-01-02|1920.72
#2024-01-03|1890.33
#2024-01-04|1895.56
#2024-01-05|1898.90
#2024-01-08|1909.15
#2024-01-09|1902.68
#2024-01-10|1910.92
#2024-01-11|1910.64
#2024-01-12|1925.75
#2024-01-15|1923.91
#2024-01-16|1904.57
#2024-01-17|1889.75
#2024-01-18|1904.86
#2024-01-19|1915.84
#2024-01-22|1933.87
#2024-01-23|1929.05
#2024-01-24|1926.96
#2024-01-25|1932.71
#2024-01-26|1933.79
#2024-01-29|1945.72
#2024-01-30|1949.27
#2024-01-31|1939.56
#2024-02-01|1959.22
#2024-02-02|1963.20
#2024-02-05|1947.14
#2024-02-06|1959.86
#2024-02-07|1972.20
#2024-02-08|1970.53
#2024-02-09|1973.86
#2024-02-12|1976.10
#2024-02-13|1958.13
#2024-02-14|1974.72
#2024-02-15|1993.46
#2024-02-16|1995.48
#2024-02-19|1997.26
#2024-02-20|1989.93
#2024-02-21|1993.62
#2024-02-22|2020.70
#2024-02-23|2031.16
#2024-02-26|2031.57
#2024-02-27|2032.02
#2024-02-28|2036.70
#2024-02-29|2040.81
#2024-03-01|2050.15
#2024-03-04|2051.95
#2024-03-05|2043.06
#2024-03-06|2054.44
#2024-03-07|2068.22
#2024-03-08|2069.94
#2024-03-11|2055.64
#2024-03-12|2065.10
#2024-03-13|2068.85
#2024-03-14|2061.99
#2024-03-15|2062.37
#2024-03-18|2070.65
#2024-03-19|2079.45
#2024-03-20|2096.20
#2024-03-21|2112.62
#2024-03-22|2102.53
#2024-03-25|2090.24
#2024-03-26|2089.68
#2024-03-27|2107.01
#2024-03-28|2105.69
#2024-03-29|2106.37
#2024-04-01|2087.46
#2024-04-02|2076.92
#2024-04-03|2082.40
#2024-04-04|2074.98
#2024-04-05|2084.66
#2024-04-08|2092.35
#2024-04-09|2088.34
#2024-04-10|2066.35
#2024-04-11|2063.58
#2024-04-12|2045.53
#2024-04-15|2035.59
#2024-04-16|2017.97
#2024-04-17|2009.00
#2024-04-18|2008.91
#2024-04-19|2001.81
#2024-04-22|2016.13
#2024-04-23|2039.19
#2024-04-24|2035.72
#2024-04-25|2022.92
#2024-04-26|2031.25
#2024-04-29|2039.27
#2024-04-30|2021.30
#2024-05-01|2010.27
#2024-05-02|2024.52
#2024-05-03|2040.74
#2024-05-06|2055.67
#2024-05-07|2069.29
#2024-05-08|2067.04
#2024-05-09|2079.19
#2024-05-10|2088.96
#2024-05-13|2082.52
#2024-05-14|2083.07
#2024-05-15|2098.58
#2024-05-16|2092.04
#2024-05-17|2090.68
#2024-05-20|2097.35
#2024-05-21|2089.21
#2024-05-22|2082.94
#2024-05-23|2070.22
#2024-05-24|2075.66
#2024-05-27|2081.51
#2024-05-28|2061.80
#2024-05-29|2029.96
#2024-05-30|2037.71
#2024-05-31|2056.51
#2024-06-03|2049.99
#2024-06-04|2046.17
#2024-06-05|2053.47
#2024-06-06|2051.67
#2024-06-07|2046.15
#2024-06-10|2047.42
#2024-06-11|2034.25
#2024-06-12|2049.34
#2024-06-13|2028.24
#2024-06-14|2008.22
#2024-06-17|2015.59
#2024-06-18|2025.45
#2024-06-19|2027.48
#2024-06-20|2036.08
#2024-06-21|2028.83
#2024-06-24|2038.70
#2024-06-25|2024.80
#2024-06-26|2020.68
#2024-06-27|2014.34
#2024-06-28|2015.53
#2024-07-01|2008.88
#2024-07-02|2022.09
#2024-07-03|2036.70
#2024-07-04|2042.20
#2024-07-05|2035.83
#2024-07-08|2032.73
#2024-07-09|2022.50
#2024-07-10|2032.98
#2024-07-11|2060.38
#2024-07-12|2077.07
#2024-07-15|2087.56
#2024-07-16|2116.61
#2024-07-17|2113.46
#2024-07-18|2091.39
#2024-07-19|2073.76
#2024-07-22|2086.99
#2024-07-23|2083.18
#2024-07-24|2051.57
#2024-07-25|2042.49
#2024-07-26|2071.09
#2024-07-29|2074.02
#2024-07-30|2084.55
#2024-07-31|2117.65
#2024-08-01|2079.49
#2024-08-02|2028.39
#2024-08-05|1964.33
#2024-08-06|1998.07
#2024-08-07|2001.94
#2024-08-08|2021.97
#2024-08-09|2031.18
#2024-08-12|2022.53
#2024-08-13|2051.02
#2024-08-14|2066.17
#2024-08-15|2088.14
#2024-08-16|2102.19
#2024-08-19|2111.11
#2024-08-20|2112.01
#2024-08-21|2122.40
#2024-08-22|2121.04
#2024-08-23|2139.70
#2024-08-26|2141.28
#2024-08-27|2145.70
#2024-08-28|2145.05
#2024-08-29|2159.98
#2024-08-30|2175.83
#2024-09-02|2171.07
#2024-09-03|2143.83
#2024-09-04|2134.80
#2024-09-05|2114.76
#2024-09-06|2094.11
#2024-09-09|2116.66
#2024-09-10|2116.54
#2024-09-11|2116.90
#2024-09-12|2141.76
#2024-09-13|2159.12
#2024-09-16|2170.74
#2024-09-17|2174.73
#2024-09-18|2168.75
#2024-09-19|2206.27
#2024-09-20|2192.39
#2024-09-23|2205.23
#2024-09-24|2209.27
#2024-09-25|2202.57
#2024-09-26|2230.45
#2024-09-27|2241.96
#2024-09-30|2229.74
#2024-10-01|2230.00
#2024-10-02|2220.54
#2024-10-03|2210.98
#2024-10-04|2218.76
#2024-10-07|2216.09
#2024-10-08|2212.10
#2024-10-09|2226.34
#2024-10-10|2215.02
#2024-10-11|2236.53
#2024-10-14|2248.10
#2024-10-15|2240.55
#2024-10-16|2250.83
#2024-10-17|2252.93
#2024-10-18|2257.40
#2024-10-21|2242.14
#2024-10-22|2221.22
#2024-10-23|2208.11
#2024-10-24|2203.27
#2024-10-25|2199.00
#2024-10-28|2210.49
#2024-10-29|2202.37
#2024-10-30|2207.43
#2024-10-31|2186.15
#2024-11-01|2188.78
#2024-11-04|2190.28
#2024-11-05|2214.80
#2024-11-06|2278.03
#2024-11-07|2280.59
#2024-11-08|2288.50
#2024-11-11|2304.40
#2024-11-12|2278.73
#2024-11-13|2271.18
#2024-11-14|2251.58
#2024-11-15|2237.76
#2024-11-18|2237.98
#2024-11-19|2236.14
#2024-11-20|2228.79
#2024-11-21|2251.79
#2024-11-22|2270.82
#2024-11-25|2289.00
#2024-11-26|2283.64
#2024-11-27|2285.24
#2024-11-28|2289.15
#2024-11-29|2298.41
#2024-12-02|2296.91
#2024-12-03|2296.83
#2024-12-04|2303.66
#2024-12-05|2289.24
#2024-12-06|2289.35
#2024-12-09|2272.21
#2024-12-10|2264.77
#2024-12-11|2271.20
#2024-12-12|2262.41
#2024-12-13|2250.03
#2024-12-16|2251.74
#2024-12-17|2239.16
#2024-12-18|2192.18
#2024-12-19|2177.76
#2024-12-20|2192.94
#2024-12-23|2192.29
#2024-12-24|2205.74
#2024-12-25|2206.53
#2024-12-26|2210.08
#2024-12-27|2204.22
#2024-12-30|2182.48
#2024-12-31|2183.32
#2025-01-01|2183.32
#2025-01-02|2176.27
#2025-01-03|2188.79
#2025-01-06|2189.22
#2025-01-07|2189.70
#2025-01-08|2189.89
#2025-01-09|2185.81
#2025-01-10|2152.42
#2025-01-13|2161.23
#2025-01-14|2179.61
#2025-01-15|2203.48
#2025-01-16|2221.19
#2025-01-17|2235.03
#2025-01-20|2245.84
#2025-01-21|2274.38
#2025-01-22|2280.75
#2025-01-23|2303.95
#2025-01-24|2304.36
#2025-01-27|2289.59
#2025-01-28|2272.82
#2025-01-29|2277.75
#2025-01-30|2303.66
#2025-01-31|2293.57
#2025-02-03|2264.04
#2025-02-04|2265.47
#2025-02-05|2284.22
#2025-02-06|2285.89
#2025-02-07|2272.53
#2025-02-10|2281.48
#2025-02-11|2283.59
#2025-02-12|2271.38
#2025-02-13|2294.03
#2025-02-14|2293.99
#2025-02-17|2301.45
#2025-02-18|2317.85
#2025-02-19|2308.60
#2025-02-20|2296.15
#2025-02-21|2258.85
#2025-02-24|2251.94
#2025-02-25|2257.67
#2025-02-26|2262.09
#2025-02-27|2258.32
#2025-02-28|2268.48
#2025-03-03|2268.04
#2025-03-04|2222.32
#2025-03-05|2266.64
#2025-03-06|2261.64
#2025-03-07|2264.24
#2025-03-10|2225.25
#2025-03-11|2195.73
#2025-03-12|2204.62
#2025-03-13|2181.15
#2025-03-14|2216.15
#2025-03-17|2241.98
#2025-03-18|2239.28
#2025-03-19|2258.64
#2025-03-20|2244.64
#2025-03-21|2225.44
#2025-03-24|2248.56
#2025-03-25|2255.64
#2025-03-26|2245.30
#2025-03-27|2238.00
#2025-03-28|2193.54
#2025-03-31|2187.46
#2025-04-01|2202.39
#2025-04-02|2213.64
#2025-04-03|2106.68
#2025-04-04|1991.37
#2025-04-07|1939.06
#2025-04-08|1952.34
#2025-04-09|2056.02
#2025-04-10|2060.07
#2025-04-11|2079.82
#2025-04-14|2110.87
#2025-04-15|2116.97
#2025-04-16|2093.89
#2025-04-17|2100.58
#2025-04-18|2101.58
#2025-04-21|2075.74
#2025-04-22|2104.75
#2025-04-23|2132.15
#2025-04-24|2160.60
#2025-04-25|2168.44
#2025-04-28|2175.84
#2025-04-29|2188.04
#2025-04-30|2200.48
#2025-05-01|2200.80
#2025-05-02|2246.73
#2025-05-05|2246.33
#2025-05-06|2234.10
#2025-05-07|2245.87
#2025-05-08|2269.40
#2025-05-09|2270.97
#2025-05-12|2316.18
#2025-05-13|2333.73
#2025-05-14|2331.12
#2025-05-15|2347.60
#2025-05-16|2358.79
#2025-05-19|2371.86
#2025-05-20|2368.91
#2025-05-21|2342.24
#2025-05-22|2334.06
#2025-05-23|2325.99
#2025-05-26|2336.82
#2025-05-27|2367.33
#2025-05-28|2357.83
#2025-05-29|2371.00
#2025-05-30|2370.42
#2025-06-02|2366.43
#2025-06-03|2380.06
#2025-06-04|2393.32
#2025-06-05|2390.21
#2025-06-06|2400.21
#2025-06-09|2400.25
#2025-06-10|2399.82
#2025-06-11|2401.64
#2025-06-12|2401.43
#2025-06-13|2362.75
#2025-06-16|2387.73
#2025-06-17|2370.35
#2025-06-18|2352.15
#2025-06-19|2341.67
#2025-06-20|2339.58
#2025-06-23|2357.05
#2025-06-24|2390.07
#2025-06-25|2371.82
#2025-06-26|2400.06
#2025-06-27|2429.16
#2025-06-30|2439.31
#2025-07-01|2441.59
#2025-07-02|2446.66
#2025-07-03|2460.01
#2025-07-04|2455.98
#2025-07-07|2444.84
#2025-07-08|2442.74
#2025-07-09|2459.82
#2025-07-10|2463.07
#2025-07-11|2442.02
#2025-07-14|2448.78
#2025-07-15|2429.12
#2025-07-16|2434.81
#2025-07-17|2462.98
#2025-07-18|2459.60
#2025-07-21|2456.96
#2025-07-22|2462.59
#2025-07-23|2500.81
#2025-07-24|2502.97
#2025-07-25|2510.49
#2025-07-28|2496.99
#2025-07-29|2477.03
#2025-07-30|2469.05
#2025-07-31|2461.48
#2025-08-01|2426.79
#2025-08-04|2448.16
#2025-08-05|2443.30
#2025-08-06|2451.58
#2025-08-07|2444.09
#2025-08-08|2452.76
#2025-08-11|2439.69
#2025-08-12|2467.98
#2025-08-13|2491.34
#2025-08-14|2476.68
#2025-08-15|2472.05
#2025-08-18|2472.86
#2025-08-19|2476.19
#2025-08-20|2468.55
#2025-08-21|2461.60
#2025-08-22|2504.81
#2025-08-25|2490.31
#2025-08-26|2496.25
#2025-08-27|2491.63
#2025-08-28|2505.61
#2025-08-29|2497.38
#2025-09-01|2499.52
#2025-09-02|2473.20
#2025-09-03|2467.09
#2025-09-04|2481.35
#2025-09-05|2485.99
#2025-09-08|2495.20
#2025-09-09|2481.85
#2025-09-10|2485.96
#2025-09-11|2514.01
#2025-09-12|2499.77
#2025-09-15|2510.94
#2025-09-16|2511.55
#2025-09-17|2508.87
#2025-09-18|2514.32
#2025-09-19|2510.85
#2025-09-22|2518.36
#2025-09-23|2514.15
#2025-09-24|2504.68
#2025-09-25|2484.44
#2025-09-26|2499.67
#2025-09-29|2505.87
#2025-09-30|2521.80
#2025-10-01|2521.04
#2025-10-02|2535.52
#2025-10-03|2551.49
#2025-10-06|2558.58
#2025-10-07|2548.28
#2025-10-08|2559.16
#2025-10-09|2536.04
#2025-10-10|2486.65
#2025-10-13|2504.01
#2025-10-14|2513.98
#2025-10-15|2516.63
#2025-10-16|2510.09
#2025-10-17|2505.55
#2025-10-20|2543.07
#2025-10-21|2555.32
#2025-10-22|2540.54
#2025-10-23|2561.31
#2025-10-24|2572.45
#2025-10-27|2590.50
#2025-10-28|2579.68
#2025-10-29|2566.17
#2025-10-30|2550.31
#2025-10-31|2557.06
#2025-11-03|2547.33
#2025-11-04|2523.59
#2025-11-05|2525.11
#2025-11-06|2518.07
#2025-11-07|2521.55
#2025-11-10|2535.76
#2025-11-11|2542.85
#2025-11-12|2551.65
#2025-11-13|2521.49
#2025-11-14|2501.30
#2025-11-17|2469.85
#2025-11-18|2431.17
#2025-11-19|2430.54
#2025-11-20|2419.84
#2025-11-21|2431.28
#2025-11-24|2435.55
#2025-11-25|2467.34
#2025-11-26|2488.07
#2025-11-27|2491.79
#2025-11-28|2504.35
#2025-12-01|2476.23
#2025-12-02|2485.92
#2025-12-03|2512.22
#2025-12-04|2536.37
#2025-12-05|2530.17
#2025-12-08|2529.94
#2025-12-09|2520.11
#2025-12-10|2549.39
#2025-12-11|2586.21
#2025-12-12|2585.35
#2025-12-15|2588.91
#2025-12-16|2565.91
#2025-12-17|2539.46
#2025-12-18|2552.66
#2025-12-19|2570.58
#2025-12-22|2595.20
#2025-12-23|2598.86
#2025-12-24|2604.50
#2025-12-25|2604.67
#2025-12-26|2599.34
#2025-12-29|2597.57
#2025-12-30|2591.60
#2025-12-31|2573.79
#2026-01-01|2573.85
#2026-01-02|2602.70
#2026-01-05|2651.47
#2026-01-06|2689.16
#2026-01-07|2669.69
#2026-01-08|2676.42
#2026-01-09|2694.82
#2026-01-12|2700.97
#2026-01-13|2702.80
#2026-01-14|2711.85
#2026-01-15|2728.41
#2026-01-16|2738.76
#2026-01-19|2734.20
#2026-01-20|2693.92
#2026-01-21|2712.77
#2026-01-22|2715.78
#2026-01-23|2703.76
#2026-01-26|2710.85
#2026-01-27|2722.02
#2026-01-28|2709.21
#2026-01-29|2727.19
#2026-01-30|2712.77
#2026-02-02|2726.32
#2026-02-03|2751.04
#2026-02-04|2751.18
#2026-02-05|2727.02
#2026-02-06|2781.36
#2026-02-09|2815.46
#2026-02-10|2830.25
#2026-02-11|2832.49
#2026-02-12|2808.32
#2026-02-13|2804.02
#2026-02-16|2799.23
#2026-02-17|2799.88
#2026-02-18|2823.47
#2026-02-19|2827.27
#2026-02-20|2840.55
#2026-02-23|2797.94
#2026-02-24|2817.26
#2026-02-25|2822.90
#2026-02-26|2848.80
#2026-02-27|2855.03
#2026-03-02|2849.95
#2026-03-03|2779.56
#2026-03-04|2776.25
#2026-03-05|2741.78
#2026-03-06|2714.09
#2026-03-09|2695.64
#2026-03-10|2720.39
#2026-03-11|2699.42
#2026-03-12|2652.30
#2026-03-13|2630.23
#2026-03-16|2645.96
#2026-03-17|2656.98
#2026-03-18|2648.05
#2026-03-19|2606.82
#2026-03-20|2574.78
#2026-03-23|2583.26
#2026-03-24|2596.25
#2026-03-25|2627.13
#2026-03-26|2584.68
#2026-03-27|2542.10
#2026-03-30|2512.51
#2026-03-31|2554.60
#2026-04-01|2626.73
#2026-04-02|2603.90