Table Data - Nasdaq Developed Markets Industrial Goods and Services Large Mid Cap Net Total Return Index
| Title | Nasdaq Developed Markets Industrial Goods and Services Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDM5020LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-01 |
| Last Updated | 2026-04-01 10:47 PM CDT |
| Notes | For more information about this series, see: NQDM5020LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 421.91 |
| 2001-04-02 | 418.32 |
| 2001-04-03 | 406.47 |
| 2001-04-04 | 407.59 |
| 2001-04-05 | 424.55 |
| 2001-04-06 | 419.81 |
| 2001-04-09 | 422.17 |
| 2001-04-10 | 431.84 |
| 2001-04-11 | 431.00 |
| 2001-04-12 | 441.82 |
| 2001-04-13 | . |
| 2001-04-16 | 438.64 |
| 2001-04-17 | 440.94 |
| 2001-04-18 | 461.51 |
| 2001-04-19 | 469.26 |
| 2001-04-20 | 465.63 |
| 2001-04-23 | 458.96 |
| 2001-04-24 | 454.36 |
| 2001-04-25 | 463.27 |
| 2001-04-26 | 470.28 |
| 2001-04-27 | 474.23 |
| 2001-04-30 | 471.36 |
| 2001-05-01 | 476.58 |
| 2001-05-02 | 478.54 |
| 2001-05-03 | 474.10 |
| 2001-05-04 | 479.59 |
| 2001-05-07 | 480.78 |
| 2001-05-08 | 477.73 |
| 2001-05-09 | 475.83 |
| 2001-05-10 | 478.25 |
| 2001-05-11 | 474.56 |
| 2001-05-14 | 474.72 |
| 2001-05-15 | 478.32 |
| 2001-05-16 | 489.42 |
| 2001-05-17 | 494.65 |
| 2001-05-18 | 496.75 |
| 2001-05-21 | 503.44 |
| 2001-05-22 | 502.34 |
| 2001-05-23 | 495.05 |
| 2001-05-24 | 494.09 |
| 2001-05-25 | 486.44 |
| 2001-05-28 | . |
| 2001-05-29 | 483.88 |
| 2001-05-30 | 475.64 |
| 2001-05-31 | 476.13 |
| 2001-06-01 | 477.04 |
| 2001-06-04 | 479.34 |
| 2001-06-05 | 481.27 |
| 2001-06-06 | 477.72 |
| 2001-06-07 | 479.44 |
| 2001-06-08 | 474.18 |
| 2001-06-11 | 466.03 |
| 2001-06-12 | 466.30 |
| 2001-06-13 | 463.20 |
| 2001-06-14 | 459.59 |
| 2001-06-15 | 457.31 |
| 2001-06-18 | 456.04 |
| 2001-06-19 | 452.99 |
| 2001-06-20 | 455.41 |
| 2001-06-21 | 458.02 |
| 2001-06-22 | 458.25 |
| 2001-06-25 | 453.38 |
| 2001-06-26 | 450.14 |
| 2001-06-27 | 446.88 |
| 2001-06-28 | 449.49 |
| 2001-06-29 | 450.58 |
| 2001-07-02 | 454.44 |
| 2001-07-03 | 453.26 |
| 2001-07-04 | . |
| 2001-07-05 | 445.89 |
| 2001-07-06 | 434.60 |
| 2001-07-09 | 434.55 |
| 2001-07-10 | 431.49 |
| 2001-07-11 | 425.09 |
| 2001-07-12 | 439.75 |
| 2001-07-13 | 440.64 |
| 2001-07-16 | 434.12 |
| 2001-07-17 | 435.67 |
| 2001-07-18 | 435.28 |
| 2001-07-19 | 438.25 |
| 2001-07-20 | 438.06 |
| 2001-07-23 | 430.41 |
| 2001-07-24 | 421.88 |
| 2001-07-25 | 424.14 |
| 2001-07-26 | 426.56 |
| 2001-07-27 | 430.43 |
| 2001-07-30 | 425.71 |
| 2001-07-31 | 429.35 |
| 2001-08-01 | 429.72 |
| 2001-08-02 | 431.76 |
| 2001-08-03 | 431.64 |
| 2001-08-06 | 425.32 |
| 2001-08-07 | 429.68 |
| 2001-08-08 | 422.72 |
| 2001-08-09 | 420.72 |
| 2001-08-10 | 424.70 |
| 2001-08-13 | 421.67 |
| 2001-08-14 | 422.41 |
| 2001-08-15 | 422.20 |
| 2001-08-16 | 420.44 |
| 2001-08-17 | 414.58 |
| 2001-08-20 | 414.67 |
| 2001-08-21 | 411.16 |
| 2001-08-22 | 415.07 |
| 2001-08-23 | 413.86 |
| 2001-08-24 | 421.24 |
| 2001-08-27 | 422.66 |
| 2001-08-28 | 417.09 |
| 2001-08-29 | 412.93 |
| 2001-08-30 | 406.91 |
| 2001-08-31 | 408.82 |
| 2001-09-03 | . |
| 2001-09-04 | 406.13 |
| 2001-09-05 | 405.07 |
| 2001-09-06 | 396.88 |
| 2001-09-07 | 388.18 |
| 2001-09-10 | 384.39 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 354.48 |
| 2001-09-18 | 349.21 |
| 2001-09-19 | 343.05 |
| 2001-09-20 | 326.18 |
| 2001-09-21 | 325.80 |
| 2001-09-24 | 344.88 |
| 2001-09-25 | 348.82 |
| 2001-09-26 | 345.05 |
| 2001-09-27 | 346.72 |
| 2001-09-28 | 355.41 |
| 2001-10-01 | 353.62 |
| 2001-10-02 | 357.64 |
| 2001-10-03 | 362.85 |
| 2001-10-04 | 365.78 |
| 2001-10-05 | 367.19 |
| 2001-10-08 | 364.74 |
| 2001-10-09 | 363.31 |
| 2001-10-10 | 370.83 |
| 2001-10-11 | 380.98 |
| 2001-10-12 | 379.82 |
| 2001-10-15 | 378.37 |
| 2001-10-16 | 379.38 |
| 2001-10-17 | 374.72 |
| 2001-10-18 | 371.34 |
| 2001-10-19 | 371.20 |
| 2001-10-22 | 374.32 |
| 2001-10-23 | 376.08 |
| 2001-10-24 | 377.59 |
| 2001-10-25 | 381.94 |
| 2001-10-26 | 387.70 |
| 2001-10-29 | 377.41 |
| 2001-10-30 | 369.07 |
| 2001-10-31 | 369.33 |
| 2001-11-01 | 377.62 |
| 2001-11-02 | 381.21 |
| 2001-11-05 | 387.82 |
| 2001-11-06 | 393.14 |
| 2001-11-07 | 391.20 |
| 2001-11-08 | 396.22 |
| 2001-11-09 | 395.68 |
| 2001-11-12 | 390.35 |
| 2001-11-13 | 396.21 |
| 2001-11-14 | 400.32 |
| 2001-11-15 | 405.64 |
| 2001-11-16 | 406.23 |
| 2001-11-19 | 410.21 |
| 2001-11-20 | 406.02 |
| 2001-11-21 | 402.47 |
| 2001-11-22 | . |
| 2001-11-23 | 406.73 |
| 2001-11-26 | 411.36 |
| 2001-11-27 | 410.62 |
| 2001-11-28 | 401.26 |
| 2001-11-29 | 402.29 |
| 2001-11-30 | 402.30 |
| 2001-12-03 | 394.90 |
| 2001-12-04 | 400.19 |
| 2001-12-05 | 410.71 |
| 2001-12-06 | 413.87 |
| 2001-12-07 | 410.15 |
| 2001-12-10 | 402.72 |
| 2001-12-11 | 402.22 |
| 2001-12-12 | 404.12 |
| 2001-12-13 | 398.66 |
| 2001-12-14 | 399.66 |
| 2001-12-17 | 404.32 |
| 2001-12-18 | 409.79 |
| 2001-12-19 | 411.63 |
| 2001-12-20 | 409.15 |
| 2001-12-21 | 410.97 |
| 2001-12-24 | 410.38 |
| 2001-12-25 | . |
| 2001-12-26 | 409.65 |
| 2001-12-27 | 414.91 |
| 2001-12-28 | 416.40 |
| 2001-12-31 | 413.33 |
| 2002-01-01 | . |
| 2002-01-02 | 414.33 |
| 2002-01-03 | 416.26 |
| 2002-01-04 | 421.97 |
| 2002-01-07 | 417.15 |
| 2002-01-08 | 413.46 |
| 2002-01-09 | 411.94 |
| 2002-01-10 | 410.01 |
| 2002-01-11 | 404.30 |
| 2002-01-14 | 401.64 |
| 2002-01-15 | 399.52 |
| 2002-01-16 | 390.24 |
| 2002-01-17 | 395.31 |
| 2002-01-18 | 396.11 |
| 2002-01-21 | . |
| 2002-01-22 | 392.75 |
| 2002-01-23 | 390.91 |
| 2002-01-24 | 393.44 |
| 2002-01-25 | 397.12 |
| 2002-01-28 | 396.78 |
| 2002-01-29 | 383.46 |
| 2002-01-30 | 385.39 |
| 2002-01-31 | 389.92 |
| 2002-02-01 | 387.40 |
| 2002-02-04 | 375.47 |
| 2002-02-05 | 372.78 |
| 2002-02-06 | 375.33 |
| 2002-02-07 | 377.29 |
| 2002-02-08 | 379.84 |
| 2002-02-11 | 386.36 |
| 2002-02-12 | 385.08 |
| 2002-02-13 | 387.05 |
| 2002-02-14 | 387.22 |
| 2002-02-15 | 385.23 |
| 2002-02-18 | . |
| 2002-02-19 | 378.56 |
| 2002-02-20 | 382.72 |
| 2002-02-21 | 383.34 |
| 2002-02-22 | 384.87 |
| 2002-02-25 | 392.02 |
| 2002-02-26 | 392.01 |
| 2002-02-27 | 396.16 |
| 2002-02-28 | 395.68 |
| 2002-03-01 | 404.02 |
| 2002-03-04 | 419.90 |
| 2002-03-05 | 417.14 |
| 2002-03-06 | 424.10 |
| 2002-03-07 | 425.81 |
| 2002-03-08 | 427.61 |
| 2002-03-11 | 431.06 |
| 2002-03-12 | 425.84 |
| 2002-03-13 | 419.22 |
| 2002-03-14 | 421.43 |
| 2002-03-15 | 423.60 |
| 2002-03-18 | 422.48 |
| 2002-03-19 | 424.48 |
| 2002-03-20 | 418.80 |
| 2002-03-21 | 412.90 |
| 2002-03-22 | 411.64 |
| 2002-03-25 | 404.52 |
| 2002-03-26 | 406.31 |
| 2002-03-27 | 409.33 |
| 2002-03-28 | 411.44 |
| 2002-03-29 | . |
| 2002-04-01 | 409.59 |
| 2002-04-02 | 408.69 |
| 2002-04-03 | 405.44 |
| 2002-04-04 | 407.92 |
| 2002-04-05 | 407.90 |
| 2002-04-08 | 406.59 |
| 2002-04-09 | 404.55 |
| 2002-04-10 | 410.06 |
| 2002-04-11 | 396.50 |
| 2002-04-12 | 396.44 |
| 2002-04-15 | 391.13 |
| 2002-04-16 | 399.83 |
| 2002-04-17 | 400.14 |
| 2002-04-18 | 398.64 |
| 2002-04-19 | 397.42 |
| 2002-04-22 | 392.39 |
| 2002-04-23 | 391.72 |
| 2002-04-24 | 389.08 |
| 2002-04-25 | 387.56 |
| 2002-04-26 | 383.55 |
| 2002-04-29 | 378.94 |
| 2002-04-30 | 384.90 |
| 2002-05-01 | 387.38 |
| 2002-05-02 | 387.55 |
| 2002-05-03 | 387.70 |
| 2002-05-06 | 381.21 |
| 2002-05-07 | 379.44 |
| 2002-05-08 | 392.21 |
| 2002-05-09 | 386.83 |
| 2002-05-10 | 382.29 |
| 2002-05-13 | 384.88 |
| 2002-05-14 | 391.16 |
| 2002-05-15 | 393.30 |
| 2002-05-16 | 396.36 |
| 2002-05-17 | 403.53 |
| 2002-05-20 | 399.75 |
| 2002-05-21 | 395.87 |
| 2002-05-22 | 396.42 |
| 2002-05-23 | 400.62 |
| 2002-05-24 | 397.67 |
| 2002-05-27 | . |
| 2002-05-28 | 394.37 |
| 2002-05-29 | 389.94 |
| 2002-05-30 | 389.18 |
| 2002-05-31 | 390.21 |
| 2002-06-03 | 382.71 |
| 2002-06-04 | 379.52 |
| 2002-06-05 | 381.24 |
| 2002-06-06 | 376.69 |
| 2002-06-07 | 375.81 |
| 2002-06-10 | 376.62 |
| 2002-06-11 | 372.91 |
| 2002-06-12 | 373.77 |
| 2002-06-13 | 370.91 |
| 2002-06-14 | 366.66 |
| 2002-06-17 | 373.16 |
| 2002-06-18 | 376.95 |
| 2002-06-19 | 371.24 |
| 2002-06-20 | 368.89 |
| 2002-06-21 | 363.67 |
| 2002-06-24 | 364.90 |
| 2002-06-25 | 359.70 |
| 2002-06-26 | 358.99 |
| 2002-06-27 | 364.91 |
| 2002-06-28 | 367.26 |
| 2002-07-01 | 362.84 |
| 2002-07-02 | 356.38 |
| 2002-07-03 | 354.70 |
| 2002-07-04 | . |
| 2002-07-05 | 368.37 |
| 2002-07-08 | 365.35 |
| 2002-07-09 | 359.97 |
| 2002-07-10 | 348.64 |
| 2002-07-11 | 347.72 |
| 2002-07-12 | 349.10 |
| 2002-07-15 | 344.90 |
| 2002-07-16 | 340.28 |
| 2002-07-17 | 344.68 |
| 2002-07-18 | 341.06 |
| 2002-07-19 | 330.04 |
| 2002-07-22 | 320.12 |
| 2002-07-23 | 314.40 |
| 2002-07-24 | 322.69 |
| 2002-07-25 | 322.33 |
| 2002-07-26 | 323.53 |
| 2002-07-29 | 339.91 |
| 2002-07-30 | 345.56 |
| 2002-07-31 | 344.65 |
| 2002-08-01 | 337.50 |
| 2002-08-02 | 327.15 |
| 2002-08-05 | 316.06 |
| 2002-08-06 | 323.51 |
| 2002-08-07 | 331.09 |
| 2002-08-08 | 339.79 |
| 2002-08-09 | 341.82 |
| 2002-08-12 | 338.97 |
| 2002-08-13 | 331.73 |
| 2002-08-14 | 337.55 |
| 2002-08-15 | 340.87 |
| 2002-08-16 | 340.72 |
| 2002-08-19 | 347.10 |
| 2002-08-20 | 343.58 |
| 2002-08-21 | 348.00 |
| 2002-08-22 | 351.54 |
| 2002-08-23 | 346.54 |
| 2002-08-26 | 347.41 |
| 2002-08-27 | 346.96 |
| 2002-08-28 | 339.68 |
| 2002-08-29 | 334.72 |
| 2002-08-30 | 335.24 |
| 2002-09-02 | . |
| 2002-09-03 | 322.46 |
| 2002-09-04 | 324.70 |
| 2002-09-05 | 319.85 |
| 2002-09-06 | 323.80 |
| 2002-09-09 | 326.40 |
| 2002-09-10 | 328.81 |
| 2002-09-11 | 330.45 |
| 2002-09-12 | 324.11 |
| 2002-09-13 | 316.61 |
| 2002-09-16 | 317.79 |
| 2002-09-17 | 314.94 |
| 2002-09-18 | 311.17 |
| 2002-09-19 | 305.77 |
| 2002-09-20 | 305.47 |
| 2002-09-23 | 300.95 |
| 2002-09-24 | 294.46 |
| 2002-09-25 | 301.23 |
| 2002-09-26 | 305.11 |
| 2002-09-27 | 296.42 |
| 2002-09-30 | 292.71 |
| 2002-10-01 | 300.38 |
| 2002-10-02 | 291.39 |
| 2002-10-03 | 288.58 |
| 2002-10-04 | 281.91 |
| 2002-10-07 | 273.77 |
| 2002-10-08 | 275.75 |
| 2002-10-09 | 266.93 |
| 2002-10-10 | 274.38 |
| 2002-10-11 | 286.85 |
| 2002-10-14 | 285.36 |
| 2002-10-15 | 300.13 |
| 2002-10-16 | 294.72 |
| 2002-10-17 | 302.51 |
| 2002-10-18 | 302.91 |
| 2002-10-21 | 308.71 |
| 2002-10-22 | 302.59 |
| 2002-10-23 | 304.16 |
| 2002-10-24 | 301.45 |
| 2002-10-25 | 304.31 |
| 2002-10-28 | 303.03 |
| 2002-10-29 | 300.29 |
| 2002-10-30 | 301.35 |
| 2002-10-31 | 301.58 |
| 2002-11-01 | 305.57 |
| 2002-11-04 | 309.37 |
| 2002-11-05 | 312.74 |
| 2002-11-06 | 316.11 |
| 2002-11-07 | 311.48 |
| 2002-11-08 | 307.50 |
| 2002-11-11 | 299.05 |
| 2002-11-12 | 300.08 |
| 2002-11-13 | 299.65 |
| 2002-11-14 | 302.52 |
| 2002-11-15 | 303.35 |
| 2002-11-18 | 300.63 |
| 2002-11-19 | 301.77 |
| 2002-11-20 | 305.88 |
| 2002-11-21 | 317.43 |
| 2002-11-22 | 317.41 |
| 2002-11-25 | 318.18 |
| 2002-11-26 | 313.36 |
| 2002-11-27 | 321.18 |
| 2002-11-28 | . |
| 2002-11-29 | 324.11 |
| 2002-12-02 | 324.50 |
| 2002-12-03 | 319.93 |
| 2002-12-04 | 317.62 |
| 2002-12-05 | 312.02 |
| 2002-12-06 | 314.05 |
| 2002-12-09 | 308.30 |
| 2002-12-10 | 310.94 |
| 2002-12-11 | 311.63 |
| 2002-12-12 | 309.45 |
| 2002-12-13 | 305.34 |
| 2002-12-16 | 311.24 |
| 2002-12-17 | 309.16 |
| 2002-12-18 | 305.85 |
| 2002-12-19 | 304.83 |
| 2002-12-20 | 308.08 |
| 2002-12-23 | 307.70 |
| 2002-12-24 | 307.02 |
| 2002-12-25 | . |
| 2002-12-26 | 307.80 |
| 2002-12-27 | 303.81 |
| 2002-12-30 | 304.32 |
| 2002-12-31 | 306.25 |
| 2003-01-01 | . |
| 2003-01-02 | 314.61 |
| 2003-01-03 | 314.75 |
| 2003-01-06 | 320.47 |
| 2003-01-07 | 317.73 |
| 2003-01-08 | 312.20 |
| 2003-01-09 | 316.05 |
| 2003-01-10 | 315.67 |
| 2003-01-13 | 315.68 |
| 2003-01-14 | 317.24 |
| 2003-01-15 | 314.04 |
| 2003-01-16 | 313.70 |
| 2003-01-17 | 311.09 |
| 2003-01-20 | . |
| 2003-01-21 | 305.53 |
| 2003-01-22 | 300.11 |
| 2003-01-23 | 305.04 |
| 2003-01-24 | 298.38 |
| 2003-01-27 | 293.44 |
| 2003-01-28 | 295.82 |
| 2003-01-29 | 294.68 |
| 2003-01-30 | 290.73 |
| 2003-01-31 | 293.92 |
| 2003-02-03 | 296.49 |
| 2003-02-04 | 293.29 |
| 2003-02-05 | 293.47 |
| 2003-02-06 | 290.61 |
| 2003-02-07 | 287.66 |
| 2003-02-10 | 287.56 |
| 2003-02-11 | 286.31 |
| 2003-02-12 | 284.03 |
| 2003-02-13 | 282.64 |
| 2003-02-14 | 287.46 |
| 2003-02-17 | . |
| 2003-02-18 | 292.65 |
| 2003-02-19 | 293.01 |
| 2003-02-20 | 290.94 |
| 2003-02-21 | 293.09 |
| 2003-02-24 | 287.99 |
| 2003-02-25 | 287.94 |
| 2003-02-26 | 285.59 |
| 2003-02-27 | 288.05 |
| 2003-02-28 | 289.35 |
| 2003-03-03 | 289.64 |
| 2003-03-04 | 285.94 |
| 2003-03-05 | 286.91 |
| 2003-03-06 | 284.42 |
| 2003-03-07 | 285.01 |
| 2003-03-10 | 278.41 |
| 2003-03-11 | 274.40 |
| 2003-03-12 | 274.98 |
| 2003-03-13 | 282.32 |
| 2003-03-14 | 285.52 |
| 2003-03-17 | 293.30 |
| 2003-03-18 | 296.19 |
| 2003-03-19 | 299.21 |
| 2003-03-20 | 299.96 |
| 2003-03-21 | 306.91 |
| 2003-03-24 | 299.08 |
| 2003-03-25 | 300.20 |
| 2003-03-26 | 298.72 |
| 2003-03-27 | 297.87 |
| 2003-03-28 | 294.75 |
| 2003-03-31 | 289.65 |
| 2003-04-01 | 292.56 |
| 2003-04-02 | 299.82 |
| 2003-04-03 | 299.51 |
| 2003-04-04 | 299.59 |
| 2003-04-07 | 303.16 |
| 2003-04-08 | 302.28 |
| 2003-04-09 | 297.76 |
| 2003-04-10 | 298.48 |
| 2003-04-11 | 297.29 |
| 2003-04-14 | 300.51 |
| 2003-04-15 | 304.43 |
| 2003-04-16 | 302.27 |
| 2003-04-17 | 306.23 |
| 2003-04-18 | . |
| 2003-04-21 | 305.57 |
| 2003-04-22 | 311.29 |
| 2003-04-23 | 313.11 |
| 2003-04-24 | 311.52 |
| 2003-04-25 | 308.24 |
| 2003-04-28 | 313.17 |
| 2003-04-29 | 314.08 |
| 2003-04-30 | 316.63 |
| 2003-05-01 | 315.66 |
| 2003-05-02 | 318.63 |
| 2003-05-05 | 318.19 |
| 2003-05-06 | 322.15 |
| 2003-05-07 | 320.54 |
| 2003-05-08 | 316.80 |
| 2003-05-09 | 321.59 |
| 2003-05-12 | 323.93 |
| 2003-05-13 | 322.51 |
| 2003-05-14 | 322.72 |
| 2003-05-15 | 323.97 |
| 2003-05-16 | 322.14 |
| 2003-05-19 | 316.21 |
| 2003-05-20 | 315.79 |
| 2003-05-21 | 314.97 |
| 2003-05-22 | 316.87 |
| 2003-05-23 | 318.34 |
| 2003-05-26 | . |
| 2003-05-27 | 323.17 |
| 2003-05-28 | 323.49 |
| 2003-05-29 | 323.54 |
| 2003-05-30 | 328.43 |
| 2003-06-02 | 332.41 |
| 2003-06-03 | 331.83 |
| 2003-06-04 | 335.97 |
| 2003-06-05 | 339.57 |
| 2003-06-06 | 341.69 |
| 2003-06-09 | 339.27 |
| 2003-06-10 | 341.47 |
| 2003-06-11 | 346.31 |
| 2003-06-12 | 347.06 |
| 2003-06-13 | 343.78 |
| 2003-06-16 | 349.24 |
| 2003-06-17 | 350.04 |
| 2003-06-18 | 348.74 |
| 2003-06-19 | 343.66 |
| 2003-06-20 | 344.53 |
| 2003-06-23 | 340.73 |
| 2003-06-24 | 339.20 |
| 2003-06-25 | 337.01 |
| 2003-06-26 | 337.88 |
| 2003-06-27 | 336.31 |
| 2003-06-30 | 336.58 |
| 2003-07-01 | 338.19 |
| 2003-07-02 | 342.70 |
| 2003-07-03 | 342.99 |
| 2003-07-04 | . |
| 2003-07-07 | 349.56 |
| 2003-07-08 | 351.17 |
| 2003-07-09 | 349.10 |
| 2003-07-10 | 345.22 |
| 2003-07-11 | 345.28 |
| 2003-07-14 | 347.26 |
| 2003-07-15 | 345.67 |
| 2003-07-16 | 344.13 |
| 2003-07-17 | 340.32 |
| 2003-07-18 | 345.02 |
| 2003-07-21 | 342.63 |
| 2003-07-22 | 345.44 |
| 2003-07-23 | 347.31 |
| 2003-07-24 | 347.73 |
| 2003-07-25 | 353.37 |
| 2003-07-28 | 354.66 |
| 2003-07-29 | 352.39 |
| 2003-07-30 | 350.29 |
| 2003-07-31 | 352.25 |
| 2003-08-01 | 352.12 |
| 2003-08-04 | 352.19 |
| 2003-08-05 | 347.56 |
| 2003-08-06 | 345.47 |
| 2003-08-07 | 347.03 |
| 2003-08-08 | 348.38 |
| 2003-08-11 | 350.81 |
| 2003-08-12 | 354.14 |
| 2003-08-13 | 355.21 |
| 2003-08-14 | 359.20 |
| 2003-08-15 | 360.45 |
| 2003-08-18 | 366.67 |
| 2003-08-19 | 370.12 |
| 2003-08-20 | 370.14 |
| 2003-08-21 | 373.59 |
| 2003-08-22 | 371.07 |
| 2003-08-25 | 369.22 |
| 2003-08-26 | 369.11 |
| 2003-08-27 | 369.60 |
| 2003-08-28 | 371.28 |
| 2003-08-29 | 374.25 |
| 2003-09-01 | . |
| 2003-09-02 | 380.46 |
| 2003-09-03 | 383.91 |
| 2003-09-04 | 383.45 |
| 2003-09-05 | 380.86 |
| 2003-09-08 | 383.36 |
| 2003-09-09 | 381.40 |
| 2003-09-10 | 375.37 |
| 2003-09-11 | 376.39 |
| 2003-09-12 | 377.08 |
| 2003-09-15 | 376.68 |
| 2003-09-16 | 381.70 |
| 2003-09-17 | 381.19 |
| 2003-09-18 | 385.69 |
| 2003-09-19 | 384.64 |
| 2003-09-22 | 378.72 |
| 2003-09-23 | 379.23 |
| 2003-09-24 | 373.61 |
| 2003-09-25 | 369.53 |
| 2003-09-26 | 367.30 |
| 2003-09-29 | 370.04 |
| 2003-09-30 | 365.75 |
| 2003-10-01 | 373.04 |
| 2003-10-02 | 375.94 |
| 2003-10-03 | 381.20 |
| 2003-10-06 | 382.29 |
| 2003-10-07 | 384.43 |
| 2003-10-08 | 382.06 |
| 2003-10-09 | 383.63 |
| 2003-10-10 | 383.61 |
| 2003-10-13 | 384.41 |
| 2003-10-14 | 387.13 |
| 2003-10-15 | 386.78 |
| 2003-10-16 | 388.12 |
| 2003-10-17 | 385.24 |
| 2003-10-20 | 387.19 |
| 2003-10-21 | 386.84 |
| 2003-10-22 | 381.52 |
| 2003-10-23 | 378.38 |
| 2003-10-24 | 378.26 |
| 2003-10-27 | 379.60 |
| 2003-10-28 | 384.22 |
| 2003-10-29 | 388.72 |
| 2003-10-30 | 390.53 |
| 2003-10-31 | 389.30 |
| 2003-11-03 | 390.30 |
| 2003-11-04 | 393.17 |
| 2003-11-05 | 392.47 |
| 2003-11-06 | 392.28 |
| 2003-11-07 | 393.57 |
| 2003-11-10 | 391.27 |
| 2003-11-11 | 387.81 |
| 2003-11-12 | 392.22 |
| 2003-11-13 | 393.56 |
| 2003-11-14 | 389.79 |
| 2003-11-17 | 384.37 |
| 2003-11-18 | 384.78 |
| 2003-11-19 | 386.47 |
| 2003-11-20 | 385.16 |
| 2003-11-21 | 384.27 |
| 2003-11-24 | 387.92 |
| 2003-11-25 | 390.49 |
| 2003-11-26 | 392.79 |
| 2003-11-27 | . |
| 2003-11-28 | 392.82 |
| 2003-12-01 | 398.92 |
| 2003-12-02 | 399.92 |
| 2003-12-03 | 401.82 |
| 2003-12-04 | 402.26 |
| 2003-12-05 | 400.20 |
| 2003-12-08 | 400.31 |
| 2003-12-09 | 400.52 |
| 2003-12-10 | 398.13 |
| 2003-12-11 | 403.23 |
| 2003-12-12 | 405.11 |
| 2003-12-15 | 406.81 |
| 2003-12-16 | 407.40 |
| 2003-12-17 | 406.24 |
| 2003-12-18 | 408.73 |
| 2003-12-19 | 410.31 |
| 2003-12-22 | 413.23 |
| 2003-12-23 | 414.22 |
| 2003-12-24 | 413.51 |
| 2003-12-25 | . |
| 2003-12-26 | 414.13 |
| 2003-12-29 | 418.21 |
| 2003-12-30 | 418.84 |
| 2003-12-31 | 420.26 |
| 2004-01-01 | . |
| 2004-01-02 | 420.48 |
| 2004-01-05 | 426.32 |
| 2004-01-06 | 425.58 |
| 2004-01-07 | 426.01 |
| 2004-01-08 | 429.98 |
| 2004-01-09 | 429.01 |
| 2004-01-12 | 429.14 |
| 2004-01-13 | 427.44 |
| 2004-01-14 | 432.03 |
| 2004-01-15 | 431.26 |
| 2004-01-16 | 436.55 |
| 2004-01-19 | . |
| 2004-01-20 | 435.52 |
| 2004-01-21 | 438.26 |
| 2004-01-22 | 437.49 |
| 2004-01-23 | 435.49 |
| 2004-01-26 | 438.16 |
| 2004-01-27 | 436.68 |
| 2004-01-28 | 431.89 |
| 2004-01-29 | 428.57 |
| 2004-01-30 | 427.98 |
| 2004-02-02 | 428.19 |
| 2004-02-03 | 426.58 |
| 2004-02-04 | 422.64 |
| 2004-02-05 | 425.78 |
| 2004-02-06 | 429.93 |
| 2004-02-09 | 429.06 |
| 2004-02-10 | 429.18 |
| 2004-02-11 | 433.27 |
| 2004-02-12 | 434.16 |
| 2004-02-13 | 432.25 |
| 2004-02-16 | . |
| 2004-02-17 | 436.74 |
| 2004-02-18 | 433.94 |
| 2004-02-19 | 432.01 |
| 2004-02-20 | 428.10 |
| 2004-02-23 | 428.20 |
| 2004-02-24 | 425.20 |
| 2004-02-25 | 424.77 |
| 2004-02-26 | 424.18 |
| 2004-02-27 | 425.53 |
| 2004-03-01 | 430.37 |
| 2004-03-02 | 428.66 |
| 2004-03-03 | 428.74 |
| 2004-03-04 | 429.36 |
| 2004-03-05 | 431.17 |
| 2004-03-08 | 425.92 |
| 2004-03-09 | 423.09 |
| 2004-03-10 | 414.85 |
| 2004-03-11 | 408.67 |
| 2004-03-12 | 412.47 |
| 2004-03-15 | 408.25 |
| 2004-03-16 | 411.54 |
| 2004-03-17 | 417.07 |
| 2004-03-18 | 417.59 |
| 2004-03-19 | 413.64 |
| 2004-03-22 | 407.59 |
| 2004-03-23 | 407.60 |
| 2004-03-24 | 407.56 |
| 2004-03-25 | 415.23 |
| 2004-03-26 | 417.10 |
| 2004-03-29 | 422.15 |
| 2004-03-30 | 424.00 |
| 2004-03-31 | 425.44 |
| 2004-04-01 | 428.46 |
| 2004-04-02 | 433.19 |
| 2004-04-05 | 437.31 |
| 2004-04-06 | 437.13 |
| 2004-04-07 | 435.91 |
| 2004-04-08 | 435.01 |
| 2004-04-09 | . |
| 2004-04-12 | 437.19 |
| 2004-04-13 | 432.34 |
| 2004-04-14 | 428.79 |
| 2004-04-15 | 427.81 |
| 2004-04-16 | 431.38 |
| 2004-04-19 | 430.13 |
| 2004-04-20 | 427.78 |
| 2004-04-21 | 428.24 |
| 2004-04-22 | 433.71 |
| 2004-04-23 | 435.08 |
| 2004-04-26 | 434.32 |
| 2004-04-27 | 433.81 |
| 2004-04-28 | 426.83 |
| 2004-04-29 | 424.13 |
| 2004-04-30 | 420.17 |
| 2004-05-03 | 423.38 |
| 2004-05-04 | 425.42 |
| 2004-05-05 | 426.67 |
| 2004-05-06 | 421.65 |
| 2004-05-07 | 415.29 |
| 2004-05-10 | 405.16 |
| 2004-05-11 | 408.18 |
| 2004-05-12 | 410.45 |
| 2004-05-13 | 408.12 |
| 2004-05-14 | 406.81 |
| 2004-05-17 | 401.05 |
| 2004-05-18 | 405.02 |
| 2004-05-19 | 409.43 |
| 2004-05-20 | 406.51 |
| 2004-05-21 | 411.59 |
| 2004-05-24 | 413.38 |
| 2004-05-25 | 417.07 |
| 2004-05-26 | 419.56 |
| 2004-05-27 | 423.63 |
| 2004-05-28 | 423.94 |
| 2004-05-31 | . |
| 2004-06-01 | 424.02 |
| 2004-06-02 | 426.46 |
| 2004-06-03 | 422.50 |
| 2004-06-04 | 425.15 |
| 2004-06-07 | 433.70 |
| 2004-06-08 | 434.50 |
| 2004-06-09 | 430.34 |
| 2004-06-10 | 432.54 |
| 2004-06-11 | . |
| 2004-06-14 | 428.02 |
| 2004-06-15 | 430.49 |
| 2004-06-16 | 432.36 |
| 2004-06-17 | 432.37 |
| 2004-06-18 | 433.97 |
| 2004-06-21 | 434.19 |
| 2004-06-22 | 435.53 |
| 2004-06-23 | 440.47 |
| 2004-06-24 | 442.49 |
| 2004-06-25 | 440.19 |
| 2004-06-28 | 440.75 |
| 2004-06-29 | 442.43 |
| 2004-06-30 | 443.97 |
| 2004-07-01 | 440.09 |
| 2004-07-02 | 436.13 |
| 2004-07-05 | . |
| 2004-07-06 | 432.76 |
| 2004-07-07 | 433.79 |
| 2004-07-08 | 431.04 |
| 2004-07-09 | 434.13 |
| 2004-07-12 | 435.57 |
| 2004-07-13 | 435.61 |
| 2004-07-14 | 434.07 |
| 2004-07-15 | 434.23 |
| 2004-07-16 | 434.53 |
| 2004-07-19 | 433.33 |
| 2004-07-20 | 433.77 |
| 2004-07-21 | 430.04 |
| 2004-07-22 | 427.75 |
| 2004-07-23 | 423.44 |
| 2004-07-26 | 421.81 |
| 2004-07-27 | 424.12 |
| 2004-07-28 | 426.23 |
| 2004-07-29 | 428.27 |
| 2004-07-30 | 430.22 |
| 2004-08-02 | 431.12 |
| 2004-08-03 | 429.22 |
| 2004-08-04 | 427.42 |
| 2004-08-05 | 422.69 |
| 2004-08-06 | 416.11 |
| 2004-08-09 | 415.33 |
| 2004-08-10 | 420.10 |
| 2004-08-11 | 418.64 |
| 2004-08-12 | 413.28 |
| 2004-08-13 | 413.60 |
| 2004-08-16 | 418.58 |
| 2004-08-17 | 418.65 |
| 2004-08-18 | 422.91 |
| 2004-08-19 | 423.04 |
| 2004-08-20 | 425.28 |
| 2004-08-23 | 425.61 |
| 2004-08-24 | 426.49 |
| 2004-08-25 | 429.25 |
| 2004-08-26 | 429.32 |
| 2004-08-27 | 430.22 |
| 2004-08-30 | 427.88 |
| 2004-08-31 | 428.90 |
| 2004-09-01 | 430.99 |
| 2004-09-02 | 435.05 |
| 2004-09-03 | 432.21 |
| 2004-09-06 | . |
| 2004-09-07 | 437.72 |
| 2004-09-08 | 438.02 |
| 2004-09-09 | 437.08 |
| 2004-09-10 | 439.86 |
| 2004-09-13 | 442.03 |
| 2004-09-14 | 443.10 |
| 2004-09-15 | 438.29 |
| 2004-09-16 | 439.68 |
| 2004-09-17 | 442.63 |
| 2004-09-20 | 441.51 |
| 2004-09-21 | 443.95 |
| 2004-09-22 | 438.61 |
| 2004-09-23 | 436.11 |
| 2004-09-24 | 435.74 |
| 2004-09-27 | 432.56 |
| 2004-09-28 | 434.70 |
| 2004-09-29 | 437.24 |
| 2004-09-30 | 441.05 |
| 2004-10-01 | 446.82 |
| 2004-10-04 | 449.68 |
| 2004-10-05 | 448.49 |
| 2004-10-06 | 451.48 |
| 2004-10-07 | 447.47 |
| 2004-10-08 | 445.81 |
| 2004-10-11 | 446.75 |
| 2004-10-12 | 443.77 |
| 2004-10-13 | 440.04 |
| 2004-10-14 | 437.41 |
| 2004-10-15 | 440.02 |
| 2004-10-18 | 440.27 |
| 2004-10-19 | 440.00 |
| 2004-10-20 | 438.41 |
| 2004-10-21 | 440.79 |
| 2004-10-22 | 438.62 |
| 2004-10-25 | 438.38 |
| 2004-10-26 | 442.81 |
| 2004-10-27 | 447.70 |
| 2004-10-28 | 448.65 |
| 2004-10-29 | 448.52 |
| 2004-11-01 | 450.53 |
| 2004-11-02 | 451.61 |
| 2004-11-03 | 455.85 |
| 2004-11-04 | 462.57 |
| 2004-11-05 | 466.39 |
| 2004-11-08 | 466.69 |
| 2004-11-09 | 467.41 |
| 2004-11-10 | 466.94 |
| 2004-11-11 | 470.91 |
| 2004-11-12 | 474.77 |
| 2004-11-15 | 474.44 |
| 2004-11-16 | 472.43 |
| 2004-11-17 | 476.54 |
| 2004-11-18 | 477.29 |
| 2004-11-19 | 474.23 |
| 2004-11-22 | 473.56 |
| 2004-11-23 | 473.55 |
| 2004-11-24 | 475.30 |
| 2004-11-25 | . |
| 2004-11-26 | 475.44 |
| 2004-11-29 | 476.00 |
| 2004-11-30 | 475.53 |
| 2004-12-01 | 480.92 |
| 2004-12-02 | 481.26 |
| 2004-12-03 | 482.08 |
| 2004-12-06 | 480.56 |
| 2004-12-07 | 476.11 |
| 2004-12-08 | 475.26 |
| 2004-12-09 | 474.76 |
| 2004-12-10 | 475.91 |
| 2004-12-13 | 480.85 |
| 2004-12-14 | 481.79 |
| 2004-12-15 | 483.72 |
| 2004-12-16 | 480.83 |
| 2004-12-17 | 480.31 |
| 2004-12-20 | 482.95 |
| 2004-12-21 | 484.86 |
| 2004-12-22 | 486.28 |
| 2004-12-23 | 487.52 |
| 2004-12-24 | . |
| 2004-12-27 | 486.92 |
| 2004-12-28 | 489.87 |
| 2004-12-29 | 487.85 |
| 2004-12-30 | 489.03 |
| 2004-12-31 | 488.74 |
| 2005-01-03 | 485.26 |
| 2005-01-04 | 478.79 |
| 2005-01-05 | 476.16 |
| 2005-01-06 | 476.43 |
| 2005-01-07 | 475.01 |
| 2005-01-10 | 476.41 |
| 2005-01-11 | 475.35 |
| 2005-01-12 | 477.40 |
| 2005-01-13 | 474.11 |
| 2005-01-14 | 476.77 |
| 2005-01-17 | . |
| 2005-01-18 | 479.55 |
| 2005-01-19 | 476.90 |
| 2005-01-20 | 473.08 |
| 2005-01-21 | 470.32 |
| 2005-01-24 | 469.82 |
| 2005-01-25 | 471.95 |
| 2005-01-26 | 475.18 |
| 2005-01-27 | 476.22 |
#2005-01-28| 475.41
#2005-01-31| 480.14
#2005-02-01| 480.85
#2005-02-02| 481.85
#2005-02-03| 479.78
#2005-02-04| 483.35
#2005-02-07| 483.38
#2005-02-08| 484.09
#2005-02-09| 480.62
#2005-02-10| 482.27
#2005-02-11| 485.53
#2005-02-14| 486.76
#2005-02-15| 488.26
#2005-02-16| 487.42
#2005-02-17| 485.64
#2005-02-18| 485.44
#2005-02-21| .
#2005-02-22| 480.94
#2005-02-23| 480.76
#2005-02-24| 485.19
#2005-02-25| 489.65
#2005-02-28| 489.71
#2005-03-01| 491.63
#2005-03-02| 492.22
#2005-03-03| 493.38
#2005-03-04| 500.40
#2005-03-07| 501.16
#2005-03-08| 501.24
#2005-03-09| 498.82
#2005-03-10| 498.82
#2005-03-11| 497.62
#2005-03-14| 498.37
#2005-03-15| 497.31
#2005-03-16| 493.86
#2005-03-17| 493.47
#2005-03-18| 494.05
#2005-03-21| 493.45
#2005-03-22| 491.96
#2005-03-23| 488.08
#2005-03-24| 487.52
#2005-03-25| .
#2005-03-28| 487.35
#2005-03-29| 481.45
#2005-03-30| 485.73
#2005-03-31| 486.61
#2005-04-01| 484.53
#2005-04-04| 482.08
#2005-04-05| 484.38
#2005-04-06| 485.59
#2005-04-07| 488.81
#2005-04-08| 486.42
#2005-04-11| 486.68
#2005-04-12| 487.15
#2005-04-13| 483.46
#2005-04-14| 476.26
#2005-04-15| 469.87
#2005-04-18| 466.97
#2005-04-19| 470.61
#2005-04-20| 467.73
#2005-04-21| 474.68
#2005-04-22| 474.24
#2005-04-25| 476.98
#2005-04-26| 471.73
#2005-04-27| 470.89
#2005-04-28| 465.71
#2005-04-29| 470.29
#2005-05-02| 471.53
#2005-05-03| 470.45
#2005-05-04| 474.44
#2005-05-05| 473.28
#2005-05-06| 474.92
#2005-05-09| 476.13
#2005-05-10| 473.00
#2005-05-11| 474.60
#2005-05-12| 469.87
#2005-05-13| 467.30
#2005-05-16| 470.04
#2005-05-17| 471.80
#2005-05-18| 478.47
#2005-05-19| 480.37
#2005-05-20| 479.51
#2005-05-23| 483.06
#2005-05-24| 482.45
#2005-05-25| 478.92
#2005-05-26| 481.38
#2005-05-27| 482.94
#2005-05-30| .
#2005-05-31| 481.19
#2005-06-01| 484.10
#2005-06-02| 484.62
#2005-06-03| 483.45
#2005-06-06| 484.66
#2005-06-07| 485.81
#2005-06-08| 485.09
#2005-06-09| 483.34
#2005-06-10| 482.94
#2005-06-13| 482.21
#2005-06-14| 482.00
#2005-06-15| 482.56
#2005-06-16| 484.06
#2005-06-17| 488.60
#2005-06-20| 486.24
#2005-06-21| 486.35
#2005-06-22| 485.63
#2005-06-23| 479.51
#2005-06-24| 476.12
#2005-06-27| 473.93
#2005-06-28| 479.58
#2005-06-29| 478.89
#2005-06-30| 476.16
#2005-07-01| 476.29
#2005-07-04| .
#2005-07-05| 476.66
#2005-07-06| 474.88
#2005-07-07| 473.74
#2005-07-08| 479.84
#2005-07-11| 484.19
#2005-07-12| 484.24
#2005-07-13| 484.19
#2005-07-14| 487.56
#2005-07-15| 486.92
#2005-07-18| 485.85
#2005-07-19| 487.50
#2005-07-20| 491.66
#2005-07-21| 494.03
#2005-07-22| 494.45
#2005-07-25| 491.22
#2005-07-26| 491.14
#2005-07-27| 493.59
#2005-07-28| 496.76
#2005-07-29| 495.46
#2005-08-01| 496.51
#2005-08-02| 497.36
#2005-08-03| 498.19
#2005-08-04| 496.41
#2005-08-05| 492.47
#2005-08-08| 493.26
#2005-08-09| 496.34
#2005-08-10| 498.35
#2005-08-11| 503.35
#2005-08-12| 501.62
#2005-08-15| 502.67
#2005-08-16| 498.83
#2005-08-17| 498.51
#2005-08-18| 494.91
#2005-08-19| 496.42
#2005-08-22| 499.71
#2005-08-23| 497.77
#2005-08-24| 494.99
#2005-08-25| 494.90
#2005-08-26| 493.79
#2005-08-29| 493.53
#2005-08-30| 491.03
#2005-08-31| 495.59
#2005-09-01| 497.91
#2005-09-02| 499.73
#2005-09-05| .
#2005-09-06| 504.57
#2005-09-07| 505.35
#2005-09-08| 502.20
#2005-09-09| 506.02
#2005-09-12| 507.95
#2005-09-13| 505.33
#2005-09-14| 503.84
#2005-09-15| 503.81
#2005-09-16| 506.04
#2005-09-19| 501.56
#2005-09-20| 501.54
#2005-09-21| 499.12
#2005-09-22| 498.12
#2005-09-23| 499.63
#2005-09-26| 501.83
#2005-09-27| 502.25
#2005-09-28| 504.99
#2005-09-29| 507.92
#2005-09-30| 509.32
#2005-10-03| 506.86
#2005-10-04| 505.58
#2005-10-05| 500.14
#2005-10-06| 499.93
#2005-10-07| 501.96
#2005-10-10| 499.80
#2005-10-11| 500.07
#2005-10-12| 497.91
#2005-10-13| 494.73
#2005-10-14| 498.60
#2005-10-17| 496.99
#2005-10-18| 493.81
#2005-10-19| 495.03
#2005-10-20| 491.77
#2005-10-21| 489.11
#2005-10-24| 494.54
#2005-10-25| 495.89
#2005-10-26| 495.24
#2005-10-27| 492.24
#2005-10-28| 496.30
#2005-10-31| 499.83
#2005-11-01| 500.78
#2005-11-02| 505.29
#2005-11-03| 507.81
#2005-11-04| 506.60
#2005-11-07| 508.87
#2005-11-08| 507.45
#2005-11-09| 508.61
#2005-11-10| 511.43
#2005-11-11| 512.73
#2005-11-14| 511.66
#2005-11-15| 510.75
#2005-11-16| 512.48
#2005-11-17| 519.23
#2005-11-18| 523.76
#2005-11-21| 527.97
#2005-11-22| 528.02
#2005-11-23| 529.32
#2005-11-24| .
#2005-11-25| 529.15
#2005-11-28| 529.32
#2005-11-29| 530.29
#2005-11-30| 528.88
#2005-12-01| 534.59
#2005-12-02| 535.74
#2005-12-05| 535.03
#2005-12-06| 535.92
#2005-12-07| 534.05
#2005-12-08| 531.60
#2005-12-09| 535.85
#2005-12-12| 539.20
#2005-12-13| 540.39
#2005-12-14| 544.10
#2005-12-15| 541.92
#2005-12-16| 543.14
#2005-12-19| 540.67
#2005-12-20| 540.20
#2005-12-21| 543.33
#2005-12-22| 547.04
#2005-12-23| 548.05
#2005-12-26| .
#2005-12-27| 543.72
#2005-12-28| 546.20
#2005-12-29| 546.63
#2005-12-30| 541.99
#2006-01-02| .
#2006-01-03| 548.32
#2006-01-04| 555.42
#2006-01-05| 555.88
#2006-01-06| 560.41
#2006-01-09| 561.83
#2006-01-10| 559.88
#2006-01-11| 562.05
#2006-01-12| 560.28
#2006-01-13| 558.10
#2006-01-16| .
#2006-01-17| 551.34
#2006-01-18| 547.11
#2006-01-19| 553.76
#2006-01-20| 545.92
#2006-01-23| 546.27
#2006-01-24| 549.52
#2006-01-25| 550.15
#2006-01-26| 556.78
#2006-01-27| 561.08
#2006-01-30| 562.22
#2006-01-31| 561.91
#2006-02-01| 564.36
#2006-02-02| 561.08
#2006-02-03| 558.13
#2006-02-06| 559.33
#2006-02-07| 556.77
#2006-02-08| 555.94
#2006-02-09| 559.22
#2006-02-10| 559.25
#2006-02-13| 555.52
#2006-02-14| 561.07
#2006-02-15| 561.69
#2006-02-16| 563.14
#2006-02-17| 563.07
#2006-02-20| .
#2006-02-21| 561.76
#2006-02-22| 566.68
#2006-02-23| 568.77
#2006-02-24| 569.41
#2006-02-27| 574.62
#2006-02-28| 569.00
#2006-03-01| 571.25
#2006-03-02| 570.02
#2006-03-03| 569.28
#2006-03-06| 567.65
#2006-03-07| 564.20
#2006-03-08| 561.40
#2006-03-09| 565.07
#2006-03-10| 567.78
#2006-03-13| 570.65
#2006-03-14| 574.84
#2006-03-15| 580.14
#2006-03-16| 581.74
#2006-03-17| 585.44
#2006-03-20| 587.30
#2006-03-21| 583.71
#2006-03-22| 586.75
#2006-03-23| 583.09
#2006-03-24| 584.27
#2006-03-27| 584.33
#2006-03-28| 583.45
#2006-03-29| 585.94
#2006-03-30| 590.79
#2006-03-31| 590.24
#2006-04-03| 594.75
#2006-04-04| 598.41
#2006-04-05| 598.17
#2006-04-06| 600.57
#2006-04-07| 596.64
#2006-04-10| 595.31
#2006-04-11| 591.69
#2006-04-12| 592.16
#2006-04-13| 592.46
#2006-04-14| .
#2006-04-17| 592.12
#2006-04-18| 601.57
#2006-04-19| 607.98
#2006-04-20| 609.94
#2006-04-21| 612.81
#2006-04-24| 611.86
#2006-04-25| 608.97
#2006-04-26| 612.38
#2006-04-27| 611.66
#2006-04-28| 609.40
#2006-05-01| 611.93
#2006-05-02| 616.50
#2006-05-03| 616.19
#2006-05-04| 622.18
#2006-05-05| 629.28
#2006-05-08| 630.59
#2006-05-09| 630.94
#2006-05-10| 630.29
#2006-05-11| 624.76
#2006-05-12| 615.66
#2006-05-15| 610.59
#2006-05-16| 607.03
#2006-05-17| 596.91
#2006-05-18| 590.03
#2006-05-19| 589.69
#2006-05-22| 581.86
#2006-05-23| 584.40
#2006-05-24| 581.60
#2006-05-25| 584.47
#2006-05-26| 590.38
#2006-05-29| .
#2006-05-30| 584.72
#2006-05-31| 586.03
#2006-06-01| 589.97
#2006-06-02| 594.22
#2006-06-05| 584.66
#2006-06-06| 575.61
#2006-06-07| 568.78
#2006-06-08| 558.60
#2006-06-09| 561.20
#2006-06-12| 553.99
#2006-06-13| 544.07
#2006-06-14| 548.35
#2006-06-15| 562.24
#2006-06-16| 564.04
#2006-06-19| 560.63
#2006-06-20| 559.92
#2006-06-21| 564.43
#2006-06-22| 564.69
#2006-06-23| 564.82
#2006-06-26| 566.21
#2006-06-27| 562.14
#2006-06-28| 560.92
#2006-06-29| 573.36
#2006-06-30| 582.00
#2006-07-03| 584.82
#2006-07-04| .
#2006-07-05| 578.16
#2006-07-06| 579.38
#2006-07-07| 575.20
#2006-07-10| 576.07
#2006-07-11| 573.56
#2006-07-12| 567.27
#2006-07-13| 557.61
#2006-07-14| 547.71
#2006-07-17| 543.05
#2006-07-18| 540.45
#2006-07-19| 551.97
#2006-07-20| 549.37
#2006-07-21| 543.77
#2006-07-24| 549.49
#2006-07-25| 551.52
#2006-07-26| 547.71
#2006-07-27| 552.37
#2006-07-28| 559.09
#2006-07-31| 559.11
#2006-08-01| 554.49
#2006-08-02| 558.84
#2006-08-03| 560.48
#2006-08-04| 562.03
#2006-08-07| 555.39
#2006-08-08| 553.68
#2006-08-09| 551.65
#2006-08-10| 551.27
#2006-08-11| 547.92
#2006-08-14| 550.77
#2006-08-15| 558.59
#2006-08-16| 569.81
#2006-08-17| 572.36
#2006-08-18| 571.40
#2006-08-21| 567.52
#2006-08-22| 567.61
#2006-08-23| 564.71
#2006-08-24| 562.08
#2006-08-25| 561.01
#2006-08-28| 563.13
#2006-08-29| 565.38
#2006-08-30| 567.58
#2006-08-31| 569.38
#2006-09-01| 572.34
#2006-09-04| .
#2006-09-05| 576.19
#2006-09-06| 571.19
#2006-09-07| 565.17
#2006-09-08| 566.52
#2006-09-11| 563.75
#2006-09-12| 568.32
#2006-09-13| 572.66
#2006-09-14| 573.62
#2006-09-15| 573.21
#2006-09-18| 573.82
#2006-09-19| 572.74
#2006-09-20| 574.00
#2006-09-21| 572.14
#2006-09-22| 569.12
#2006-09-25| 571.28
#2006-09-26| 576.56
#2006-09-27| 580.85
#2006-09-28| 583.42
#2006-09-29| 581.85
#2006-10-02| 583.71
#2006-10-03| 584.74
#2006-10-04| 587.11
#2006-10-05| 593.34
#2006-10-06| 589.55
#2006-10-09| 590.24
#2006-10-10| 591.72
#2006-10-11| 590.45
#2006-10-12| 595.52
#2006-10-13| 596.55
#2006-10-16| 601.10
#2006-10-17| 597.82
#2006-10-18| 598.59
#2006-10-19| 599.18
#2006-10-20| 598.90
#2006-10-23| 600.59
#2006-10-24| 601.87
#2006-10-25| 603.88
#2006-10-26| 606.82
#2006-10-27| 603.50
#2006-10-30| 602.25
#2006-10-31| 602.06
#2006-11-01| 600.20
#2006-11-02| 597.83
#2006-11-03| 596.40
#2006-11-06| 602.36
#2006-11-07| 608.20
#2006-11-08| 607.59
#2006-11-09| 605.24
#2006-11-10| 608.19
#2006-11-13| 608.96
#2006-11-14| 612.07
#2006-11-15| 615.81
#2006-11-16| 617.99
#2006-11-17| 616.17
#2006-11-20| 612.29
#2006-11-21| 614.45
#2006-11-22| 619.53
#2006-11-23| .
#2006-11-24| 618.22
#2006-11-27| 610.67
#2006-11-28| 608.37
#2006-11-29| 615.86
#2006-11-30| 618.05
#2006-12-01| 617.47
#2006-12-04| 622.19
#2006-12-05| 625.02
#2006-12-06| 624.75
#2006-12-07| 625.80
#2006-12-08| 625.38
#2006-12-11| 624.52
#2006-12-12| 625.34
#2006-12-13| 623.74
#2006-12-14| 627.91
#2006-12-15| 630.30
#2006-12-18| 631.04
#2006-12-19| 630.91
#2006-12-20| 633.99
#2006-12-21| 633.16
#2006-12-22| 629.51
#2006-12-25| .
#2006-12-26| 631.15
#2006-12-27| 635.88
#2006-12-28| 635.03
#2006-12-29| 633.68
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 637.32
#2007-01-04| 634.80
#2007-01-05| 628.36
#2007-01-08| 630.48
#2007-01-09| 631.24
#2007-01-10| 628.50
#2007-01-11| 632.41
#2007-01-12| 637.15
#2007-01-15| .
#2007-01-16| 641.79
#2007-01-17| 642.94
#2007-01-18| 641.97
#2007-01-19| 640.62
#2007-01-22| 637.55
#2007-01-23| 642.58
#2007-01-24| 644.90
#2007-01-25| 641.71
#2007-01-26| 637.51
#2007-01-29| 639.96
#2007-01-30| 643.37
#2007-01-31| 648.04
#2007-02-01| 655.92
#2007-02-02| 656.91
#2007-02-05| 655.52
#2007-02-06| 656.97
#2007-02-07| 658.26
#2007-02-08| 653.46
#2007-02-09| 654.09
#2007-02-12| 652.49
#2007-02-13| 658.22
#2007-02-14| 669.49
#2007-02-15| 671.43
#2007-02-16| 668.92
#2007-02-19| .
#2007-02-20| 672.15
#2007-02-21| 670.64
#2007-02-22| 670.92
#2007-02-23| 671.83
#2007-02-26| 672.14
#2007-02-27| 655.41
#2007-02-28| 649.48
#2007-03-01| 647.17
#2007-03-02| 641.98
#2007-03-05| 631.82
#2007-03-06| 639.43
#2007-03-07| 640.67
#2007-03-08| 648.02
#2007-03-09| 647.76
#2007-03-12| 653.01
#2007-03-13| 643.93
#2007-03-14| 638.98
#2007-03-15| 645.59
#2007-03-16| 645.18
#2007-03-19| 652.04
#2007-03-20| 654.85
#2007-03-21| 662.31
#2007-03-22| 667.39
#2007-03-23| 669.50
#2007-03-26| 668.17
#2007-03-27| 665.18
#2007-03-28| 661.62
#2007-03-29| 663.89
#2007-03-30| 663.05
#2007-04-02| 664.11
#2007-04-03| 670.68
#2007-04-04| 672.82
#2007-04-05| 673.62
#2007-04-06| .
#2007-04-09| 674.69
#2007-04-10| 678.00
#2007-04-11| 674.63
#2007-04-12| 677.97
#2007-04-13| 677.92
#2007-04-16| 684.76
#2007-04-17| 685.14
#2007-04-18| 687.44
#2007-04-19| 685.41
#2007-04-20| 691.92
#2007-04-23| 693.43
#2007-04-24| 690.97
#2007-04-25| 695.22
#2007-04-26| 697.47
#2007-04-27| 703.42
#2007-04-30| 699.45
#2007-05-01| 699.50
#2007-05-02| 704.93
#2007-05-03| 706.62
#2007-05-04| 708.77
#2007-05-07| 713.02
#2007-05-08| 708.54
#2007-05-09| 714.10
#2007-05-10| 706.70
#2007-05-11| 710.08
#2007-05-14| 708.75
#2007-05-15| 709.23
#2007-05-16| 712.07
#2007-05-17| 710.98
#2007-05-18| 713.92
#2007-05-21| 716.17
#2007-05-22| 718.27
#2007-05-23| 720.37
#2007-05-24| 717.20
#2007-05-25| 718.74
#2007-05-28| .
#2007-05-29| 722.54
#2007-05-30| 723.86
#2007-05-31| 730.96
#2007-06-01| 734.66
#2007-06-04| 738.33
#2007-06-05| 736.27
#2007-06-06| 729.70
#2007-06-07| 719.21
#2007-06-08| 720.59
#2007-06-11| 723.54
#2007-06-12| 717.90
#2007-06-13| 724.69
#2007-06-14| 733.04
#2007-06-15| 740.19
#2007-06-18| 740.25
#2007-06-19| 742.87
#2007-06-20| 741.40
#2007-06-21| 741.87
#2007-06-22| 737.15
#2007-06-25| 734.27
#2007-06-26| 730.61
#2007-06-27| 729.81
#2007-06-28| 733.52
#2007-06-29| 736.95
#2007-07-02| 743.43
#2007-07-03| 747.65
#2007-07-04| .
#2007-07-05| 747.47
#2007-07-06| 749.36
#2007-07-09| 754.98
#2007-07-10| 749.47
#2007-07-11| 753.26
#2007-07-12| 763.11
#2007-07-13| 769.46
#2007-07-16| 772.15
#2007-07-17| 773.20
#2007-07-18| 769.23
#2007-07-19| 775.59
#2007-07-20| 770.68
#2007-07-23| 773.73
#2007-07-24| 764.57
#2007-07-25| 757.67
#2007-07-26| 741.14
#2007-07-27| 730.73
#2007-07-30| 740.99
#2007-07-31| 738.15
#2007-08-01| 735.13
#2007-08-02| 738.35
#2007-08-03| 729.62
#2007-08-06| 734.06
#2007-08-07| 733.14
#2007-08-08| 738.70
#2007-08-09| 722.18
#2007-08-10| 712.93
#2007-08-13| 718.34
#2007-08-14| 710.20
#2007-08-15| 695.32
#2007-08-16| 684.09
#2007-08-17| 688.13
#2007-08-20| 697.76
#2007-08-21| 700.17
#2007-08-22| 713.00
#2007-08-23| 715.76
#2007-08-24| 722.73
#2007-08-27| 720.29
#2007-08-28| 706.68
#2007-08-29| 713.90
#2007-08-30| 715.26
#2007-08-31| 728.26
#2007-09-03| .
#2007-09-04| 730.59
#2007-09-05| 723.06
#2007-09-06| 727.87
#2007-09-07| 716.35
#2007-09-10| 711.65
#2007-09-11| 720.10
#2007-09-12| 721.92
#2007-09-13| 725.82
#2007-09-14| 725.88
#2007-09-17| 719.89
#2007-09-18| 733.18
#2007-09-19| 747.04
#2007-09-20| 748.16
#2007-09-21| 750.46
#2007-09-24| 747.74
#2007-09-25| 751.65
#2007-09-26| 753.66
#2007-09-27| 760.79
#2007-09-28| 762.26
#2007-10-01| 770.18
#2007-10-02| 770.28
#2007-10-03| 766.93
#2007-10-04| 767.01
#2007-10-05| 773.92
#2007-10-08| 771.08
#2007-10-09| 777.22
#2007-10-10| 776.51
#2007-10-11| 778.68
#2007-10-12| 777.13
#2007-10-15| 772.90
#2007-10-16| 765.60
#2007-10-17| 768.86
#2007-10-18| 771.23
#2007-10-19| 755.79
#2007-10-22| 749.45
#2007-10-23| 759.23
#2007-10-24| 758.30
#2007-10-25| 759.35
#2007-10-26| 764.82
#2007-10-29| 771.63
#2007-10-30| 767.67
#2007-10-31| 773.86
#2007-11-01| 763.05
#2007-11-02| 763.01
#2007-11-05| 757.38
#2007-11-06| 766.52
#2007-11-07| 756.34
#2007-11-08| 754.87
#2007-11-09| 744.22
#2007-11-12| 734.08
#2007-11-13| 739.38
#2007-11-14| 742.22
#2007-11-15| 731.82
#2007-11-16| 726.07
#2007-11-19| 710.61
#2007-11-20| 717.79
#2007-11-21| 704.88
#2007-11-22| .
#2007-11-23| 714.89
#2007-11-26| 711.25
#2007-11-27| 714.91
#2007-11-28| 728.60
#2007-11-29| 732.45
#2007-11-30| 739.10
#2007-12-03| 732.49
#2007-12-04| 725.27
#2007-12-05| 733.24
#2007-12-06| 741.31
#2007-12-07| 746.49
#2007-12-10| 750.58
#2007-12-11| 741.12
#2007-12-12| 741.74
#2007-12-13| 734.69
#2007-12-14| 725.33
#2007-12-17| 709.34
#2007-12-18| 711.40
#2007-12-19| 708.61
#2007-12-20| 711.33
#2007-12-21| 723.36
#2007-12-24| 728.00
#2007-12-25| .
#2007-12-26| 733.72
#2007-12-27| 728.10
#2007-12-28| 730.18
#2007-12-31| 728.05
#2008-01-01| .
#2008-01-02| 721.37
#2008-01-03| 719.53
#2008-01-04| 700.41
#2008-01-07| 689.67
#2008-01-08| 683.34
#2008-01-09| 681.85
#2008-01-10| 680.58
#2008-01-11| 671.57
#2008-01-14| 680.34
#2008-01-15| 664.36
#2008-01-16| 652.72
#2008-01-17| 642.08
#2008-01-18| 644.44
#2008-01-21| .
#2008-01-22| 627.41
#2008-01-23| 635.44
#2008-01-24| 648.98
#2008-01-25| 655.85
#2008-01-28| 655.63
#2008-01-29| 665.64
#2008-01-30| 664.74
#2008-01-31| 672.65
#2008-02-01| 685.62
#2008-02-04| 686.95
#2008-02-05| 666.31
#2008-02-06| 660.72
#2008-02-07| 656.37
#2008-02-08| 652.27
#2008-02-11| 654.79
#2008-02-12| 665.62
#2008-02-13| 672.71
#2008-02-14| 674.88
#2008-02-15| 673.18
#2008-02-18| .
#2008-02-19| 679.75
#2008-02-20| 674.46
#2008-02-21| 676.97
#2008-02-22| 676.97
#2008-02-25| 689.15
#2008-02-26| 695.25
#2008-02-27| 699.08
#2008-02-28| 693.07
#2008-02-29| 679.28
#2008-03-03| 674.53
#2008-03-04| 672.58
#2008-03-05| 680.63
#2008-03-06| 675.31
#2008-03-07| 663.54
#2008-03-10| 650.64
#2008-03-11| 664.60
#2008-03-12| 671.94
#2008-03-13| 670.80
#2008-03-14| 662.81
#2008-03-17| 650.24
#2008-03-18| 669.45
#2008-03-19| 658.29
#2008-03-20| 660.19
#2008-03-21| .
#2008-03-24| 664.56
#2008-03-25| 679.22
#2008-03-26| 681.02
#2008-03-27| 678.30
#2008-03-28| 678.81
#2008-03-31| 679.92
#2008-04-01| 692.52
#2008-04-02| 696.70
#2008-04-03| 697.96
#2008-04-04| 702.10
#2008-04-07| 704.35
#2008-04-08| 698.66
#2008-04-09| 692.14
#2008-04-10| 695.06
#2008-04-11| 678.30
#2008-04-14| 675.17
#2008-04-15| 677.02
#2008-04-16| 694.51
#2008-04-17| 691.50
#2008-04-18| 702.22
#2008-04-21| 704.64
#2008-04-22| 698.38
#2008-04-23| 701.83
#2008-04-24| 703.98
#2008-04-25| 709.73
#2008-04-28| 711.31
#2008-04-29| 707.35
#2008-04-30| 706.24
#2008-05-01| 711.77
#2008-05-02| 717.58
#2008-05-05| 716.65
#2008-05-06| 720.14
#2008-05-07| 713.98
#2008-05-08| 719.09
#2008-05-09| 712.99
#2008-05-12| 719.47
#2008-05-13| 722.51
#2008-05-14| 723.97
#2008-05-15| 729.19
#2008-05-16| 733.81
#2008-05-19| 738.76
#2008-05-20| 732.40
#2008-05-21| 724.27
#2008-05-22| 724.35
#2008-05-23| 715.85
#2008-05-26| .
#2008-05-27| 716.47
#2008-05-28| 718.97
#2008-05-29| 722.88
#2008-05-30| 728.03
#2008-06-02| 724.45
#2008-06-03| 720.87
#2008-06-04| 721.18
#2008-06-05| 724.02
#2008-06-06| 710.87
#2008-06-09| 706.64
#2008-06-10| 697.49
#2008-06-11| 687.09
#2008-06-12| 685.34
#2008-06-13| 691.39
#2008-06-16| 696.09
#2008-06-17| 695.19
#2008-06-18| 689.05
#2008-06-19| 689.78
#2008-06-20| 681.05
#2008-06-23| 678.43
#2008-06-24| 671.51
#2008-06-25| 671.11
#2008-06-26| 653.86
#2008-06-27| 651.63
#2008-06-30| 653.31
#2008-07-01| 649.58
#2008-07-02| 635.22
#2008-07-03| 634.46
#2008-07-04| .
#2008-07-07| 635.35
#2008-07-08| 637.31
#2008-07-09| 633.12
#2008-07-10| 633.28
#2008-07-11| 627.77
#2008-07-14| 628.93
#2008-07-15| 620.96
#2008-07-16| 632.15
#2008-07-17| 644.23
#2008-07-18| 643.37
#2008-07-21| 645.03
#2008-07-22| 656.08
#2008-07-23| 661.31
#2008-07-24| 647.66
#2008-07-25| 646.78
#2008-07-28| 639.09
#2008-07-29| 645.17
#2008-07-30| 655.23
#2008-07-31| 647.98
#2008-08-01| 640.41
#2008-08-04| 631.67
#2008-08-05| 643.04
#2008-08-06| 647.58
#2008-08-07| 641.58
#2008-08-08| 650.98
#2008-08-11| 654.93
#2008-08-12| 646.94
#2008-08-13| 639.30
#2008-08-14| 642.65
#2008-08-15| 643.89
#2008-08-18| 641.05
#2008-08-19| 628.50
#2008-08-20| 628.47
#2008-08-21| 630.81
#2008-08-22| 637.01
#2008-08-25| 629.03
#2008-08-26| 627.15
#2008-08-27| 630.91
#2008-08-28| 641.97
#2008-08-29| 640.39
#2008-09-01| .
#2008-09-02| 635.59
#2008-09-03| 627.91
#2008-09-04| 605.56
#2008-09-05| 600.48
#2008-09-08| 613.93
#2008-09-09| 594.54
#2008-09-10| 593.39
#2008-09-11| 595.16
#2008-09-12| 599.77
#2008-09-15| 582.07
#2008-09-16| 577.56
#2008-09-17| 559.05
#2008-09-18| 569.81
#2008-09-19| 597.20
#2008-09-22| 588.01
#2008-09-23| 578.58
#2008-09-24| 571.55
#2008-09-25| 575.82
#2008-09-26| 569.17
#2008-09-29| 535.75
#2008-09-30| 543.82
#2008-10-01| 535.55
#2008-10-02| 505.66
#2008-10-03| 499.02
#2008-10-06| 477.55
#2008-10-07| 461.90
#2008-10-08| 448.32
#2008-10-09| 433.49
#2008-10-10| 425.83
#2008-10-13| 456.64
#2008-10-14| 463.96
#2008-10-15| 428.29
#2008-10-16| 423.18
#2008-10-17| 420.23
#2008-10-20| 434.37
#2008-10-21| 430.22
#2008-10-22| 404.53
#2008-10-23| 399.01
#2008-10-24| 380.02
#2008-10-27| 363.06
#2008-10-28| 390.99
#2008-10-29| 403.94
#2008-10-30| 422.78
#2008-10-31| 424.50
#2008-11-03| 427.05
#2008-11-04| 449.17
#2008-11-05| 437.75
#2008-11-06| 408.37
#2008-11-07| 413.11
#2008-11-10| 417.66
#2008-11-11| 403.07
#2008-11-12| 386.27
#2008-11-13| 397.10
#2008-11-14| 387.16
#2008-11-17| 380.59
#2008-11-18| 379.55
#2008-11-19| 358.93
#2008-11-20| 339.11
#2008-11-21| 355.40
#2008-11-24| 374.89
#2008-11-25| 383.36
#2008-11-26| 389.49
#2008-11-27| .
#2008-11-28| 402.05
#2008-12-01| 374.08
#2008-12-02| 382.27
#2008-12-03| 388.54
#2008-12-04| 379.22
#2008-12-05| 380.96
#2008-12-08| 402.34
#2008-12-09| 397.47
#2008-12-10| 404.63
#2008-12-11| 397.74
#2008-12-12| 394.91
#2008-12-15| 398.00
#2008-12-16| 411.40
#2008-12-17| 418.09
#2008-12-18| 412.00
#2008-12-19| 409.20
#2008-12-22| 403.33
#2008-12-23| 401.18
#2008-12-24| 400.86
#2008-12-25| .
#2008-12-26| 405.08
#2008-12-29| 406.14
#2008-12-30| 415.22
#2008-12-31| 419.07
#2009-01-01| .
#2009-01-02| 432.71
#2009-01-05| 433.96
#2009-01-06| 439.69
#2009-01-07| 434.43
#2009-01-08| 431.24
#2009-01-09| 423.96
#2009-01-12| 414.99
#2009-01-13| 402.64
#2009-01-14| 390.01
#2009-01-15| 387.68
#2009-01-16| 392.76
#2009-01-19| .
#2009-01-20| 375.50
#2009-01-21| 382.51
#2009-01-22| 380.65
#2009-01-23| 370.25
#2009-01-26| 375.58
#2009-01-27| 385.50
#2009-01-28| 396.44
#2009-01-29| 386.56
#2009-01-30| 376.22
#2009-02-02| 367.60
#2009-02-03| 375.65
#2009-02-04| 380.72
#2009-02-05| 382.95
#2009-02-06| 391.04
#2009-02-09| 397.62
#2009-02-10| 381.00
#2009-02-11| 381.91
#2009-02-12| 376.42
#2009-02-13| 377.20
#2009-02-16| .
#2009-02-17| 358.45
#2009-02-18| 356.52
#2009-02-19| 353.78
#2009-02-20| 344.05
#2009-02-23| 333.04
#2009-02-24| 337.72
#2009-02-25| 333.80
#2009-02-26| 331.40
#2009-02-27| 326.75
#2009-03-02| 308.08
#2009-03-03| 304.05
#2009-03-04| 312.74
#2009-03-05| 303.23
#2009-03-06| 300.67
#2009-03-09| 297.47
#2009-03-10| 316.13
#2009-03-11| 320.80
#2009-03-12| 327.15
#2009-03-13| 329.42
#2009-03-16| 335.46
#2009-03-17| 340.76
#2009-03-18| 344.85
#2009-03-19| 349.47
#2009-03-20| 341.11
#2009-03-23| 360.31
#2009-03-24| 360.23
#2009-03-25| 359.78
#2009-03-26| 371.26
#2009-03-27| 364.17
#2009-03-30| 347.95
#2009-03-31| 351.69
#2009-04-01| 356.59
#2009-04-02| 376.42
#2009-04-03| 380.15
#2009-04-06| 379.63
#2009-04-07| 370.10
#2009-04-08| 369.16
#2009-04-09| 384.63
#2009-04-10| .
#2009-04-13| 387.50
#2009-04-14| 385.81
#2009-04-15| 386.43
#2009-04-16| 394.98
#2009-04-17| 399.12
#2009-04-20| 383.83
#2009-04-21| 388.07
#2009-04-22| 393.87
#2009-04-23| 396.84
#2009-04-24| 404.98
#2009-04-27| 401.17
#2009-04-28| 393.08
#2009-04-29| 403.81
#2009-04-30| 408.44
#2009-05-01| 412.64
#2009-05-04| 424.30
#2009-05-05| 425.40
#2009-05-06| 431.11
#2009-05-07| 429.80
#2009-05-08| 439.21
#2009-05-11| 433.23
#2009-05-12| 429.45
#2009-05-13| 415.79
#2009-05-14| 416.87
#2009-05-15| 418.96
#2009-05-18| 425.36
#2009-05-19| 431.77
#2009-05-20| 435.60
#2009-05-21| 425.21
#2009-05-22| 425.49
#2009-05-25| .
#2009-05-26| 433.21
#2009-05-27| 429.58
#2009-05-28| 428.74
#2009-05-29| 435.95
#2009-06-01| 452.44
#2009-06-02| 455.72
#2009-06-03| 449.13
#2009-06-04| 451.54
#2009-06-05| 452.42
#2009-06-08| 449.35
#2009-06-09| 450.60
#2009-06-10| 452.38
#2009-06-11| 454.98
#2009-06-12| 454.52
#2009-06-15| 441.19
#2009-06-16| 436.33
#2009-06-17| 433.02
#2009-06-18| 431.34
#2009-06-19| 432.61
#2009-06-22| 421.59
#2009-06-23| 418.27
#2009-06-24| 423.36
#2009-06-25| 429.60
#2009-06-26| 432.97
#2009-06-29| 435.82
#2009-06-30| 432.42
#2009-07-01| 436.30
#2009-07-02| 424.59
#2009-07-03| .
#2009-07-06| 421.08
#2009-07-07| 412.54
#2009-07-08| 409.02
#2009-07-09| 411.60
#2009-07-10| 410.69
#2009-07-13| 416.21
#2009-07-14| 422.57
#2009-07-15| 434.26
#2009-07-16| 440.95
#2009-07-17| 438.67
#2009-07-20| 445.55
#2009-07-21| 450.79
#2009-07-22| 451.43
#2009-07-23| 459.40
#2009-07-24| 460.91
#2009-07-27| 462.54
#2009-07-28| 461.79
#2009-07-29| 460.22
#2009-07-30| 468.47
#2009-07-31| 472.86
#2009-08-03| 482.60
#2009-08-04| 483.81
#2009-08-05| 480.59
#2009-08-06| 481.68
#2009-08-07| 486.86
#2009-08-10| 484.91
#2009-08-11| 480.55
#2009-08-12| 485.11
#2009-08-13| 490.29
#2009-08-14| 486.98
#2009-08-17| 472.82
#2009-08-18| 477.29
#2009-08-19| 477.89
#2009-08-20| 483.99
#2009-08-21| 492.95
#2009-08-24| 497.46
#2009-08-25| 500.53
#2009-08-26| 496.80
#2009-08-27| 497.11
#2009-08-28| 499.57
#2009-08-31| 494.26
#2009-09-01| 486.65
#2009-09-02| 482.61
#2009-09-03| 487.02
#2009-09-04| 492.97
#2009-09-07| .
#2009-09-08| 504.62
#2009-09-09| 511.22
#2009-09-10| 516.92
#2009-09-11| 519.39
#2009-09-14| 520.24
#2009-09-15| 522.98
#2009-09-16| 531.04
#2009-09-17| 534.27
#2009-09-18| 532.28
#2009-09-21| 527.71
#2009-09-22| 533.65
#2009-09-23| 531.39
#2009-09-24| 525.04
#2009-09-25| 519.78
#2009-09-28| 523.84
#2009-09-29| 522.92
#2009-09-30| 521.71
#2009-10-01| 509.90
#2009-10-02| 501.72
#2009-10-05| 505.63
#2009-10-06| 515.23
#2009-10-07| 515.83
#2009-10-08| 525.23
#2009-10-09| 527.46
#2009-10-12| 529.17
#2009-10-13| 528.16
#2009-10-14| 539.87
#2009-10-15| 541.48
#2009-10-16| 536.60
#2009-10-19| 542.24
#2009-10-20| 539.56
#2009-10-21| 537.74
#2009-10-22| 537.50
#2009-10-23| 532.59
#2009-10-26| 527.71
#2009-10-27| 520.87
#2009-10-28| 509.03
#2009-10-29| 516.08
#2009-10-30| 507.89
#2009-11-02| 508.88
#2009-11-03| 511.16
#2009-11-04| 515.20
#2009-11-05| 523.95
#2009-11-06| 528.40
#2009-11-09| 540.38
#2009-11-10| 539.32
#2009-11-11| 541.25
#2009-11-12| 537.07
#2009-11-13| 539.89
#2009-11-16| 548.55
#2009-11-17| 545.24
#2009-11-18| 545.24
#2009-11-19| 536.15
#2009-11-20| 533.54
#2009-11-23| 542.45
#2009-11-24| 539.15
#2009-11-25| 544.38
#2009-11-26| .
#2009-11-27| 532.55
#2009-11-30| 534.92
#2009-12-01| 545.84
#2009-12-02| 546.81
#2009-12-03| 545.82
#2009-12-04| 549.05
#2009-12-07| 549.69
#2009-12-08| 544.36
#2009-12-09| 541.64
#2009-12-10| 542.39
#2009-12-11| 546.37
#2009-12-14| 551.85
#2009-12-15| 548.71
#2009-12-16| 549.68
#2009-12-17| 542.72
#2009-12-18| 540.39
#2009-12-21| 544.59
#2009-12-22| 546.70
#2009-12-23| 548.88
#2009-12-24| 551.90
#2009-12-25| .
#2009-12-28| 553.23
#2009-12-29| 554.98
#2009-12-30| 551.80
#2009-12-31| 548.82
#2010-01-01| .
#2010-01-04| 559.50
#2010-01-05| 562.43
#2010-01-06| 563.11
#2010-01-07| 565.86
#2010-01-08| 572.67
#2010-01-11| 578.98
#2010-01-12| 576.57
#2010-01-13| 576.00
#2010-01-14| 579.30
#2010-01-15| 574.33
#2010-01-18| .
#2010-01-19| 575.29
#2010-01-20| 566.44
#2010-01-21| 557.76
#2010-01-22| 550.69
#2010-01-25| 551.20
#2010-01-26| 548.63
#2010-01-27| 547.48
#2010-01-28| 541.95
#2010-01-29| 537.65
#2010-02-01| 541.25
#2010-02-02| 551.99
#2010-02-03| 550.12
#2010-02-04| 535.38
#2010-02-05| 528.57
#2010-02-08| 525.22
#2010-02-09| 531.23
#2010-02-10| 530.46
#2010-02-11| 535.73
#2010-02-12| 533.70
#2010-02-15| .
#2010-02-16| 541.10
#2010-02-17| 547.70
#2010-02-18| 551.91
#2010-02-19| 549.81
#2010-02-22| 554.40
#2010-02-23| 550.09
#2010-02-24| 552.37
#2010-02-25| 548.47
#2010-02-26| 552.64
#2010-03-01| 557.84
#2010-03-02| 562.07
#2010-03-03| 566.52
#2010-03-04| 565.16
#2010-03-05| 572.57
#2010-03-08| 574.02
#2010-03-09| 576.14
#2010-03-10| 578.61
#2010-03-11| 579.97
#2010-03-12| 584.38
#2010-03-15| 582.62
#2010-03-16| 588.47
#2010-03-17| 592.94
#2010-03-18| 592.53
#2010-03-19| 591.34
#2010-03-22| 592.90
#2010-03-23| 598.08
#2010-03-24| 592.76
#2010-03-25| 592.61
#2010-03-26| 595.06
#2010-03-29| 599.60
#2010-03-30| 600.22
#2010-03-31| 598.72
#2010-04-01| 604.96
#2010-04-02| .
#2010-04-05| 608.91
#2010-04-06| 608.87
#2010-04-07| 606.51
#2010-04-08| 605.39
#2010-04-09| 609.41
#2010-04-12| 612.20
#2010-04-13| 611.53
#2010-04-14| 618.13
#2010-04-15| 622.78
#2010-04-16| 614.96
#2010-04-19| 610.83
#2010-04-20| 616.05
#2010-04-21| 618.93
#2010-04-22| 617.52
#2010-04-23| 621.94
#2010-04-26| 627.11
#2010-04-27| 615.20
#2010-04-28| 610.95
#2010-04-29| 620.61
#2010-04-30| 614.18
#2010-05-03| 618.82
#2010-05-04| 601.93
#2010-05-05| 593.32
#2010-05-06| 577.17
#2010-05-07| 563.83
#2010-05-10| 591.01
#2010-05-11| 588.20
#2010-05-12| 599.28
#2010-05-13| 596.85
#2010-05-14| 582.82
#2010-05-17| 576.41
#2010-05-18| 573.69
#2010-05-19| 564.86
#2010-05-20| 545.12
#2010-05-21| 550.18
#2010-05-24| 544.13
#2010-05-25| 534.91
#2010-05-26| 539.91
#2010-05-27| 557.69
#2010-05-28| 555.56
#2010-05-31| .
#2010-06-01| 547.59
#2010-06-02| 551.78
#2010-06-03| 559.34
#2010-06-04| 541.68
#2010-06-07| 527.36
#2010-06-08| 530.53
#2010-06-09| 533.64
#2010-06-10| 548.98
#2010-06-11| 551.01
#2010-06-14| 557.70
#2010-06-15| 568.43
#2010-06-16| 570.14
#2010-06-17| 570.58
#2010-06-18| 571.86
#2010-06-21| 578.26
#2010-06-22| 567.05
#2010-06-23| 562.29
#2010-06-24| 555.11
#2010-06-25| 555.09
#2010-06-28| 554.87
#2010-06-29| 535.50
#2010-06-30| 532.12
#2010-07-01| 528.39
#2010-07-02| 526.97
#2010-07-05| .
#2010-07-06| 533.66
#2010-07-07| 543.69
#2010-07-08| 551.45
#2010-07-09| 555.10
#2010-07-12| 553.61
#2010-07-13| 563.64
#2010-07-14| 567.34
#2010-07-15| 566.10
#2010-07-16| 552.83
#2010-07-19| 552.75
#2010-07-20| 554.51
#2010-07-21| 554.70
#2010-07-22| 568.04
#2010-07-23| 577.74
#2010-07-26| 585.50
#2010-07-27| 580.81
#2010-07-28| 581.56
#2010-07-29| 580.59
#2010-07-30| 579.51
#2010-08-02| 591.78
#2010-08-03| 593.03
#2010-08-04| 592.12
#2010-08-05| 595.22
#2010-08-06| 594.09
#2010-08-09| 596.09
#2010-08-10| 588.73
#2010-08-11| 568.92
#2010-08-12| 563.67
#2010-08-13| 562.38
#2010-08-16| 563.57
#2010-08-17| 571.84
#2010-08-18| 573.56
#2010-08-19| 566.45
#2010-08-20| 558.96
#2010-08-23| 554.67
#2010-08-24| 546.16
#2010-08-25| 542.58
#2010-08-26| 545.08
#2010-08-27| 552.79
#2010-08-30| 548.84
#2010-08-31| 545.52
#2010-09-01| 563.64
#2010-09-02| 570.26
#2010-09-03| 577.00
#2010-09-06| .
#2010-09-07| 574.94
#2010-09-08| 577.19
#2010-09-09| 580.78
#2010-09-10| 583.37
#2010-09-13| 591.28
#2010-09-14| 592.84
#2010-09-15| 592.94
#2010-09-16| 592.80
#2010-09-17| 597.27
#2010-09-20| 604.88
#2010-09-21| 605.85
#2010-09-22| 605.31
#2010-09-23| 598.84
#2010-09-24| 611.90
#2010-09-27| 610.33
#2010-09-28| 613.69
#2010-09-29| 616.68
#2010-09-30| 614.02
#2010-10-01| 615.08
#2010-10-04| 609.30
#2010-10-05| 622.77
#2010-10-06| 629.02
#2010-10-07| 628.97
#2010-10-08| 631.04
#2010-10-11| 631.54
#2010-10-12| 629.39
#2010-10-13| 639.58
#2010-10-14| 642.39
#2010-10-15| 638.36
#2010-10-18| 638.43
#2010-10-19| 630.00
#2010-10-20| 637.89
#2010-10-21| 642.52
#2010-10-22| 641.58
#2010-10-25| 644.90
#2010-10-26| 639.76
#2010-10-27| 633.99
#2010-10-28| 635.55
#2010-10-29| 635.58
#2010-11-01| 637.47
#2010-11-02| 642.54
#2010-11-03| 641.71
#2010-11-04| 657.54
#2010-11-05| 659.81
#2010-11-08| 659.47
#2010-11-09| 657.59
#2010-11-10| 652.63
#2010-11-11| 650.64
#2010-11-12| 644.08
#2010-11-15| 645.49
#2010-11-16| 633.60
#2010-11-17| 634.59
#2010-11-18| 645.84
#2010-11-19| 647.97
#2010-11-22| 647.26
#2010-11-23| 637.93
#2010-11-24| 646.73
#2010-11-25| .
#2010-11-26| 642.59
#2010-11-29| 639.14
#2010-11-30| 636.95
#2010-12-01| 651.57
#2010-12-02| 664.77
#2010-12-03| 670.51
#2010-12-06| 669.86
#2010-12-07| 673.39
#2010-12-08| 669.39
#2010-12-09| 668.94
#2010-12-10| 672.64
#2010-12-13| 677.58
#2010-12-14| 680.41
#2010-12-15| 678.00
#2010-12-16| 679.76
#2010-12-17| 678.65
#2010-12-20| 678.49
#2010-12-21| 685.11
#2010-12-22| 686.09
#2010-12-23| 685.21
#2010-12-24| .
#2010-12-27| 686.14
#2010-12-28| 687.24
#2010-12-29| 689.12
#2010-12-30| 688.27
#2010-12-31| 690.47
#2011-01-03| 695.47
#2011-01-04| 695.77
#2011-01-05| 692.52
#2011-01-06| 693.50
#2011-01-07| 694.38
#2011-01-10| 693.53
#2011-01-11| 698.95
#2011-01-12| 705.27
#2011-01-13| 708.68
#2011-01-14| 709.51
#2011-01-17| .
#2011-01-18| 714.47
#2011-01-19| 710.23
#2011-01-20| 700.61
#2011-01-21| 705.28
#2011-01-24| 711.08
#2011-01-25| 713.48
#2011-01-26| 719.29
#2011-01-27| 722.62
#2011-01-28| 712.15
#2011-01-31| 714.42
#2011-02-01| 724.49
#2011-02-02| 723.33
#2011-02-03| 722.53
#2011-02-04| 724.63
#2011-02-07| 730.07
#2011-02-08| 734.33
#2011-02-09| 732.33
#2011-02-10| 730.44
#2011-02-11| 734.40
#2011-02-14| 736.43
#2011-02-15| 734.44
#2011-02-16| 737.95
#2011-02-17| 739.40
#2011-02-18| 741.64
#2011-02-21| .
#2011-02-22| 724.63
#2011-02-23| 713.89
#2011-02-24| 715.64
#2011-02-25| 723.07
#2011-02-28| 730.87
#2011-03-01| 723.68
#2011-03-02| 722.14
#2011-03-03| 734.03
#2011-03-04| 730.91
#2011-03-07| 725.50
#2011-03-08| 729.14
#2011-03-09| 729.50
#2011-03-10| 713.86
#2011-03-11| 714.64
#2011-03-14| 703.30
#2011-03-15| 686.92
#2011-03-16| 684.48
#2011-03-17| 695.55
#2011-03-18| 702.55
#2011-03-21| 716.09
#2011-03-22| 716.41
#2011-03-23| 716.94
#2011-03-24| 725.36
#2011-03-25| 726.94
#2011-03-28| 725.04
#2011-03-29| 727.94
#2011-03-30| 735.26
#2011-03-31| 738.10
#2011-04-01| 742.10
#2011-04-04| 744.93
#2011-04-05| 740.70
#2011-04-06| 741.64
#2011-04-07| 737.00
#2011-04-08| 738.03
#2011-04-11| 735.74
#2011-04-12| 728.03
#2011-04-13| 730.88
#2011-04-14| 730.44
#2011-04-15| 731.75
#2011-04-18| 720.66
#2011-04-19| 725.93
#2011-04-20| 741.84
#2011-04-21| 748.19
#2011-04-22| .
#2011-04-25| 746.16
#2011-04-26| 754.39
#2011-04-27| 757.79
#2011-04-28| 766.50
#2011-04-29| 769.28
#2011-05-02| 771.01
#2011-05-03| 766.18
#2011-05-04| 757.31
#2011-05-05| 751.47
#2011-05-06| 753.69
#2011-05-09| 752.69
#2011-05-10| 760.38
#2011-05-11| 755.49
#2011-05-12| 751.68
#2011-05-13| 745.99
#2011-05-16| 742.59
#2011-05-17| 733.78
#2011-05-18| 741.02
#2011-05-19| 744.95
#2011-05-20| 738.44
#2011-05-23| 723.71
#2011-05-24| 722.93
#2011-05-25| 725.34
#2011-05-26| 729.57
#2011-05-27| 735.82
#2011-05-30| .
#2011-05-31| 746.99
#2011-06-01| 734.18
#2011-06-02| 730.97
#2011-06-03| 725.58
#2011-06-06| 721.25
#2011-06-07| 723.15
#2011-06-08| 715.79
#2011-06-09| 720.59
#2011-06-10| 709.13
#2011-06-13| 708.54
#2011-06-14| 720.31
#2011-06-15| 709.87
#2011-06-16| 704.32
#2011-06-17| 708.17
#2011-06-20| 708.75
#2011-06-21| 722.00
#2011-06-22| 720.92
#2011-06-23| 711.60
#2011-06-24| 709.45
#2011-06-27| 712.44
#2011-06-28| 720.49
#2011-06-29| 730.50
#2011-06-30| 741.79
#2011-07-01| 750.75
#2011-07-04| .
#2011-07-05| 749.51
#2011-07-06| 751.22
#2011-07-07| 755.95
#2011-07-08| 749.27
#2011-07-11| 733.28
#2011-07-12| 726.68
#2011-07-13| 735.85
#2011-07-14| 728.70
#2011-07-15| 726.29
#2011-07-18| 714.88
#2011-07-19| 725.38
#2011-07-20| 730.13
#2011-07-21| 739.20
#2011-07-22| 738.73
#2011-07-25| 736.83
#2011-07-26| 731.38
#2011-07-27| 716.34
#2011-07-28| 709.40
#2011-07-29| 707.31
#2011-08-01| 702.04
#2011-08-02| 681.03
#2011-08-03| 677.63
#2011-08-04| 644.76
#2011-08-05| 638.63
#2011-08-08| 602.56
#2011-08-09| 622.07
#2011-08-10| 601.91
#2011-08-11| 619.83
#2011-08-12| 630.32
#2011-08-15| 641.74
#2011-08-16| 635.25
#2011-08-17| 634.26
#2011-08-18| 600.83
#2011-08-19| 590.57
#2011-08-22| 590.33
#2011-08-23| 605.15
#2011-08-24| 612.97
#2011-08-25| 606.96
#2011-08-26| 614.63
#2011-08-29| 631.03
#2011-08-30| 636.65
#2011-08-31| 646.03
#2011-09-01| 639.82
#2011-09-02| 621.42
#2011-09-05| .
#2011-09-06| 600.17
#2011-09-07| 619.19
#2011-09-08| 613.76
#2011-09-09| 594.87
#2011-09-12| 589.19
#2011-09-13| 598.52
#2011-09-14| 606.22
#2011-09-15| 620.25
#2011-09-16| 623.75
#2011-09-19| 614.14
#2011-09-20| 613.76
#2011-09-21| 598.93
#2011-09-22| 572.89
#2011-09-23| 575.10
#2011-09-26| 579.20
#2011-09-27| 597.45
#2011-09-28| 587.33
#2011-09-29| 593.69
#2011-09-30| 576.65
#2011-10-03| 559.15
#2011-10-04| 560.25
#2011-10-05| 571.11
#2011-10-06| 587.17
#2011-10-07| 590.45
#2011-10-10| 607.65
#2011-10-11| 610.65
#2011-10-12| 621.38
#2011-10-13| 618.42
#2011-10-14| 627.47
#2011-10-17| 617.69
#2011-10-18| 625.05
#2011-10-19| 621.11
#2011-10-20| 616.35
#2011-10-21| 631.12
#2011-10-24| 645.08
#2011-10-25| 637.27
#2011-10-26| 639.83
#2011-10-27| 670.43
#2011-10-28| 671.48
#2011-10-31| 649.40
#2011-11-01| 626.35
#2011-11-02| 633.79
#2011-11-03| 646.75
#2011-11-04| 646.44
#2011-11-07| 645.63
#2011-11-08| 650.12
#2011-11-09| 632.15
#2011-11-10| 630.94
#2011-11-11| 647.17
#2011-11-14| 643.37
#2011-11-15| 642.54
#2011-11-16| 635.61
#2011-11-17| 627.57
#2011-11-18| 625.93
#2011-11-21| 610.54
#2011-11-22| 607.44
#2011-11-23| 594.37
#2011-11-24| .
#2011-11-25| 591.70
#2011-11-28| 611.68
#2011-11-29| 617.09
#2011-11-30| 642.71
#2011-12-01| 644.44
#2011-12-02| 645.13
#2011-12-05| 650.92
#2011-12-06| 646.70
#2011-12-07| 647.77
#2011-12-08| 634.17
#2011-12-09| 643.04
#2011-12-12| 632.66
#2011-12-13| 626.98
#2011-12-14| 616.08
#2011-12-15| 617.07
#2011-12-16| 620.72
#2011-12-19| 614.13
#2011-12-20| 632.04
#2011-12-21| 632.26
#2011-12-22| 636.13
#2011-12-23| 640.49
#2011-12-26| .
#2011-12-27| 641.47
#2011-12-28| 633.79
#2011-12-29| 639.94
#2011-12-30| 642.71
#2012-01-02| .
#2012-01-03| 656.22
#2012-01-04| 657.53
#2012-01-05| 654.69
#2012-01-06| 652.19
#2012-01-09| 655.82
#2012-01-10| 664.31
#2012-01-11| 664.80
#2012-01-12| 669.02
#2012-01-13| 665.98
#2012-01-16| .
#2012-01-17| 672.08
#2012-01-18| 680.14
#2012-01-19| 688.42
#2012-01-20| 688.34
#2012-01-23| 690.19
#2012-01-24| 686.73
#2012-01-25| 691.52
#2012-01-26| 696.06
#2012-01-27| 694.55
#2012-01-30| 689.39
#2012-01-31| 690.74
#2012-02-01| 700.48
#2012-02-02| 700.50
#2012-02-03| 710.85
#2012-02-06| 710.05
#2012-02-07| 710.71
#2012-02-08| 712.67
#2012-02-09| 712.74
#2012-02-10| 704.68
#2012-02-13| 711.03
#2012-02-14| 707.72
#2012-02-15| 706.76
#2012-02-16| 707.71
#2012-02-17| 714.22
#2012-02-20| .
#2012-02-21| 718.61
#2012-02-22| 717.43
#2012-02-23| 719.31
#2012-02-24| 723.09
#2012-02-27| 720.64
#2012-02-28| 721.79
#2012-02-29| 720.00
#2012-03-01| 721.39
#2012-03-02| 716.47
#2012-03-05| 711.86
#2012-03-06| 693.84
#2012-03-07| 698.63
#2012-03-08| 713.16
#2012-03-09| 713.67
#2012-03-12| 712.97
#2012-03-13| 723.93
#2012-03-14| 722.29
#2012-03-15| 730.99
#2012-03-16| 733.69
#2012-03-19| 734.88
#2012-03-20| 726.00
#2012-03-21| 723.86
#2012-03-22| 717.57
#2012-03-23| 718.87
#2012-03-26| 728.59
#2012-03-27| 729.44
#2012-03-28| 723.92
#2012-03-29| 720.79
#2012-03-30| 724.79
#2012-04-02| 731.35
#2012-04-03| 727.96
#2012-04-04| 713.55
#2012-04-05| 712.25
#2012-04-06| .
#2012-04-09| 703.60
#2012-04-10| 691.07
#2012-04-11| 697.14
#2012-04-12| 711.66
#2012-04-13| 703.31
#2012-04-16| 702.71
#2012-04-17| 713.38
#2012-04-18| 712.61
#2012-04-19| 709.49
#2012-04-20| 713.82
#2012-04-23| 702.57
#2012-04-24| 709.02
#2012-04-25| 714.60
#2012-04-26| 717.90
#2012-04-27| 722.10
#2012-04-30| 717.08
#2012-05-01| 716.43
#2012-05-02| 715.38
#2012-05-03| 711.06
#2012-05-04| 700.66
#2012-05-07| 696.11
#2012-05-08| 691.62
#2012-05-09| 684.12
#2012-05-10| 685.60
#2012-05-11| 684.60
#2012-05-14| 675.47
#2012-05-15| 670.87
#2012-05-16| 666.49
#2012-05-17| 658.67
#2012-05-18| 650.26
#2012-05-21| 659.75
#2012-05-22| 666.87
#2012-05-23| 661.64
#2012-05-24| 663.08
#2012-05-25| 659.49
#2012-05-28| .
#2012-05-29| 670.90
#2012-05-30| 659.07
#2012-05-31| 654.80
#2012-06-01| 637.47
#2012-06-04| 631.76
#2012-06-05| 635.28
#2012-06-06| 650.35
#2012-06-07| 657.02
#2012-06-08| 655.15
#2012-06-11| 654.18
#2012-06-12| 659.20
#2012-06-13| 653.89
#2012-06-14| 655.68
#2012-06-15| 661.91
#2012-06-18| 665.70
#2012-06-19| 673.60
#2012-06-20| 674.57
#2012-06-21| 662.54
#2012-06-22| 659.96
#2012-06-25| 648.65
#2012-06-26| 647.33
#2012-06-27| 653.07
#2012-06-28| 653.11
#2012-06-29| 676.62
#2012-07-02| 675.64
#2012-07-03| 682.81
#2012-07-04| .
#2012-07-05| 681.91
#2012-07-06| 672.39
#2012-07-09| 669.33
#2012-07-10| 664.51
#2012-07-11| 660.06
#2012-07-12| 653.71
#2012-07-13| 664.70
#2012-07-16| 663.51
#2012-07-17| 664.05
#2012-07-18| 672.44
#2012-07-19| 679.11
#2012-07-20| 670.99
#2012-07-23| 661.62
#2012-07-24| 656.52
#2012-07-25| 656.15
#2012-07-26| 670.35
#2012-07-27| 683.13
#2012-07-30| 684.25
#2012-07-31| 682.57
#2012-08-01| 678.30
#2012-08-02| 672.03
#2012-08-03| 686.46
#2012-08-06| 691.97
#2012-08-07| 696.84
#2012-08-08| 695.80
#2012-08-09| 697.03
#2012-08-10| 698.61
#2012-08-13| 696.80
#2012-08-14| 696.05
#2012-08-15| 696.23
#2012-08-16| 703.34
#2012-08-17| 707.90
#2012-08-20| 706.62
#2012-08-21| 707.84
#2012-08-22| 702.56
#2012-08-23| 701.05
#2012-08-24| 699.80
#2012-08-27| 699.23
#2012-08-28| 695.94
#2012-08-29| 696.06
#2012-08-30| 689.73
#2012-08-31| 693.36
#2012-09-03| .
#2012-09-04| 688.37
#2012-09-05| 685.78
#2012-09-06| 698.72
#2012-09-07| 710.71
#2012-09-10| 707.82
#2012-09-11| 710.40
#2012-09-12| 714.75
#2012-09-13| 718.74
#2012-09-14| 731.88
#2012-09-17| 727.40
#2012-09-18| 725.25
#2012-09-19| 728.78
#2012-09-20| 721.18
#2012-09-21| 721.13
#2012-09-24| 717.95
#2012-09-25| 713.89
#2012-09-26| 705.16
#2012-09-27| 711.67
#2012-09-28| 708.78
#2012-10-01| 712.62
#2012-10-02| 712.81
#2012-10-03| 712.99
#2012-10-04| 718.82
#2012-10-05| 724.35
#2012-10-08| 720.30
#2012-10-09| 711.73
#2012-10-10| 705.07
#2012-10-11| 707.03
#2012-10-12| 706.88
#2012-10-15| 710.82
#2012-10-16| 719.53
#2012-10-17| 725.62
#2012-10-18| 728.86
#2012-10-19| 719.61
#2012-10-22| 718.00
#2012-10-23| 708.33
#2012-10-24| 706.84
#2012-10-25| 709.62
#2012-10-26| 708.44
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 711.53
#2012-11-01| 721.49
#2012-11-02| 719.17
#2012-11-05| 719.02
#2012-11-06| 724.51
#2012-11-07| 712.90
#2012-11-08| 705.73
#2012-11-09| 706.18
#2012-11-12| 705.81
#2012-11-13| 704.36
#2012-11-14| 692.73
#2012-11-15| 692.37
#2012-11-16| 693.39
#2012-11-19| 707.55
#2012-11-20| 707.75
#2012-11-21| 708.90
#2012-11-22| .
#2012-11-23| 720.48
#2012-11-26| 720.57
#2012-11-27| 719.79
#2012-11-28| 722.14
#2012-11-29| 728.41
#2012-11-30| 729.45
#2012-12-03| 727.39
#2012-12-04| 729.05
#2012-12-05| 733.66
#2012-12-06| 735.41
#2012-12-07| 737.04
#2012-12-10| 738.90
#2012-12-11| 741.69
#2012-12-12| 742.38
#2012-12-13| 740.69
#2012-12-14| 741.11
#2012-12-17| 745.18
#2012-12-18| 752.44
#2012-12-19| 754.18
#2012-12-20| 756.19
#2012-12-21| 750.67
#2012-12-24| 748.87
#2012-12-25| 749.08
#2012-12-26| 748.16
#2012-12-27| 749.18
#2012-12-28| 744.13
#2012-12-31| 750.70
#2013-01-01| 750.70
#2013-01-02| 766.66
#2013-01-03| 766.54
#2013-01-04| 771.12
#2013-01-07| 768.48
#2013-01-08| 763.56
#2013-01-09| 768.61
#2013-01-10| 773.58
#2013-01-11| 774.36
#2013-01-14| 774.72
#2013-01-15| 776.45
#2013-01-16| 772.70
#2013-01-17| 777.89
#2013-01-18| 782.67
#2013-01-21| 783.12
#2013-01-22| 786.35
#2013-01-23| 785.12
#2013-01-24| 788.25
#2013-01-25| 794.40
#2013-01-28| 792.87
#2013-01-29| 795.21
#2013-01-30| 793.43
#2013-01-31| 790.05
#2013-02-01| 796.96
#2013-02-04| 788.10
#2013-02-05| 790.13
#2013-02-06| 793.90
#2013-02-07| 791.85
#2013-02-08| 794.83
#2013-02-11| 792.72
#2013-02-12| 797.49
#2013-02-13| 801.30
#2013-02-14| 802.12
#2013-02-15| 801.43
#2013-02-18| 802.08
#2013-02-19| 809.18
#2013-02-20| 804.74
#2013-02-21| 794.67
#2013-02-22| 800.47
#2013-02-25| 792.56
#2013-02-26| 790.78
#2013-02-27| 800.78
#2013-02-28| 804.05
#2013-03-01| 800.52
#2013-03-04| 800.03
#2013-03-05| 810.21
#2013-03-06| 811.61
#2013-03-07| 813.20
#2013-03-08| 817.01
#2013-03-11| 820.45
#2013-03-12| 819.08
#2013-03-13| 818.59
#2013-03-14| 823.87
#2013-03-15| 827.08
#2013-03-18| 820.68
#2013-03-19| 819.47
#2013-03-20| 821.81
#2013-03-21| 815.85
#2013-03-22| 817.78
#2013-03-25| 813.68
#2013-03-26| 815.65
#2013-03-27| 813.68
#2013-03-28| 818.25
#2013-03-29| 818.10
#2013-04-01| 811.72
#2013-04-02| 811.15
#2013-04-03| 806.81
#2013-04-04| 802.58
#2013-04-05| 801.03
#2013-04-08| 804.65
#2013-04-09| 808.22
#2013-04-10| 821.41
#2013-04-11| 829.11
#2013-04-12| 824.81
#2013-04-15| 806.01
#2013-04-16| 810.25
#2013-04-17| 799.91
#2013-04-18| 794.44
#2013-04-19| 795.75
#2013-04-22| 796.42
#2013-04-23| 805.68
#2013-04-24| 814.12
#2013-04-25| 819.89
#2013-04-26| 819.44
#2013-04-29| 823.09
#2013-04-30| 826.74
#2013-05-01| 819.10
#2013-05-02| 819.73
#2013-05-03| 829.05
#2013-05-06| 830.43
#2013-05-07| 838.52
#2013-05-08| 847.77
#2013-05-09| 846.06
#2013-05-10| 846.30
#2013-05-13| 847.73
#2013-05-14| 854.72
#2013-05-15| 858.89
#2013-05-16| 858.73
#2013-05-17| 863.09
#2013-05-20| 868.90
#2013-05-21| 872.34
#2013-05-22| 869.08
#2013-05-23| 857.33
#2013-05-24| 856.37
#2013-05-27| 852.33
#2013-05-28| 857.69
#2013-05-29| 855.65
#2013-05-30| 857.63
#2013-05-31| 848.56
#2013-06-03| 849.85
#2013-06-04| 847.62
#2013-06-05| 836.89
#2013-06-06| 836.01
#2013-06-07| 845.28
#2013-06-10| 847.30
#2013-06-11| 842.59
#2013-06-12| 841.50
#2013-06-13| 842.55
#2013-06-14| 843.19
#2013-06-17| 850.48
#2013-06-18| 856.46
#2013-06-19| 853.12
#2013-06-20| 825.14
#2013-06-21| 823.60
#2013-06-24| 808.64
#2013-06-25| 815.47
#2013-06-26| 820.87
#2013-06-27| 828.41
#2013-06-28| 824.63
#2013-07-01| 834.24
#2013-07-02| 831.53
#2013-07-03| 830.58
#2013-07-04| 833.29
#2013-07-05| 837.88
#2013-07-08| 841.03
#2013-07-09| 850.43
#2013-07-10| 853.15
#2013-07-11| 866.63
#2013-07-12| 864.86
#2013-07-15| 865.83
#2013-07-16| 865.93
#2013-07-17| 867.94
#2013-07-18| 873.44
#2013-07-19| 877.60
#2013-07-22| 879.94
#2013-07-23| 879.43
#2013-07-24| 878.33
#2013-07-25| 876.62
#2013-07-26| 873.53
#2013-07-29| 868.05
#2013-07-30| 871.82
#2013-07-31| 871.86
#2013-08-01| 884.84
#2013-08-02| 890.53
#2013-08-05| 888.43
#2013-08-06| 887.88
#2013-08-07| 883.10
#2013-08-08| 886.72
#2013-08-09| 887.04
#2013-08-12| 886.42
#2013-08-13| 888.43
#2013-08-14| 888.33
#2013-08-15| 877.16
#2013-08-16| 879.33
#2013-08-19| 877.31
#2013-08-20| 874.90
#2013-08-21| 869.76
#2013-08-22| 876.35
#2013-08-23| 881.75
#2013-08-26| 879.54
#2013-08-27| 865.99
#2013-08-28| 861.34
#2013-08-29| 862.46
#2013-08-30| 857.06
#2013-09-02| 861.40
#2013-09-03| 866.05
#2013-09-04| 873.61
#2013-09-05| 876.79
#2013-09-06| 879.74
#2013-09-09| 889.77
#2013-09-10| 901.58
#2013-09-11| 905.74
#2013-09-12| 903.86
#2013-09-13| 904.20
#2013-09-16| 914.95
#2013-09-17| 916.11
#2013-09-18| 925.53
#2013-09-19| 933.71
#2013-09-20| 926.32
#2013-09-23| 923.96
#2013-09-24| 925.74
#2013-09-25| 923.55
#2013-09-26| 926.58
#2013-09-27| 924.07
#2013-09-30| 916.31
#2013-10-01| 923.56
#2013-10-02| 919.47
#2013-10-03| 911.59
#2013-10-04| 913.00
#2013-10-07| 907.09
#2013-10-08| 900.57
#2013-10-09| 897.56
#2013-10-10| 914.90
#2013-10-11| 922.23
#2013-10-14| 924.43
#2013-10-15| 917.84
#2013-10-16| 920.91
#2013-10-17| 928.89
#2013-10-18| 938.57
#2013-10-21| 942.46
#2013-10-22| 948.37
#2013-10-23| 946.47
#2013-10-24| 952.82
#2013-10-25| 951.39
#2013-10-28| 950.91
#2013-10-29| 950.89
#2013-10-30| 949.68
#2013-10-31| 947.33
#2013-11-01| 944.74
#2013-11-04| 948.74
#2013-11-05| 946.51
#2013-11-06| 952.16
#2013-11-07| 942.99
#2013-11-08| 948.23
#2013-11-11| 950.56
#2013-11-12| 950.45
#2013-11-13| 952.22
#2013-11-14| 958.93
#2013-11-15| 963.32
#2013-11-18| 966.35
#2013-11-19| 960.55
#2013-11-20| 957.27
#2013-11-21| 960.32
#2013-11-22| 966.42
#2013-11-25| 966.65
#2013-11-26| 967.97
#2013-11-27| 971.21
#2013-11-28| 974.51
#2013-11-29| 972.14
#2013-12-02| 967.35
#2013-12-03| 960.61
#2013-12-04| 953.43
#2013-12-05| 952.11
#2013-12-06| 962.72
#2013-12-09| 966.77
#2013-12-10| 965.74
#2013-12-11| 956.66
#2013-12-12| 951.95
#2013-12-13| 953.25
#2013-12-16| 961.53
#2013-12-17| 960.35
#2013-12-18| 973.31
#2013-12-19| 977.21
#2013-12-20| 983.14
#2013-12-23| 988.51
#2013-12-24| 990.96
#2013-12-25| 990.80
#2013-12-26| 996.30
#2013-12-27|1000.60
#2013-12-30|1002.32
#2013-12-31|1005.25
#2014-01-01|1005.25
#2014-01-02| 994.06
#2014-01-03| 995.99
#2014-01-06| 990.73
#2014-01-07| 992.97
#2014-01-08| 994.90
#2014-01-09| 994.78
#2014-01-10|1000.00
#2014-01-13| 995.00
#2014-01-14| 998.19
#2014-01-15|1006.23
#2014-01-16|1004.90
#2014-01-17|1004.06
#2014-01-20|1004.06
#2014-01-21|1003.40
#2014-01-22|1005.07
#2014-01-23| 997.43
#2014-01-24| 972.25
#2014-01-27| 967.11
#2014-01-28| 974.19
#2014-01-29| 970.92
#2014-01-30| 968.97
#2014-01-31| 964.05
#2014-02-03| 945.07
#2014-02-04| 940.72
#2014-02-05| 942.97
#2014-02-06| 954.71
#2014-02-07| 967.51
#2014-02-10| 967.06
#2014-02-11| 977.42
#2014-02-12| 982.23
#2014-02-13| 980.98
#2014-02-14| 985.60
#2014-02-17| 987.92
#2014-02-18| 990.15
#2014-02-19| 987.28
#2014-02-20| 985.66
#2014-02-21| 989.50
#2014-02-24| 996.30
#2014-02-25| 995.97
#2014-02-26| 993.82
#2014-02-27| 997.56
#2014-02-28|1003.23
#2014-03-03| 991.46
#2014-03-04|1006.11
#2014-03-05|1007.00
#2014-03-06|1013.76
#2014-03-07|1012.45
#2014-03-10|1006.63
#2014-03-11|1002.67
#2014-03-12| 996.68
#2014-03-13| 985.69
#2014-03-14| 978.96
#2014-03-17| 989.67
#2014-03-18| 996.08
#2014-03-19| 990.23
#2014-03-20| 986.93
#2014-03-21| 987.78
#2014-03-24| 982.74
#2014-03-25| 990.24
#2014-03-26| 988.87
#2014-03-27| 987.94
#2014-03-28| 993.91
#2014-03-31|1002.83
#2014-04-01|1009.76
#2014-04-02|1014.59
#2014-04-03|1014.15
#2014-04-04|1007.97
#2014-04-07| 994.93
#2014-04-08| 994.36
#2014-04-09|1001.72
#2014-04-10| 991.11
#2014-04-11| 979.15
#2014-04-14| 979.49
#2014-04-15| 981.52
#2014-04-16| 996.25
#2014-04-17|1002.92
#2014-04-18|1003.79
#2014-04-21|1004.26
#2014-04-22|1006.94
#2014-04-23|1007.55
#2014-04-24|1006.91
#2014-04-25|1000.06
#2014-04-28| 997.38
#2014-04-29| 998.81
#2014-04-30|1005.66
#2014-05-01|1006.41
#2014-05-02|1005.63
#2014-05-05|1005.85
#2014-05-06|1002.76
#2014-05-07|1002.55
#2014-05-08|1005.32
#2014-05-09|1004.24
#2014-05-12|1015.12
#2014-05-13|1019.06
#2014-05-14|1015.12
#2014-05-15|1005.49
#2014-05-16|1004.11
#2014-05-19|1006.14
#2014-05-20| 997.10
#2014-05-21|1001.19
#2014-05-22|1005.50
#2014-05-23|1011.22
#2014-05-26|1014.83
#2014-05-27|1018.05
#2014-05-28|1018.97
#2014-05-29|1022.65
#2014-05-30|1022.61
#2014-06-02|1026.66
#2014-06-03|1025.61
#2014-06-04|1026.34
#2014-06-05|1034.28
#2014-06-06|1042.78
#2014-06-09|1046.37
#2014-06-10|1043.94
#2014-06-11|1038.38
#2014-06-12|1031.95
#2014-06-13|1032.71
#2014-06-16|1030.27
#2014-06-17|1030.94
#2014-06-18|1034.98
#2014-06-19|1042.29
#2014-06-20|1042.78
#2014-06-23|1038.49
#2014-06-24|1031.25
#2014-06-25|1030.63
#2014-06-26|1030.09
#2014-06-27|1032.62
#2014-06-30|1033.36
#2014-07-01|1038.99
#2014-07-02|1038.16
#2014-07-03|1044.20
#2014-07-04|1045.12
#2014-07-07|1038.17
#2014-07-08|1030.36
#2014-07-09|1030.78
#2014-07-10|1022.33
#2014-07-11|1024.84
#2014-07-14|1032.03
#2014-07-15|1029.00
#2014-07-16|1034.86
#2014-07-17|1024.59
#2014-07-18|1028.06
#2014-07-21|1025.59
#2014-07-22|1032.41
#2014-07-23|1030.74
#2014-07-24|1030.50
#2014-07-25|1027.35
#2014-07-28|1024.20
#2014-07-29|1017.89
#2014-07-30|1016.32
#2014-07-31|1000.95
#2014-08-01| 997.66
#2014-08-04| 998.08
#2014-08-05| 993.13
#2014-08-06| 988.84
#2014-08-07| 987.44
#2014-08-08| 991.64
#2014-08-11|1000.54
#2014-08-12| 998.80
#2014-08-13|1004.94
#2014-08-14|1009.45
#2014-08-15|1007.63
#2014-08-18|1018.91
#2014-08-19|1022.71
#2014-08-20|1025.52
#2014-08-21|1028.15
#2014-08-22|1023.03
#2014-08-25|1028.59
#2014-08-26|1028.30
#2014-08-27|1028.36
#2014-08-28|1024.08
#2014-08-29|1024.25
#2014-09-01|1024.45
#2014-09-02|1027.21
#2014-09-03|1030.69
#2014-09-04|1029.40
#2014-09-05|1030.07
#2014-09-08|1028.48
#2014-09-09|1023.31
#2014-09-10|1023.09
#2014-09-11|1023.97
#2014-09-12|1020.88
#2014-09-15|1019.22
#2014-09-16|1020.93
#2014-09-17|1023.58
#2014-09-18|1027.64
#2014-09-19|1026.69
#2014-09-22|1017.88
#2014-09-23|1010.00
#2014-09-24|1012.34
#2014-09-25|1003.05
#2014-09-26|1007.18
#2014-09-29|1005.28
#2014-09-30|1001.98
#2014-10-01| 985.94
#2014-10-02| 978.94
#2014-10-03| 985.22
#2014-10-06| 987.26
#2014-10-07| 970.41
#2014-10-08| 976.04
#2014-10-09| 961.05
#2014-10-10| 941.79
#2014-10-13| 935.21
#2014-10-14| 939.38
#2014-10-15| 936.36
#2014-10-16| 939.33
#2014-10-17| 951.37
#2014-10-20| 956.07
#2014-10-21| 970.90
#2014-10-22| 966.66
#2014-10-23| 979.40
#2014-10-24| 985.27
#2014-10-27| 985.13
#2014-10-28| 998.31
#2014-10-29|1000.30
#2014-10-30|1001.85
#2014-10-31|1014.86
#2014-11-03|1008.53
#2014-11-04|1012.72
#2014-11-05|1015.86
#2014-11-06|1021.20
#2014-11-07|1021.34
#2014-11-10|1026.86
#2014-11-11|1026.46
#2014-11-12|1026.30
#2014-11-13|1024.84
#2014-11-14|1024.70
#2014-11-17|1019.85
#2014-11-18|1029.29
#2014-11-19|1025.83
#2014-11-20|1026.37
#2014-11-21|1035.83
#2014-11-24|1038.86
#2014-11-25|1044.24
#2014-11-26|1045.10
#2014-11-27|1043.22
#2014-11-28|1035.43
#2014-12-01|1026.73
#2014-12-02|1030.72
#2014-12-03|1038.03
#2014-12-04|1036.05
#2014-12-05|1036.45
#2014-12-08|1028.03
#2014-12-09|1027.14
#2014-12-10|1009.87
#2014-12-11|1008.91
#2014-12-12| 995.55
#2014-12-15| 987.59
#2014-12-16| 992.88
#2014-12-17| 998.05
#2014-12-18|1018.82
#2014-12-19|1025.35
#2014-12-22|1032.57
#2014-12-23|1035.61
#2014-12-24|1037.03
#2014-12-25|1036.66
#2014-12-26|1037.75
#2014-12-29|1038.04
#2014-12-30|1031.09
#2014-12-31|1023.91
#2015-01-01|1023.91
#2015-01-02|1020.35
#2015-01-05|1000.34
#2015-01-06| 988.18
#2015-01-07| 989.56
#2015-01-08|1008.47
#2015-01-09|1003.49
#2015-01-12|1001.09
#2015-01-13|1000.96
#2015-01-14| 993.15
#2015-01-15| 993.18
#2015-01-16| 995.55
#2015-01-19|1000.99
#2015-01-20|1005.55
#2015-01-21|1011.47
#2015-01-22|1021.98
#2015-01-23|1020.10
#2015-01-26|1023.28
#2015-01-27|1017.17
#2015-01-28|1010.33
#2015-01-29|1011.91
#2015-01-30|1002.47
#2015-02-02|1013.19
#2015-02-03|1027.37
#2015-02-04|1025.70
#2015-02-05|1033.64
#2015-02-06|1030.70
#2015-02-09|1028.21
#2015-02-10|1033.09
#2015-02-11|1030.59
#2015-02-12|1043.38
#2015-02-13|1049.52
#2015-02-16|1050.52
#2015-02-17|1050.46
#2015-02-18|1059.25
#2015-02-19|1061.92
#2015-02-20|1068.93
#2015-02-23|1067.76
#2015-02-24|1068.96
#2015-02-25|1071.45
#2015-02-26|1068.26
#2015-02-27|1067.83
#2015-03-02|1071.64
#2015-03-03|1065.09
#2015-03-04|1058.03
#2015-03-05|1061.61
#2015-03-06|1049.92
#2015-03-09|1052.23
#2015-03-10|1036.11
#2015-03-11|1037.86
#2015-03-12|1047.81
#2015-03-13|1043.80
#2015-03-16|1056.83
#2015-03-17|1054.65
#2015-03-18|1065.99
#2015-03-19|1060.80
#2015-03-20|1070.70
#2015-03-23|1070.21
#2015-03-24|1068.22
#2015-03-25|1057.82
#2015-03-26|1052.14
#2015-03-27|1052.29
#2015-03-30|1060.12
#2015-03-31|1051.91
#2015-04-01|1047.74
#2015-04-02|1054.33
#2015-04-03|1055.74
#2015-04-06|1063.52
#2015-04-07|1063.27
#2015-04-08|1063.49
#2015-04-09|1066.40
#2015-04-10|1075.99
#2015-04-13|1068.36
#2015-04-14|1071.47
#2015-04-15|1072.00
#2015-04-16|1071.01
#2015-04-17|1058.55
#2015-04-20|1065.71
#2015-04-21|1067.81
#2015-04-22|1071.91
#2015-04-23|1072.81
#2015-04-24|1071.67
#2015-04-27|1075.05
#2015-04-28|1076.89
#2015-04-29|1072.39
#2015-04-30|1062.57
#2015-05-01|1067.42
#2015-05-04|1069.06
#2015-05-05|1058.89
#2015-05-06|1060.69
#2015-05-07|1058.76
#2015-05-08|1071.05
#2015-05-11|1070.61
#2015-05-12|1069.49
#2015-05-13|1075.73
#2015-05-14|1084.30
#2015-05-15|1085.48
#2015-05-18|1086.59
#2015-05-19|1082.79
#2015-05-20|1082.50
#2015-05-21|1087.96
#2015-05-22|1083.29
#2015-05-25|1083.26
#2015-05-26|1071.72
#2015-05-27|1078.67
#2015-05-28|1075.77
#2015-05-29|1065.74
#2015-06-01|1066.12
#2015-06-02|1070.88
#2015-06-03|1077.53
#2015-06-04|1068.48
#2015-06-05|1061.25
#2015-06-08|1056.76
#2015-06-09|1055.25
#2015-06-10|1069.16
#2015-06-11|1071.08
#2015-06-12|1067.38
#2015-06-15|1057.55
#2015-06-16|1058.27
#2015-06-17|1055.77
#2015-06-18|1065.76
#2015-06-19|1064.96
#2015-06-22|1073.20
#2015-06-23|1071.43
#2015-06-24|1063.79
#2015-06-25|1058.42
#2015-06-26|1055.67
#2015-06-29|1035.68
#2015-06-30|1033.64
#2015-07-01|1039.56
#2015-07-02|1037.74
#2015-07-03|1037.41
#2015-07-06|1027.41
#2015-07-07|1024.99
#2015-07-08|1012.11
#2015-07-09|1017.32
#2015-07-10|1027.42
#2015-07-13|1035.33
#2015-07-14|1041.36
#2015-07-15|1037.49
#2015-07-16|1045.88
#2015-07-17|1043.92
#2015-07-20|1046.43
#2015-07-21|1039.34
#2015-07-22|1030.57
#2015-07-23|1024.49
#2015-07-24|1014.09
#2015-07-27|1007.17
#2015-07-28|1015.69
#2015-07-29|1024.34
#2015-07-30|1025.53
#2015-07-31|1031.40
#2015-08-03|1027.68
#2015-08-04|1024.36
#2015-08-05|1027.71
#2015-08-06|1025.35
#2015-08-07|1023.24
#2015-08-10|1036.65
#2015-08-11|1024.76
#2015-08-12|1019.79
#2015-08-13|1020.87
#2015-08-14|1023.74
#2015-08-17|1026.04
#2015-08-18|1023.96
#2015-08-19|1011.13
#2015-08-20| 995.05
#2015-08-21| 972.29
#2015-08-24| 942.80
#2015-08-25| 932.56
#2015-08-26| 951.93
#2015-08-27| 968.61
#2015-08-28| 976.66
#2015-08-31| 967.87
#2015-09-01| 944.25
#2015-09-02| 952.91
#2015-09-03| 957.23
#2015-09-04| 941.68
#2015-09-07| 943.17
#2015-09-08| 960.19
#2015-09-09| 962.67
#2015-09-10| 960.53
#2015-09-11| 961.65
#2015-09-14| 955.63
#2015-09-15| 965.91
#2015-09-16| 976.83
#2015-09-17| 974.61
#2015-09-18| 957.26
#2015-09-21| 956.96
#2015-09-22| 942.53
#2015-09-23| 937.47
#2015-09-24| 927.28
#2015-09-25| 930.59
#2015-09-28| 916.12
#2015-09-29| 912.23
#2015-09-30| 928.63
#2015-10-01| 933.02
#2015-10-02| 942.90
#2015-10-05| 965.68
#2015-10-06| 969.96
#2015-10-07| 981.81
#2015-10-08| 991.07
#2015-10-09| 999.69
#2015-10-12| 998.01
#2015-10-13| 987.21
#2015-10-14| 977.72
#2015-10-15| 987.48
#2015-10-16| 985.92
#2015-10-19| 982.45
#2015-10-20| 986.14
#2015-10-21| 990.83
#2015-10-22|1005.35
#2015-10-23|1014.54
#2015-10-26|1014.49
#2015-10-27|1003.62
#2015-10-28|1011.94
#2015-10-29|1009.64
#2015-10-30|1013.19
#2015-11-02|1018.60
#2015-11-03|1016.63
#2015-11-04|1018.51
#2015-11-05|1017.62
#2015-11-06|1017.50
#2015-11-09|1012.64
#2015-11-10|1010.60
#2015-11-11|1014.15
#2015-11-12|1002.09
#2015-11-13| 995.00
#2015-11-16|1001.83
#2015-11-17|1008.12
#2015-11-18|1015.92
#2015-11-19|1023.97
#2015-11-20|1028.08
#2015-11-23|1024.40
#2015-11-24|1022.76
#2015-11-25|1023.01
#2015-11-26|1026.41
#2015-11-27|1025.50
#2015-11-30|1022.99
#2015-12-01|1028.46
#2015-12-02|1018.21
#2015-12-03|1009.59
#2015-12-04|1014.79
#2015-12-07|1011.82
#2015-12-08| 998.17
#2015-12-09| 996.50
#2015-12-10| 996.65
#2015-12-11| 984.79
#2015-12-14| 979.67
#2015-12-15| 978.69
#2015-12-16| 993.25
#2015-12-17| 984.16
#2015-12-18| 971.34
#2015-12-21| 975.01
#2015-12-22| 982.60
#2015-12-23| 993.53
#2015-12-24| 995.42
#2015-12-25| 994.48
#2015-12-28| 994.09
#2015-12-29|1002.70
#2015-12-30| 997.89
#2015-12-31| 991.72
#2016-01-01| 991.72
#2016-01-04| 973.16
#2016-01-05| 972.35
#2016-01-06| 958.74
#2016-01-07| 934.81
#2016-01-08| 928.27
#2016-01-11| 926.64
#2016-01-12| 926.26
#2016-01-13| 919.10
#2016-01-14| 919.10
#2016-01-15| 904.82
#2016-01-18| 900.71
#2016-01-19| 905.13
#2016-01-20| 887.89
#2016-01-21| 889.04
#2016-01-22| 908.82
#2016-01-25| 900.80
#2016-01-26| 909.86
#2016-01-27| 907.70
#2016-01-28| 907.20
#2016-01-29| 925.20
#2016-02-01| 928.10
#2016-02-02| 911.69
#2016-02-03| 914.20
#2016-02-04| 929.27
#2016-02-05| 918.91
#2016-02-08| 907.38
#2016-02-09| 902.89
#2016-02-10| 900.07
#2016-02-11| 887.43
#2016-02-12| 893.61
#2016-02-15| 906.95
#2016-02-16| 921.25
#2016-02-17| 935.29
#2016-02-18| 940.81
#2016-02-19| 936.72
#2016-02-22| 948.78
#2016-02-23| 941.62
#2016-02-24| 936.58
#2016-02-25| 945.82
#2016-02-26| 948.13
#2016-02-29| 944.57
#2016-03-01| 957.90
#2016-03-02| 965.59
#2016-03-03| 976.46
#2016-03-04| 985.48
#2016-03-07| 985.21
#2016-03-08| 976.32
#2016-03-09| 975.97
#2016-03-10| 973.79
#2016-03-11| 989.09
#2016-03-14| 991.35
#2016-03-15| 987.45
#2016-03-16| 988.96
#2016-03-17|1010.83
#2016-03-18|1015.04
#2016-03-21|1014.39
#2016-03-22|1015.63
#2016-03-23|1007.64
#2016-03-24|1001.76
#2016-03-25|1004.29
#2016-03-28|1006.44
#2016-03-29|1012.30
#2016-03-30|1021.69
#2016-03-31|1018.64
#2016-04-01|1011.36
#2016-04-04|1008.47
#2016-04-05| 996.59
#2016-04-06|1001.03
#2016-04-07| 996.80
#2016-04-08|1005.98
#2016-04-11|1006.43
#2016-04-12|1012.62
#2016-04-13|1028.29
#2016-04-14|1032.34
#2016-04-15|1031.73
#2016-04-18|1031.28
#2016-04-19|1043.52
#2016-04-20|1044.99
#2016-04-21|1045.18
#2016-04-22|1045.13
#2016-04-25|1041.23
#2016-04-26|1044.88
#2016-04-27|1048.94
#2016-04-28|1042.45
#2016-04-29|1038.93
#2016-05-02|1038.41
#2016-05-03|1030.41
#2016-05-04|1021.69
#2016-05-05|1019.62
#2016-05-06|1024.15
#2016-05-09|1019.99
#2016-05-10|1033.22
#2016-05-11|1031.12
#2016-05-12|1029.30
#2016-05-13|1016.60
#2016-05-16|1025.76
#2016-05-17|1024.81
#2016-05-18|1022.70
#2016-05-19|1011.73
#2016-05-20|1018.37
#2016-05-23|1017.73
#2016-05-24|1025.75
#2016-05-25|1031.78
#2016-05-26|1033.84
#2016-05-27|1036.61
#2016-05-30|1036.89
#2016-05-31|1038.33
#2016-06-01|1037.91
#2016-06-02|1037.47
#2016-06-03|1041.13
#2016-06-06|1046.39
#2016-06-07|1053.10
#2016-06-08|1058.41
#2016-06-09|1052.28
#2016-06-10|1038.17
#2016-06-13|1024.94
#2016-06-14|1020.46
#2016-06-15|1023.87
#2016-06-16|1018.85
#2016-06-17|1025.44
#2016-06-20|1046.19
#2016-06-21|1046.24
#2016-06-22|1044.44
#2016-06-23|1059.69
#2016-06-24|1005.75
#2016-06-27| 976.36
#2016-06-28| 991.24
#2016-06-29|1012.62
#2016-06-30|1028.99
#2016-07-01|1033.63
#2016-07-04|1033.30
#2016-07-05|1022.20
#2016-07-06|1017.95
#2016-07-07|1021.43
#2016-07-08|1034.53
#2016-07-11|1046.39
#2016-07-12|1054.88
#2016-07-13|1061.40
#2016-07-14|1067.26
#2016-07-15|1066.68
#2016-07-18|1065.51
#2016-07-19|1065.89
#2016-07-20|1071.63
#2016-07-21|1068.81
#2016-07-22|1065.30
#2016-07-25|1065.10
#2016-07-26|1069.72
#2016-07-27|1069.52
#2016-07-28|1070.38
#2016-07-29|1075.11
#2016-08-01|1072.26
#2016-08-02|1065.19
#2016-08-03|1062.20
#2016-08-04|1068.28
#2016-08-05|1073.42
#2016-08-08|1078.28
#2016-08-09|1085.40
#2016-08-10|1088.38
#2016-08-11|1094.33
#2016-08-12|1095.01
#2016-08-15|1097.98
#2016-08-16|1091.57
#2016-08-17|1094.32
#2016-08-18|1097.92
#2016-08-19|1099.30
#2016-08-22|1099.64
#2016-08-23|1101.75
#2016-08-24|1098.82
#2016-08-25|1097.50
#2016-08-26|1096.39
#2016-08-29|1097.44
#2016-08-30|1095.13
#2016-08-31|1092.86
#2016-09-01|1096.28
#2016-09-02|1100.59
#2016-09-05|1103.54
#2016-09-06|1105.12
#2016-09-07|1107.11
#2016-09-08|1104.57
#2016-09-09|1080.35
#2016-09-12|1082.56
#2016-09-13|1072.00
#2016-09-14|1069.48
#2016-09-15|1076.46
#2016-09-16|1070.24
#2016-09-19|1076.60
#2016-09-20|1076.41
#2016-09-21|1089.59
#2016-09-22|1101.55
#2016-09-23|1094.57
#2016-09-26|1087.36
#2016-09-27|1091.82
#2016-09-28|1096.09
#2016-09-29|1094.05
#2016-09-30|1098.47
#2016-10-03|1097.63
#2016-10-04|1093.58
#2016-10-05|1097.03
#2016-10-06|1096.44
#2016-10-07|1089.56
#2016-10-10|1090.35
#2016-10-11|1080.32
#2016-10-12|1077.14
#2016-10-13|1074.22
#2016-10-14|1077.00
#2016-10-17|1076.39
#2016-10-18|1081.73
#2016-10-19|1085.85
#2016-10-20|1080.82
#2016-10-21|1079.55
#2016-10-24|1082.38
#2016-10-25|1079.16
#2016-10-26|1082.34
#2016-10-27|1073.18
#2016-10-28|1076.79
#2016-10-31|1078.13
#2016-11-01|1073.25
#2016-11-02|1068.79
#2016-11-03|1065.91
#2016-11-04|1063.35
#2016-11-07|1079.62
#2016-11-08|1082.71
#2016-11-09|1088.18
#2016-11-10|1108.46
#2016-11-11|1107.02
#2016-11-14|1106.04
#2016-11-15|1107.61
#2016-11-16|1103.64
#2016-11-17|1107.04
#2016-11-18|1102.64
#2016-11-21|1110.29
#2016-11-22|1113.29
#2016-11-23|1115.01
#2016-11-24|1117.98
#2016-11-25|1123.20
#2016-11-28|1118.25
#2016-11-29|1118.99
#2016-11-30|1116.32
#2016-12-01|1121.12
#2016-12-02|1119.07
#2016-12-05|1122.55
#2016-12-06|1126.98
#2016-12-07|1142.10
#2016-12-08|1141.45
#2016-12-09|1142.35
#2016-12-12|1140.73
#2016-12-13|1143.99
#2016-12-14|1136.95
#2016-12-15|1128.19
#2016-12-16|1128.90
#2016-12-19|1134.15
#2016-12-20|1136.11
#2016-12-21|1133.94
#2016-12-22|1133.42
#2016-12-23|1134.62
#2016-12-26|1133.80
#2016-12-27|1134.16
#2016-12-28|1127.94
#2016-12-29|1128.82
#2016-12-30|1127.28
#2017-01-02|1128.83
#2017-01-03|1129.39
#2017-01-04|1140.06
#2017-01-05|1144.38
#2017-01-06|1146.00
#2017-01-09|1140.71
#2017-01-10|1143.85
#2017-01-11|1145.27
#2017-01-12|1150.54
#2017-01-13|1153.22
#2017-01-16|1151.28
#2017-01-17|1147.70
#2017-01-18|1151.70
#2017-01-19|1150.33
#2017-01-20|1153.93
#2017-01-23|1152.87
#2017-01-24|1161.25
#2017-01-25|1172.73
#2017-01-26|1171.10
#2017-01-27|1170.10
#2017-01-30|1163.41
#2017-01-31|1159.88
#2017-02-01|1160.53
#2017-02-02|1159.98
#2017-02-03|1165.43
#2017-02-06|1161.99
#2017-02-07|1164.74
#2017-02-08|1167.71
#2017-02-09|1167.92
#2017-02-10|1175.53
#2017-02-13|1184.14
#2017-02-14|1181.69
#2017-02-15|1188.02
#2017-02-16|1190.90
#2017-02-17|1189.04
#2017-02-20|1189.57
#2017-02-21|1193.98
#2017-02-22|1193.03
#2017-02-23|1192.66
#2017-02-24|1192.15
#2017-02-27|1193.85
#2017-02-28|1193.11
#2017-03-01|1206.16
#2017-03-02|1199.78
#2017-03-03|1198.30
#2017-03-06|1197.26
#2017-03-07|1195.30
#2017-03-08|1191.27
#2017-03-09|1187.80
#2017-03-10|1196.04
#2017-03-13|1199.53
#2017-03-14|1193.18
#2017-03-15|1200.73
#2017-03-16|1207.38
#2017-03-17|1212.22
#2017-03-20|1211.04
#2017-03-21|1201.50
#2017-03-22|1199.25
#2017-03-23|1200.84
#2017-03-24|1200.11
#2017-03-27|1196.00
#2017-03-28|1208.24
#2017-03-29|1206.64
#2017-03-30|1210.48
#2017-03-31|1205.56
#2017-04-03|1201.36
#2017-04-04|1202.81
#2017-04-05|1201.04
#2017-04-06|1201.68
#2017-04-07|1202.34
#2017-04-10|1203.84
#2017-04-11|1206.02
#2017-04-12|1196.04
#2017-04-13|1189.30
#2017-04-14|1188.02
#2017-04-17|1197.97
#2017-04-18|1194.94
#2017-04-19|1196.72
#2017-04-20|1206.25
#2017-04-21|1206.22
#2017-04-24|1226.92
#2017-04-25|1234.28
#2017-04-26|1237.01
#2017-04-27|1239.23
#2017-04-28|1236.89
#2017-05-01|1238.09
#2017-05-02|1242.65
#2017-05-03|1239.54
#2017-05-04|1242.51
#2017-05-05|1249.68
#2017-05-08|1249.15
#2017-05-09|1246.38
#2017-05-10|1245.57
#2017-05-11|1243.60
#2017-05-12|1240.56
#2017-05-15|1245.62
#2017-05-16|1249.79
#2017-05-17|1233.17
#2017-05-18|1229.75
#2017-05-19|1241.33
#2017-05-22|1249.30
#2017-05-23|1251.27
#2017-05-24|1252.79
#2017-05-25|1259.50
#2017-05-26|1258.79
#2017-05-29|1258.41
#2017-05-30|1260.22
#2017-05-31|1264.17
#2017-06-01|1272.59
#2017-06-02|1284.49
#2017-06-05|1279.93
#2017-06-06|1273.59
#2017-06-07|1273.06
#2017-06-08|1272.89
#2017-06-09|1274.47
#2017-06-12|1272.98
#2017-06-13|1279.00
#2017-06-14|1281.00
#2017-06-15|1275.45
#2017-06-16|1283.16
#2017-06-19|1290.86
#2017-06-20|1280.49
#2017-06-21|1276.43
#2017-06-22|1275.42
#2017-06-23|1280.24
#2017-06-26|1280.68
#2017-06-27|1274.00
#2017-06-28|1281.93
#2017-06-29|1272.56
#2017-06-30|1275.45
#2017-07-03|1278.78
#2017-07-04|1277.24
#2017-07-05|1282.50
#2017-07-06|1273.87
#2017-07-07|1277.70
#2017-07-10|1281.93
#2017-07-11|1282.47
#2017-07-12|1293.04
#2017-07-13|1293.92
#2017-07-14|1301.80
#2017-07-17|1300.04
#2017-07-18|1301.33
#2017-07-19|1302.71
#2017-07-20|1302.66
#2017-07-21|1299.90
#2017-07-24|1295.37
#2017-07-25|1295.77
#2017-07-26|1297.16
#2017-07-27|1298.60
#2017-07-28|1298.03
#2017-07-31|1298.13
#2017-08-01|1303.59
#2017-08-02|1306.47
#2017-08-03|1308.06
#2017-08-04|1306.81
#2017-08-07|1308.85
#2017-08-08|1305.80
#2017-08-09|1302.79
#2017-08-10|1291.07
#2017-08-11|1290.62
#2017-08-14|1299.01
#2017-08-15|1296.99
#2017-08-16|1301.80
#2017-08-17|1291.78
#2017-08-18|1287.35
#2017-08-21|1288.24
#2017-08-22|1299.22
#2017-08-23|1295.66
#2017-08-24|1291.64
#2017-08-25|1295.76
#2017-08-28|1296.83
#2017-08-29|1299.54
#2017-08-30|1302.56
#2017-08-31|1310.60
#2017-09-01|1313.98
#2017-09-04|1313.19
#2017-09-05|1307.13
#2017-09-06|1308.58
#2017-09-07|1315.05
#2017-09-08|1319.10
#2017-09-11|1330.90
#2017-09-12|1335.50
#2017-09-13|1333.28
#2017-09-14|1335.44
#2017-09-15|1340.85
#2017-09-18|1348.27
#2017-09-19|1353.48
#2017-09-20|1359.03
#2017-09-21|1356.42
#2017-09-22|1359.68
#2017-09-25|1356.91
#2017-09-26|1351.52
#2017-09-27|1353.52
#2017-09-28|1358.02
#2017-09-29|1361.26
#2017-10-02|1365.76
#2017-10-03|1370.41
#2017-10-04|1371.06
#2017-10-05|1370.47
#2017-10-06|1369.76
#2017-10-09|1368.39
#2017-10-10|1374.23
#2017-10-11|1375.27
#2017-10-12|1381.41
#2017-10-13|1382.27
#2017-10-16|1383.26
#2017-10-17|1378.68
#2017-10-18|1381.42
#2017-10-19|1387.13
#2017-10-20|1393.12
#2017-10-23|1391.02
#2017-10-24|1394.38
#2017-10-25|1390.40
#2017-10-26|1394.97
#2017-10-27|1398.59
#2017-10-30|1396.05
#2017-10-31|1396.42
#2017-11-01|1396.51
#2017-11-02|1400.82
#2017-11-03|1400.43
#2017-11-06|1400.68
#2017-11-07|1404.81
#2017-11-08|1405.53
#2017-11-09|1392.82
#2017-11-10|1391.63
#2017-11-13|1381.73
#2017-11-14|1380.95
#2017-11-15|1370.63
#2017-11-16|1384.35
#2017-11-17|1380.86
#2017-11-20|1383.68
#2017-11-21|1391.45
#2017-11-22|1395.27
#2017-11-23|1398.63
#2017-11-24|1401.55
#2017-11-27|1401.04
#2017-11-28|1407.92
#2017-11-29|1409.46
#2017-11-30|1420.49
#2017-12-01|1407.54
#2017-12-04|1410.96
#2017-12-05|1404.04
#2017-12-06|1399.79
#2017-12-07|1407.53
#2017-12-08|1412.28
#2017-12-11|1412.98
#2017-12-12|1413.34
#2017-12-13|1415.59
#2017-12-14|1410.10
#2017-12-15|1414.53
#2017-12-18|1430.98
#2017-12-19|1429.44
#2017-12-20|1432.61
#2017-12-21|1432.66
#2017-12-22|1434.57
#2017-12-25|1435.52
#2017-12-26|1435.25
#2017-12-27|1439.25
#2017-12-28|1440.62
#2017-12-29|1439.26
#2018-01-01|1439.27
#2018-01-02|1445.74
#2018-01-03|1454.56
#2018-01-04|1473.63
#2018-01-05|1484.63
#2018-01-08|1489.24
#2018-01-09|1497.55
#2018-01-10|1497.52
#2018-01-11|1507.71
#2018-01-12|1519.12
#2018-01-15|1525.69
#2018-01-16|1522.01
#2018-01-17|1527.64
#2018-01-18|1522.78
#2018-01-19|1532.21
#2018-01-22|1531.95
#2018-01-23|1536.45
#2018-01-24|1537.86
#2018-01-25|1540.14
#2018-01-26|1549.51
#2018-01-29|1539.92
#2018-01-30|1527.21
#2018-01-31|1529.57
#2018-02-01|1528.35
#2018-02-02|1499.73
#2018-02-05|1450.06
#2018-02-06|1441.36
#2018-02-07|1448.54
#2018-02-08|1410.99
#2018-02-09|1410.43
#2018-02-12|1426.46
#2018-02-13|1428.79
#2018-02-14|1444.43
#2018-02-15|1468.78
#2018-02-16|1474.69
#2018-02-19|1477.31
#2018-02-20|1467.83
#2018-02-21|1466.30
#2018-02-22|1467.82
#2018-02-23|1477.99
#2018-02-26|1490.07
#2018-02-27|1481.01
#2018-02-28|1463.67
#2018-03-01|1437.31
#2018-03-02|1430.79
#2018-03-05|1438.39
#2018-03-06|1450.03
#2018-03-07|1448.87
#2018-03-08|1456.63
#2018-03-09|1477.36
#2018-03-12|1475.74
#2018-03-13|1471.87
#2018-03-14|1462.83
#2018-03-15|1466.93
#2018-03-16|1466.68
#2018-03-19|1454.83
#2018-03-20|1456.15
#2018-03-21|1456.53
#2018-03-22|1428.79
#2018-03-23|1402.91
#2018-03-26|1421.60
#2018-03-27|1419.57
#2018-03-28|1410.95
#2018-03-29|1424.99
#2018-03-30|1427.63
#2018-04-02|1411.19
#2018-04-03|1412.75
#2018-04-04|1410.08
#2018-04-05|1425.22
#2018-04-06|1401.72
#2018-04-09|1404.18
#2018-04-10|1425.72
#2018-04-11|1421.18
#2018-04-12|1427.64
#2018-04-13|1429.11
#2018-04-16|1438.57
#2018-04-17|1449.30
#2018-04-18|1462.93
#2018-04-19|1462.01
#2018-04-20|1453.84
#2018-04-23|1450.50
#2018-04-24|1429.56
#2018-04-25|1420.88
#2018-04-26|1424.52
#2018-04-27|1422.09
#2018-04-30|1413.32
#2018-05-01|1408.48
#2018-05-02|1404.11
#2018-05-03|1407.76
#2018-05-04|1418.41
#2018-05-07|1425.95
#2018-05-08|1431.64
#2018-05-09|1441.65
#2018-05-10|1450.38
#2018-05-11|1457.75
#2018-05-14|1456.53
#2018-05-15|1446.74
#2018-05-16|1448.62
#2018-05-17|1453.51
#2018-05-18|1459.61
#2018-05-21|1472.08
#2018-05-22|1466.09
#2018-05-23|1459.64
#2018-05-24|1462.17
#2018-05-25|1458.02
#2018-05-28|1455.92
#2018-05-29|1439.20
#2018-05-30|1446.13
#2018-05-31|1439.43
#2018-06-01|1452.24
#2018-06-04|1457.98
#2018-06-05|1458.14
#2018-06-06|1470.12
#2018-06-07|1472.46
#2018-06-08|1473.83
#2018-06-11|1476.90
#2018-06-12|1478.75
#2018-06-13|1472.46
#2018-06-14|1468.93
#2018-06-15|1463.98
#2018-06-18|1456.42
#2018-06-19|1432.32
#2018-06-20|1434.38
#2018-06-21|1422.82
#2018-06-22|1427.50
#2018-06-25|1407.62
#2018-06-26|1407.34
#2018-06-27|1399.94
#2018-06-28|1400.32
#2018-06-29|1410.17
#2018-07-02|1401.73
#2018-07-03|1402.86
#2018-07-04|1398.63
#2018-07-05|1403.38
#2018-07-06|1413.65
#2018-07-09|1431.62
#2018-07-10|1438.80
#2018-07-11|1421.24
#2018-07-12|1430.47
#2018-07-13|1438.30
#2018-07-16|1434.34
#2018-07-17|1437.65
#2018-07-18|1444.88
#2018-07-19|1445.28
#2018-07-20|1445.96
#2018-07-23|1441.36
#2018-07-24|1450.14
#2018-07-25|1463.17
#2018-07-26|1470.72
#2018-07-27|1468.88
#2018-07-30|1457.25
#2018-07-31|1466.65
#2018-08-01|1459.18
#2018-08-02|1454.41
#2018-08-03|1456.18
#2018-08-06|1455.93
#2018-08-07|1467.19
#2018-08-08|1466.36
#2018-08-09|1463.01
#2018-08-10|1447.21
#2018-08-13|1436.65
#2018-08-14|1444.05
#2018-08-15|1430.02
#2018-08-16|1441.81
#2018-08-17|1450.49
#2018-08-20|1456.76
#2018-08-21|1464.36
#2018-08-22|1464.76
#2018-08-23|1459.32
#2018-08-24|1466.90
#2018-08-27|1485.05
#2018-08-28|1487.72
#2018-08-29|1491.15
#2018-08-30|1484.64
#2018-08-31|1482.97
#2018-09-03|1479.63
#2018-09-04|1473.52
#2018-09-05|1489.62
#2018-09-06|1474.18
#2018-09-07|1466.42
#2018-09-10|1473.40
#2018-09-11|1475.03
#2018-09-12|1479.21
#2018-09-13|1484.81
#2018-09-14|1495.20
#2018-09-17|1494.12
#2018-09-18|1502.90
#2018-09-19|1508.17
#2018-09-20|1516.03
#2018-09-21|1521.51
#2018-09-24|1510.75
#2018-09-25|1509.47
#2018-09-26|1508.70
#2018-09-27|1502.91
#2018-09-28|1501.92
#2018-10-01|1508.78
#2018-10-02|1505.40
#2018-10-03|1507.19
#2018-10-04|1497.89
#2018-10-05|1486.95
#2018-10-08|1479.75
#2018-10-09|1463.83
#2018-10-10|1421.62
#2018-10-11|1386.98
#2018-10-12|1398.63
#2018-10-15|1394.34
#2018-10-16|1419.95
#2018-10-17|1415.53
#2018-10-18|1391.66
#2018-10-19|1384.13
#2018-10-22|1379.62
#2018-10-23|1355.51
#2018-10-24|1324.97
#2018-10-25|1330.25
#2018-10-26|1319.41
#2018-10-29|1306.35
#2018-10-30|1324.41
#2018-10-31|1347.93
#2018-11-01|1361.16
#2018-11-02|1367.72
#2018-11-05|1364.02
#2018-11-06|1375.16
#2018-11-07|1392.01
#2018-11-08|1392.96
#2018-11-09|1376.44
#2018-11-12|1352.86
#2018-11-13|1353.54
#2018-11-14|1346.45
#2018-11-15|1358.61
#2018-11-16|1359.99
#2018-11-19|1343.65
#2018-11-20|1320.07
#2018-11-21|1327.74
#2018-11-22|1326.82
#2018-11-23|1324.14
#2018-11-26|1337.00
#2018-11-27|1333.29
#2018-11-28|1356.52
#2018-11-29|1363.84
#2018-11-30|1370.24
#2018-12-03|1390.08
#2018-12-04|1346.60
#2018-12-05|1339.21
#2018-12-06|1321.21
#2018-12-07|1302.39
#2018-12-10|1293.41
#2018-12-11|1290.14
#2018-12-12|1308.52
#2018-12-13|1306.09
#2018-12-14|1284.73
#2018-12-17|1268.36
#2018-12-18|1269.46
#2018-12-19|1257.30
#2018-12-20|1233.18
#2018-12-21|1215.20
#2018-12-24|1194.32
#2018-12-25|1183.66
#2018-12-26|1218.53
#2018-12-27|1236.01
#2018-12-28|1239.23
#2018-12-31|1250.27
#2019-01-01|1250.27
#2019-01-02|1249.30
#2019-01-03|1224.82
#2019-01-04|1256.32
#2019-01-07|1270.84
#2019-01-08|1288.33
#2019-01-09|1302.66
#2019-01-10|1311.51
#2019-01-11|1310.30
#2019-01-14|1307.99
#2019-01-15|1312.75
#2019-01-16|1314.05
#2019-01-17|1324.63
#2019-01-18|1345.67
#2019-01-21|1348.84
#2019-01-22|1330.96
#2019-01-23|1329.24
#2019-01-24|1336.03
#2019-01-25|1355.43
#2019-01-28|1346.78
#2019-01-29|1353.31
#2019-01-30|1366.30
#2019-01-31|1374.44
#2019-02-01|1376.97
#2019-02-04|1387.33
#2019-02-05|1400.27
#2019-02-06|1400.55
#2019-02-07|1386.90
#2019-02-08|1378.71
#2019-02-11|1383.06
#2019-02-12|1404.16
#2019-02-13|1413.03
#2019-02-14|1410.57
#2019-02-15|1424.55
#2019-02-18|1430.50
#2019-02-19|1430.76
#2019-02-20|1439.71
#2019-02-21|1435.55
#2019-02-22|1444.14
#2019-02-25|1452.91
#2019-02-26|1450.01
#2019-02-27|1452.38
#2019-02-28|1445.49
#2019-03-01|1450.42
#2019-03-04|1448.75
#2019-03-05|1441.81
#2019-03-06|1433.27
#2019-03-07|1420.81
#2019-03-08|1411.71
#2019-03-11|1424.40
#2019-03-12|1424.94
#2019-03-13|1432.49
#2019-03-14|1430.77
#2019-03-15|1436.21
#2019-03-18|1444.84
#2019-03-19|1446.31
#2019-03-20|1440.22
#2019-03-21|1452.06
#2019-03-22|1427.47
#2019-03-25|1421.22
#2019-03-26|1435.48
#2019-03-27|1435.35
#2019-03-28|1439.98
#2019-03-29|1452.30
#2019-04-01|1477.03
#2019-04-02|1476.91
#2019-04-03|1484.92
#2019-04-04|1486.80
#2019-04-05|1492.79
#2019-04-08|1491.45
#2019-04-09|1480.37
#2019-04-10|1480.35
#2019-04-11|1487.01
#2019-04-12|1500.26
#2019-04-15|1501.44
#2019-04-16|1503.69
#2019-04-17|1506.67
#2019-04-18|1514.22
#2019-04-19|1514.88
#2019-04-22|1512.52
#2019-04-23|1521.46
#2019-04-24|1520.86
#2019-04-25|1506.72
#2019-04-26|1514.00
#2019-04-29|1516.70
#2019-04-30|1523.21
#2019-05-01|1515.08
#2019-05-02|1510.02
#2019-05-03|1522.78
#2019-05-06|1512.80
#2019-05-07|1483.65
#2019-05-08|1482.84
#2019-05-09|1475.04
#2019-05-10|1480.60
#2019-05-13|1448.79
#2019-05-14|1460.21
#2019-05-15|1466.36
#2019-05-16|1478.50
#2019-05-17|1468.45
#2019-05-20|1458.92
#2019-05-21|1468.83
#2019-05-22|1464.27
#2019-05-23|1441.67
#2019-05-24|1447.01
#2019-05-27|1447.98
#2019-05-28|1443.14
#2019-05-29|1430.40
#2019-05-30|1436.71
#2019-05-31|1424.18
#2019-06-03|1425.31
#2019-06-04|1450.28
#2019-06-05|1469.02
#2019-06-06|1468.38
#2019-06-07|1485.54
#2019-06-10|1491.95
#2019-06-11|1490.96
#2019-06-12|1491.37
#2019-06-13|1492.44
#2019-06-14|1486.90
#2019-06-17|1483.18
#2019-06-18|1501.72
#2019-06-19|1510.90
#2019-06-20|1533.35
#2019-06-21|1525.86
#2019-06-24|1525.45
#2019-06-25|1517.68
#2019-06-26|1514.29
#2019-06-27|1520.45
#2019-06-28|1532.37
#2019-07-01|1542.33
#2019-07-02|1542.70
#2019-07-03|1548.60
#2019-07-04|1549.62
#2019-07-05|1536.52
#2019-07-08|1525.22
#2019-07-09|1519.61
#2019-07-10|1517.46
#2019-07-11|1522.99
#2019-07-12|1536.68
#2019-07-15|1536.20
#2019-07-16|1538.40
#2019-07-17|1522.39
#2019-07-18|1518.49
#2019-07-19|1527.55
#2019-07-22|1528.21
#2019-07-23|1543.23
#2019-07-24|1549.95
#2019-07-25|1544.67
#2019-07-26|1544.58
#2019-07-29|1537.57
#2019-07-30|1536.64
#2019-07-31|1524.94
#2019-08-01|1510.72
#2019-08-02|1491.07
#2019-08-05|1454.03
#2019-08-06|1464.06
#2019-08-07|1467.99
#2019-08-08|1487.92
#2019-08-09|1478.15
#2019-08-12|1465.30
#2019-08-13|1474.53
#2019-08-14|1441.25
#2019-08-15|1437.89
#2019-08-16|1457.56
#2019-08-19|1471.30
#2019-08-20|1466.78
#2019-08-21|1478.43
#2019-08-22|1476.48
#2019-08-23|1450.35
#2019-08-26|1452.95
#2019-08-27|1454.37
#2019-08-28|1458.59
#2019-08-29|1477.31
#2019-08-30|1487.00
#2019-09-02|1485.28
#2019-09-03|1470.82
#2019-09-04|1487.41
#2019-09-05|1513.67
#2019-09-06|1519.02
#2019-09-09|1515.04
#2019-09-10|1516.68
#2019-09-11|1530.14
#2019-09-12|1537.19
#2019-09-13|1543.91
#2019-09-16|1536.72
#2019-09-17|1539.77
#2019-09-18|1536.34
#2019-09-19|1536.25
#2019-09-20|1525.78
#2019-09-23|1520.96
#2019-09-24|1514.36
#2019-09-25|1516.31
#2019-09-26|1518.70
#2019-09-27|1513.25
#2019-09-30|1516.86
#2019-10-01|1495.89
#2019-10-02|1468.61
#2019-10-03|1474.49
#2019-10-04|1487.90
#2019-10-07|1483.84
#2019-10-08|1463.45
#2019-10-09|1472.40
#2019-10-10|1482.55
#2019-10-11|1507.35
#2019-10-14|1504.73
#2019-10-15|1517.89
#2019-10-16|1518.88
#2019-10-17|1524.48
#2019-10-18|1518.61
#2019-10-21|1528.78
#2019-10-22|1528.38
#2019-10-23|1530.57
#2019-10-24|1539.41
#2019-10-25|1545.82
#2019-10-28|1551.99
#2019-10-29|1559.45
#2019-10-30|1562.41
#2019-10-31|1553.57
#2019-11-01|1576.78
#2019-11-04|1587.68
#2019-11-05|1588.24
#2019-11-06|1590.13
#2019-11-07|1595.56
#2019-11-08|1597.86
#2019-11-11|1597.54
#2019-11-12|1601.33
#2019-11-13|1599.48
#2019-11-14|1601.51
#2019-11-15|1614.68
#2019-11-18|1613.08
#2019-11-19|1613.77
#2019-11-20|1604.16
#2019-11-21|1598.77
#2019-11-22|1602.47
#2019-11-25|1617.13
#2019-11-26|1625.96
#2019-11-27|1626.36
#2019-11-28|1624.83
#2019-11-29|1616.84
#2019-12-02|1602.55
#2019-12-03|1591.89
#2019-12-04|1599.03
#2019-12-05|1602.18
#2019-12-06|1617.09
#2019-12-09|1614.05
#2019-12-10|1609.38
#2019-12-11|1616.67
#2019-12-12|1626.30
#2019-12-13|1634.26
#2019-12-16|1639.52
#2019-12-17|1638.26
#2019-12-18|1630.03
#2019-12-19|1633.36
#2019-12-20|1639.69
#2019-12-23|1642.38
#2019-12-24|1642.06
#2019-12-25|1641.93
#2019-12-26|1645.37
#2019-12-27|1649.04
#2019-12-30|1638.57
#2019-12-31|1640.68
#2020-01-01|1640.69
#2020-01-02|1659.84
#2020-01-03|1653.69
#2020-01-06|1651.25
#2020-01-07|1651.42
#2020-01-08|1652.19
#2020-01-09|1662.15
#2020-01-10|1657.43
#2020-01-13|1668.67
#2020-01-14|1671.02
#2020-01-15|1671.81
#2020-01-16|1682.00
#2020-01-17|1686.95
#2020-01-20|1688.64
#2020-01-21|1677.97
#2020-01-22|1676.05
#2020-01-23|1679.37
#2020-01-24|1679.40
#2020-01-27|1649.18
#2020-01-28|1655.98
#2020-01-29|1663.05
#2020-01-30|1657.42
#2020-01-31|1630.55
#2020-02-03|1633.39
#2020-02-04|1658.57
#2020-02-05|1675.80
#2020-02-06|1684.11
#2020-02-07|1671.85
#2020-02-10|1675.55
#2020-02-11|1681.76
#2020-02-12|1690.40
#2020-02-13|1685.72
#2020-02-14|1685.02
#2020-02-17|1683.42
#2020-02-18|1670.99
#2020-02-19|1674.33
#2020-02-20|1669.05
#2020-02-21|1659.39
#2020-02-24|1615.47
#2020-02-25|1564.58
#2020-02-26|1554.39
#2020-02-27|1508.84
#2020-02-28|1483.61
#2020-03-02|1518.99
#2020-03-03|1499.34
#2020-03-04|1538.09
#2020-03-05|1495.14
#2020-03-06|1470.89
#2020-03-09|1360.87
#2020-03-10|1401.50
#2020-03-11|1339.11
#2020-03-12|1210.65
#2020-03-13|1265.92
#2020-03-16|1147.03
#2020-03-17|1176.40
#2020-03-18|1102.99
#2020-03-19|1104.51
#2020-03-20|1079.73
#2020-03-23|1043.15
#2020-03-24|1150.34
#2020-03-25|1200.86
#2020-03-26|1267.56
#2020-03-27|1233.59
#2020-03-30|1249.22
#2020-03-31|1236.06
#2020-04-01|1179.12
#2020-04-02|1185.50
#2020-04-03|1164.65
#2020-04-06|1240.46
#2020-04-07|1252.58
#2020-04-08|1285.76
#2020-04-09|1303.71
#2020-04-10|1305.29
#2020-04-13|1281.60
#2020-04-14|1309.59
#2020-04-15|1273.91
#2020-04-16|1267.08
#2020-04-17|1319.54
#2020-04-20|1300.08
#2020-04-21|1260.24
#2020-04-22|1280.77
#2020-04-23|1292.37
#2020-04-24|1297.14
#2020-04-27|1330.39
#2020-04-28|1344.35
#2020-04-29|1377.00
#2020-04-30|1361.38
#2020-05-01|1329.27
#2020-05-04|1313.21
#2020-05-05|1328.51
#2020-05-06|1323.06
#2020-05-07|1342.16
#2020-05-08|1367.88
#2020-05-11|1360.30
#2020-05-12|1339.53
#2020-05-13|1315.84
#2020-05-14|1310.46
#2020-05-15|1315.86
#2020-05-18|1373.12
#2020-05-19|1370.98
#2020-05-20|1395.06
#2020-05-21|1388.66
#2020-05-22|1387.70
#2020-05-25|1398.36
#2020-05-26|1436.63
#2020-05-27|1460.33
#2020-05-28|1468.75
#2020-05-29|1460.69
#2020-06-01|1470.59
#2020-06-02|1492.23
#2020-06-03|1531.73
#2020-06-04|1534.71
#2020-06-05|1575.76
#2020-06-08|1588.78
#2020-06-09|1567.85
#2020-06-10|1552.68
#2020-06-11|1470.10
#2020-06-12|1478.47
#2020-06-15|1480.70
#2020-06-16|1519.93
#2020-06-17|1519.55
#2020-06-18|1516.23
#2020-06-19|1505.00
#2020-06-22|1509.07
#2020-06-23|1520.74
#2020-06-24|1477.12
#2020-06-25|1486.19
#2020-06-26|1471.89
#2020-06-29|1491.76
#2020-06-30|1506.28
#2020-07-01|1505.96
#2020-07-02|1517.57
#2020-07-03|1518.79
#2020-07-06|1539.84
#2020-07-07|1525.41
#2020-07-08|1526.00
#2020-07-09|1509.69
#2020-07-10|1516.87
#2020-07-13|1520.61
#2020-07-14|1535.07
#2020-07-15|1569.75
#2020-07-16|1562.86
#2020-07-17|1570.90
#2020-07-20|1574.20
#2020-07-21|1585.38
#2020-07-22|1594.36
#2020-07-23|1589.64
#2020-07-24|1578.41
#2020-07-27|1595.38
#2020-07-28|1585.00
#2020-07-29|1602.37
#2020-07-30|1593.27
#2020-07-31|1581.47
#2020-08-03|1597.54
#2020-08-04|1603.04
#2020-08-05|1631.24
#2020-08-06|1634.86
#2020-08-07|1641.82
#2020-08-10|1652.09
#2020-08-11|1664.95
#2020-08-12|1676.67
#2020-08-13|1679.21
#2020-08-14|1674.06
#2020-08-17|1678.16
#2020-08-18|1674.77
#2020-08-19|1671.71
#2020-08-20|1659.76
#2020-08-21|1658.91
#2020-08-24|1679.25
#2020-08-25|1684.61
#2020-08-26|1693.11
#2020-08-27|1691.87
#2020-08-28|1701.73
#2020-08-31|1693.61
#2020-09-01|1706.95
#2020-09-02|1727.19
#2020-09-03|1687.37
#2020-09-04|1670.26
#2020-09-07|1678.78
#2020-09-08|1652.86
#2020-09-09|1677.38
#2020-09-10|1666.73
#2020-09-11|1673.38
#2020-09-14|1695.60
#2020-09-15|1700.39
#2020-09-16|1706.45
#2020-09-17|1703.58
#2020-09-18|1696.35
#2020-09-21|1651.84
#2020-09-22|1665.36
#2020-09-23|1642.88
#2020-09-24|1634.67
#2020-09-25|1652.11
#2020-09-28|1684.04
#2020-09-29|1683.19
#2020-09-30|1676.82
#2020-10-01|1680.35
#2020-10-02|1678.42
#2020-10-05|1707.62
#2020-10-06|1696.03
#2020-10-07|1717.55
#2020-10-08|1729.88
#2020-10-09|1743.93
#2020-10-12|1751.04
#2020-10-13|1741.06
#2020-10-14|1741.25
#2020-10-15|1731.19
#2020-10-16|1738.90
#2020-10-19|1725.96
#2020-10-20|1730.42
#2020-10-21|1726.01
#2020-10-22|1723.49
#2020-10-23|1729.22
#2020-10-26|1688.91
#2020-10-27|1670.86
#2020-10-28|1618.21
#2020-10-29|1625.28
#2020-10-30|1612.43
#2020-11-02|1646.25
#2020-11-03|1682.68
#2020-11-04|1698.14
#2020-11-05|1738.42
#2020-11-06|1745.16
#2020-11-09|1796.06
#2020-11-10|1814.81
#2020-11-11|1815.85
#2020-11-12|1799.65
#2020-11-13|1816.49
#2020-11-16|1849.59
#2020-11-17|1851.27
#2020-11-18|1841.82
#2020-11-19|1846.06
#2020-11-20|1838.45
#2020-11-23|1858.63
#2020-11-24|1889.24
#2020-11-25|1886.31
#2020-11-26|1885.77
#2020-11-27|1887.38
#2020-11-30|1867.28
#2020-12-01|1876.28
#2020-12-02|1875.51
#2020-12-03|1882.04
#2020-12-04|1900.60
#2020-12-07|1894.26
#2020-12-08|1901.44
#2020-12-09|1897.61
#2020-12-10|1887.81
#2020-12-11|1888.88
#2020-12-14|1883.58
#2020-12-15|1901.36
#2020-12-16|1904.69
#2020-12-17|1924.19
#2020-12-18|1925.95
#2020-12-21|1908.38
#2020-12-22|1901.15
#2020-12-23|1907.09
#2020-12-24|1915.04
#2020-12-25|1915.88
#2020-12-28|1923.66
#2020-12-29|1926.07
#2020-12-30|1933.50
#2020-12-31|1937.82
#2021-01-01|1937.82
#2021-01-04|1917.33
#2021-01-05|1924.37
#2021-01-06|1943.80
#2021-01-07|1964.83
#2021-01-08|1977.71
#2021-01-11|1960.80
#2021-01-12|1965.63
#2021-01-13|1964.07
#2021-01-14|1960.18
#2021-01-15|1937.90
#2021-01-18|1935.68
#2021-01-19|1943.93
#2021-01-20|1959.75
#2021-01-21|1956.60
#2021-01-22|1947.42
#2021-01-25|1932.41
#2021-01-26|1922.08
#2021-01-27|1883.03
#2021-01-28|1904.07
#2021-01-29|1866.35
#2021-02-01|1891.30
#2021-02-02|1929.10
#2021-02-03|1933.57
#2021-02-04|1956.48
#2021-02-05|1964.47
#2021-02-08|1987.41
#2021-02-09|1991.04
#2021-02-10|1991.05
#2021-02-11|2000.47
#2021-02-12|2014.12
#2021-02-15|2018.33
#2021-02-16|2019.75
#2021-02-17|2004.53
#2021-02-18|1995.25
#2021-02-19|2008.42
#2021-02-22|2010.55
#2021-02-23|2010.03
#2021-02-24|2031.64
#2021-02-25|2004.97
#2021-02-26|1975.61
#2021-03-01|2023.33
#2021-03-02|2018.16
#2021-03-03|2011.98
#2021-03-04|1974.19
#2021-03-05|1990.95
#2021-03-08|2004.69
#2021-03-09|2021.75
#2021-03-10|2039.78
#2021-03-11|2059.24
#2021-03-12|2068.43
#2021-03-15|2075.88
#2021-03-16|2067.46
#2021-03-17|2074.26
#2021-03-18|2065.38
#2021-03-19|2041.03
#2021-03-22|2040.59
#2021-03-23|2015.00
#2021-03-24|2013.56
#2021-03-25|2029.22
#2021-03-26|2065.39
#2021-03-29|2060.24
#2021-03-30|2062.58
#2021-03-31|2057.71
#2021-04-01|2078.10
#2021-04-02|2080.02
#2021-04-05|2099.36
#2021-04-06|2099.21
#2021-04-07|2098.43
#2021-04-08|2113.01
#2021-04-09|2127.37
#2021-04-12|2128.02
#2021-04-13|2128.35
#2021-04-14|2126.79
#2021-04-15|2144.60
#2021-04-16|2154.80
#2021-04-19|2147.07
#2021-04-20|2120.22
#2021-04-21|2132.17
#2021-04-22|2138.98
#2021-04-23|2154.77
#2021-04-26|2162.39
#2021-04-27|2162.88
#2021-04-28|2162.67
#2021-04-29|2166.55
#2021-04-30|2147.35
#2021-05-03|2159.42
#2021-05-04|2147.46
#2021-05-05|2152.03
#2021-05-06|2170.96
#2021-05-07|2193.10
#2021-05-10|2183.36
#2021-05-11|2155.88
#2021-05-12|2107.07
#2021-05-13|2123.21
#2021-05-14|2156.23
#2021-05-17|2147.99
#2021-05-18|2142.30
#2021-05-19|2123.67
#2021-05-20|2140.51
#2021-05-21|2147.58
#2021-05-24|2164.29
#2021-05-25|2163.30
#2021-05-26|2164.90
#2021-05-27|2176.75
#2021-05-28|2184.35
#2021-05-31|2179.91
#2021-06-01|2191.51
#2021-06-02|2197.05
#2021-06-03|2186.62
#2021-06-04|2199.90
#2021-06-07|2194.24
#2021-06-08|2198.39
#2021-06-09|2187.27
#2021-06-10|2185.28
#2021-06-11|2188.90
#2021-06-14|2186.79
#2021-06-15|2194.82
#2021-06-16|2181.37
#2021-06-17|2161.06
#2021-06-18|2136.53
#2021-06-21|2161.21
#2021-06-22|2176.84
#2021-06-23|2171.95
#2021-06-24|2186.43
#2021-06-25|2195.49
#2021-06-28|2180.60
#2021-06-29|2178.03
#2021-06-30|2174.26
#2021-07-01|2182.91
#2021-07-02|2195.67
#2021-07-05|2200.40
#2021-07-06|2192.38
#2021-07-07|2204.72
#2021-07-08|2182.45
#2021-07-09|2208.22
#2021-07-12|2219.61
#2021-07-13|2214.69
#2021-07-14|2214.62
#2021-07-15|2207.65
#2021-07-16|2194.20
#2021-07-19|2146.05
#2021-07-20|2174.12
#2021-07-21|2199.17
#2021-07-22|2204.26
#2021-07-23|2221.46
#2021-07-26|2226.89
#2021-07-27|2220.23
#2021-07-28|2212.26
#2021-07-29|2224.04
#2021-07-30|2209.60
#2021-08-02|2205.56
#2021-08-03|2211.38
#2021-08-04|2198.61
#2021-08-05|2214.79
#2021-08-06|2216.60
#2021-08-09|2209.02
#2021-08-10|2216.06
#2021-08-11|2233.39
#2021-08-12|2230.01
#2021-08-13|2233.89
#2021-08-16|2231.76
#2021-08-17|2214.31
#2021-08-18|2200.57
#2021-08-19|2181.59
#2021-08-20|2184.46
#2021-08-23|2211.24
#2021-08-24|2222.36
#2021-08-25|2225.14
#2021-08-26|2213.38
#2021-08-27|2231.55
#2021-08-30|2236.78
#2021-08-31|2231.26
#2021-09-01|2234.52
#2021-09-02|2239.80
#2021-09-03|2239.02
#2021-09-06|2245.82
#2021-09-07|2231.57
#2021-09-08|2225.85
#2021-09-09|2220.16
#2021-09-10|2215.99
#2021-09-13|2216.37
#2021-09-14|2207.97
#2021-09-15|2215.48
#2021-09-16|2211.37
#2021-09-17|2191.07
#2021-09-20|2161.76
#2021-09-21|2154.39
#2021-09-22|2171.24
#2021-09-23|2200.76
#2021-09-24|2198.43
#2021-09-27|2191.92
#2021-09-28|2151.00
#2021-09-29|2142.47
#2021-09-30|2119.98
#2021-10-01|2135.54
#2021-10-04|2111.67
#2021-10-05|2125.93
#2021-10-06|2126.04
#2021-10-07|2145.59
#2021-10-08|2142.16
#2021-10-11|2126.93
#2021-10-12|2122.03
#2021-10-13|2128.92
#2021-10-14|2164.98
#2021-10-15|2192.77
#2021-10-18|2192.41
#2021-10-19|2209.47
#2021-10-20|2210.14
#2021-10-21|2201.54
#2021-10-22|2210.08
#2021-10-25|2213.06
#2021-10-26|2208.91
#2021-10-27|2173.06
#2021-10-28|2184.46
#2021-10-29|2179.78
#2021-11-01|2192.10
#2021-11-02|2192.81
#2021-11-03|2196.98
#2021-11-04|2210.84
#2021-11-05|2225.47
#2021-11-08|2236.38
#2021-11-09|2221.50
#2021-11-10|2210.68
#2021-11-11|2206.57
#2021-11-12|2224.78
#2021-11-15|2227.92
#2021-11-16|2230.22
#2021-11-17|2207.71
#2021-11-18|2199.09
#2021-11-19|2190.42
#2021-11-22|2172.90
#2021-11-23|2168.93
#2021-11-24|2165.86
#2021-11-25|2170.39
#2021-11-26|2116.32
#2021-11-29|2114.56
#2021-11-30|2074.53
#2021-12-01|2068.83
#2021-12-02|2103.16
#2021-12-03|2095.09
#2021-12-06|2124.46
#2021-12-07|2164.26
#2021-12-08|2174.86
#2021-12-09|2165.22
#2021-12-10|2167.00
#2021-12-13|2148.67
#2021-12-14|2125.19
#2021-12-15|2142.47
#2021-12-16|2159.21
#2021-12-17|2131.45
#2021-12-20|2092.53
#2021-12-21|2135.28
#2021-12-22|2154.51
#2021-12-23|2174.74
#2021-12-24|2175.06
#2021-12-27|2188.98
#2021-12-28|2198.14
#2021-12-29|2201.73
#2021-12-30|2196.96
#2021-12-31|2198.51
#2022-01-03|2199.90
#2022-01-04|2226.71
#2022-01-05|2214.17
#2022-01-06|2197.13
#2022-01-07|2187.93
#2022-01-10|2158.77
#2022-01-11|2172.32
#2022-01-12|2190.40
#2022-01-13|2183.18
#2022-01-14|2158.99
#2022-01-17|2158.59
#2022-01-18|2130.48
#2022-01-19|2111.71
#2022-01-20|2106.37
#2022-01-21|2071.01
#2022-01-24|2051.55
#2022-01-25|2032.19
#2022-01-26|2029.18
#2022-01-27|2007.72
#2022-01-28|2041.00
#2022-01-31|2070.21
#2022-02-01|2102.21
#2022-02-02|2106.29
#2022-02-03|2065.30
#2022-02-04|2050.84
#2022-02-07|2049.42
#2022-02-08|2061.46
#2022-02-09|2099.70
#2022-02-10|2076.37
#2022-02-11|2049.16
#2022-02-14|2031.65
#2022-02-15|2055.96
#2022-02-16|2064.75
#2022-02-17|2031.24
#2022-02-18|2010.83
#2022-02-21|2001.70
#2022-02-22|1985.32
#2022-02-23|1955.70
#2022-02-24|1947.21
#2022-02-25|2002.82
#2022-02-28|2005.73
#2022-03-01|1961.58
#2022-03-02|1983.05
#2022-03-03|1974.38
#2022-03-04|1940.79
#2022-03-07|1885.50
#2022-03-08|1872.34
#2022-03-09|1930.52
#2022-03-10|1929.69
#2022-03-11|1917.01
#2022-03-14|1926.33
#2022-03-15|1946.89
#2022-03-16|1994.32
#2022-03-17|2024.92
#2022-03-18|2042.13
#2022-03-21|2037.27
#2022-03-22|2051.15
#2022-03-23|2033.60
#2022-03-24|2041.85
#2022-03-25|2042.99
#2022-03-28|2040.74
#2022-03-29|2083.40
#2022-03-30|2071.67
#2022-03-31|2043.48
#2022-04-01|2035.46
#2022-04-04|2041.97
#2022-04-05|2013.74
#2022-04-06|1980.52
#2022-04-07|1973.12
#2022-04-08|1969.26
#2022-04-11|1951.05
#2022-04-12|1941.87
#2022-04-13|1957.20
#2022-04-14|1957.00
#2022-04-15|1955.69
#2022-04-18|1946.70
#2022-04-19|1972.00
#2022-04-20|1987.60
#2022-04-21|1976.88
#2022-04-22|1923.22
#2022-04-25|1915.85
#2022-04-26|1873.82
#2022-04-27|1880.36
#2022-04-28|1912.14
#2022-04-29|1877.80
#2022-05-02|1871.37
#2022-05-03|1878.84
#2022-05-04|1917.23
#2022-05-05|1869.45
#2022-05-06|1849.85
#2022-05-09|1791.95
#2022-05-10|1784.88
#2022-05-11|1775.27
#2022-05-12|1769.82
#2022-05-13|1802.48
#2022-05-16|1796.50
#2022-05-17|1838.62
#2022-05-18|1794.49
#2022-05-19|1783.68
#2022-05-20|1782.75
#2022-05-23|1816.23
#2022-05-24|1799.60
#2022-05-25|1808.74
#2022-05-26|1840.12
#2022-05-27|1879.13
#2022-05-30|1890.74
#2022-05-31|1870.54
#2022-06-01|1858.26
#2022-06-02|1893.71
#2022-06-03|1882.20
#2022-06-06|1892.13
#2022-06-07|1902.34
#2022-06-08|1880.08
#2022-06-09|1839.61
#2022-06-10|1781.52
#2022-06-13|1719.62
#2022-06-14|1709.09
#2022-06-15|1723.10
#2022-06-16|1675.71
#2022-06-17|1670.41
#2022-06-20|1672.16
#2022-06-21|1695.90
#2022-06-22|1687.12
#2022-06-23|1680.23
#2022-06-24|1734.50
#2022-06-27|1739.29
#2022-06-28|1716.51
#2022-06-29|1704.08
#2022-06-30|1691.55
#2022-07-01|1700.41
#2022-07-04|1705.67
#2022-07-05|1686.83
#2022-07-06|1694.77
#2022-07-07|1718.58
#2022-07-08|1719.02
#2022-07-11|1704.41
#2022-07-12|1699.67
#2022-07-13|1689.54
#2022-07-14|1675.12
#2022-07-15|1708.37
#2022-07-18|1710.36
#2022-07-19|1761.51
#2022-07-20|1777.04
#2022-07-21|1794.42
#2022-07-22|1794.02
#2022-07-25|1792.95
#2022-07-26|1778.14
#2022-07-27|1802.19
#2022-07-28|1838.85
#2022-07-29|1867.91
#2022-08-01|1877.55
#2022-08-02|1854.45
#2022-08-03|1868.79
#2022-08-04|1878.70
#2022-08-05|1874.41
#2022-08-08|1877.74
#2022-08-09|1863.09
#2022-08-10|1909.81
#2022-08-11|1912.05
#2022-08-12|1931.07
#2022-08-15|1937.91
#2022-08-16|1939.41
#2022-08-17|1921.00
#2022-08-18|1924.34
#2022-08-19|1897.32
#2022-08-22|1859.01
#2022-08-23|1853.78
#2022-08-24|1858.43
#2022-08-25|1880.59
#2022-08-26|1827.74
#2022-08-29|1807.36
#2022-08-30|1795.39
#2022-08-31|1782.29
#2022-09-01|1764.91
#2022-09-02|1761.87
#2022-09-05|1753.82
#2022-09-06|1751.92
#2022-09-07|1768.91
#2022-09-08|1781.52
#2022-09-09|1811.81
#2022-09-12|1835.40
#2022-09-13|1773.66
#2022-09-14|1762.22
#2022-09-15|1743.20
#2022-09-16|1712.70
#2022-09-19|1722.17
#2022-09-20|1702.47
#2022-09-21|1680.11
#2022-09-22|1654.79
#2022-09-23|1626.22
#2022-09-26|1601.92
#2022-09-27|1596.20
#2022-09-28|1619.64
#2022-09-29|1603.88
#2022-09-30|1591.07
#2022-10-03|1628.64
#2022-10-04|1691.46
#2022-10-05|1684.57
#2022-10-06|1672.63
#2022-10-07|1638.17
#2022-10-10|1631.24
#2022-10-11|1618.33
#2022-10-12|1607.75
#2022-10-13|1636.65
#2022-10-14|1616.43
#2022-10-17|1651.21
#2022-10-18|1681.79
#2022-10-19|1666.11
#2022-10-20|1650.43
#2022-10-21|1671.41
#2022-10-24|1695.89
#2022-10-25|1727.59
#2022-10-26|1747.09
#2022-10-27|1752.57
#2022-10-28|1776.39
#2022-10-31|1769.48
#2022-11-01|1776.29
#2022-11-02|1744.75
#2022-11-03|1723.22
#2022-11-04|1754.53
#2022-11-07|1782.58
#2022-11-08|1804.36
#2022-11-09|1776.81
#2022-11-10|1863.79
#2022-11-11|1884.96
#2022-11-14|1872.50
#2022-11-15|1886.30
#2022-11-16|1873.85
#2022-11-17|1862.50
#2022-11-18|1875.50
#2022-11-21|1866.31
#2022-11-22|1888.34
#2022-11-23|1903.36
#2022-11-24|1912.14
#2022-11-25|1915.99
#2022-11-28|1888.27
#2022-11-29|1887.48
#2022-11-30|1914.63
#2022-12-01|1934.35
#2022-12-02|1934.22
#2022-12-05|1908.50
#2022-12-06|1884.92
#2022-12-07|1880.38
#2022-12-08|1889.60
#2022-12-09|1886.69
#2022-12-12|1906.83
#2022-12-13|1927.14
#2022-12-14|1923.38
#2022-12-15|1870.12
#2022-12-16|1852.52
#2022-12-19|1837.93
#2022-12-20|1845.80
#2022-12-21|1868.16
#2022-12-22|1847.11
#2022-12-23|1852.97
#2022-12-26|1854.44
#2022-12-27|1860.70
#2022-12-28|1841.85
#2022-12-29|1864.76
#2022-12-30|1857.27
#2023-01-02|1860.74
#2023-01-03|1865.76
#2023-01-04|1883.07
#2023-01-05|1858.97
#2023-01-06|1903.72
#2023-01-09|1915.18
#2023-01-10|1918.64
#2023-01-11|1938.66
#2023-01-12|1955.65
#2023-01-13|1960.29
#2023-01-16|1958.97
#2023-01-17|1958.25
#2023-01-18|1944.37
#2023-01-19|1910.06
#2023-01-20|1938.29
#2023-01-23|1958.47
#2023-01-24|1966.34
#2023-01-25|1960.01
#2023-01-26|1962.69
#2023-01-27|1973.95
#2023-01-30|1960.11
#2023-01-31|1976.78
#2023-02-01|1994.65
#2023-02-02|2022.00
#2023-02-03|2006.54
#2023-02-06|1987.05
#2023-02-07|1996.63
#2023-02-08|1983.14
#2023-02-09|1981.76
#2023-02-10|1979.64
#2023-02-13|1992.19
#2023-02-14|1988.79
#2023-02-15|1994.84
#2023-02-16|1982.63
#2023-02-17|1978.54
#2023-02-20|1979.49
#2023-02-21|1947.06
#2023-02-22|1938.20
#2023-02-23|1943.74
#2023-02-24|1927.33
#2023-02-27|1942.59
#2023-02-28|1938.81
#2023-03-01|1947.01
#2023-03-02|1958.05
#2023-03-03|1984.01
#2023-03-06|1990.15
#2023-03-07|1962.14
#2023-03-08|1962.21
#2023-03-09|1947.46
#2023-03-10|1914.31
#2023-03-13|1892.50
#2023-03-14|1912.30
#2023-03-15|1871.82
#2023-03-16|1892.17
#2023-03-17|1874.33
#2023-03-20|1893.31
#2023-03-21|1918.64
#2023-03-22|1900.70
#2023-03-23|1907.61
#2023-03-24|1895.25
#2023-03-27|1910.47
#2023-03-28|1917.55
#2023-03-29|1941.30
#2023-03-30|1953.25
#2023-03-31|1975.44
#2023-04-03|1980.87
#2023-04-04|1962.13
#2023-04-05|1935.17
#2023-04-06|1927.58
#2023-04-07|1928.65
#2023-04-10|1931.46
#2023-04-11|1950.67
#2023-04-12|1959.60
#2023-04-13|1976.79
#2023-04-14|1977.49
#2023-04-17|1985.27
#2023-04-18|1994.71
#2023-04-19|1988.76
#2023-04-20|1988.83
#2023-04-21|1985.12
#2023-04-24|1989.50
#2023-04-25|1962.34
#2023-04-26|1937.84
#2023-04-27|1964.63
#2023-04-28|1981.74
#2023-05-01|1984.68
#2023-05-02|1961.86
#2023-05-03|1964.09
#2023-05-04|1950.03
#2023-05-05|1975.46
#2023-05-08|1973.58
#2023-05-09|1971.45
#2023-05-10|1966.76
#2023-05-11|1959.41
#2023-05-12|1958.43
#2023-05-15|1968.23
#2023-05-16|1952.74
#2023-05-17|1972.68
#2023-05-18|1986.39
#2023-05-19|1988.17
#2023-05-22|1992.81
#2023-05-23|1965.04
#2023-05-24|1935.77
#2023-05-25|1935.25
#2023-05-26|1954.70
#2023-05-29|1957.69
#2023-05-30|1954.40
#2023-05-31|1926.69
#2023-06-01|1954.46
#2023-06-02|1999.12
#2023-06-05|1990.96
#2023-06-06|2005.60
#2023-06-07|2016.26
#2023-06-08|2016.30
#2023-06-09|2017.66
#2023-06-12|2031.96
#2023-06-13|2052.61
#2023-06-14|2058.27
#2023-06-15|2077.23
#2023-06-16|2074.81
#2023-06-19|2069.46
#2023-06-20|2056.18
#2023-06-21|2058.93
#2023-06-22|2049.70
#2023-06-23|2026.96
#2023-06-26|2031.46
#2023-06-27|2048.61
#2023-06-28|2053.98
#2023-06-29|2067.42
#2023-06-30|2085.78
#2023-07-03|2091.58
#2023-07-04|2087.85
#2023-07-05|2075.92
#2023-07-06|2051.78
#2023-07-07|2057.24
#2023-07-10|2074.94
#2023-07-11|2098.72
#2023-07-12|2114.80
#2023-07-13|2130.58
#2023-07-14|2125.83
#2023-07-17|2129.07
#2023-07-18|2141.39
#2023-07-19|2139.93
#2023-07-20|2136.52
#2023-07-21|2128.79
#2023-07-24|2138.11
#2023-07-25|2138.40
#2023-07-26|2144.55
#2023-07-27|2132.17
#2023-07-28|2141.38
#2023-07-31|2146.13
#2023-08-01|2143.58
#2023-08-02|2115.05
#2023-08-03|2102.85
#2023-08-04|2101.99
#2023-08-07|2115.71
#2023-08-08|2101.53
#2023-08-09|2101.53
#2023-08-10|2103.29
#2023-08-11|2096.03
#2023-08-14|2092.60
#2023-08-15|2071.80
#2023-08-16|2056.22
#2023-08-17|2032.75
#2023-08-18|2030.38
#2023-08-21|2027.17
#2023-08-22|2032.51
#2023-08-23|2049.30
#2023-08-24|2031.83
#2023-08-25|2036.54
#2023-08-28|2058.88
#2023-08-29|2076.28
#2023-08-30|2089.52
#2023-08-31|2083.00
#2023-09-01|2092.37
#2023-09-04|2094.37
#2023-09-05|2066.68
#2023-09-06|2062.02
#2023-09-07|2055.20
#2023-09-08|2044.97
#2023-09-11|2048.45
#2023-09-12|2038.87
#2023-09-13|2030.41
#2023-09-14|2046.19
#2023-09-15|2044.58
#2023-09-18|2045.29
#2023-09-19|2035.21
#2023-09-20|2031.12
#2023-09-21|1993.33
#2023-09-22|1984.15
#2023-09-25|1984.13
#2023-09-26|1958.41
#2023-09-27|1962.26
#2023-09-28|1970.99
#2023-09-29|1965.29
#2023-10-02|1947.95
#2023-10-03|1928.47
#2023-10-04|1927.59
#2023-10-05|1927.90
#2023-10-06|1944.86
#2023-10-09|1957.28
#2023-10-10|1982.41
#2023-10-11|1988.03
#2023-10-12|1976.79
#2023-10-13|1956.77
#2023-10-16|1968.61
#2023-10-17|1976.23
#2023-10-18|1938.32
#2023-10-19|1916.05
#2023-10-20|1896.66
#2023-10-23|1888.34
#2023-10-24|1894.74
#2023-10-25|1878.42
#2023-10-26|1859.12
#2023-10-27|1855.42
#2023-10-30|1874.22
#2023-10-31|1883.36
#2023-11-01|1896.90
#2023-11-02|1936.45
#2023-11-03|1957.84
#2023-11-06|1959.90
#2023-11-07|1950.09
#2023-11-08|1952.15
#2023-11-09|1957.01
#2023-11-10|1969.27
#2023-11-13|1971.41
#2023-11-14|2012.63
#2023-11-15|2028.86
#2023-11-16|2029.04
#2023-11-17|2044.02
#2023-11-20|2051.83
#2023-11-21|2053.40
#2023-11-22|2054.97
#2023-11-23|2058.00
#2023-11-24|2067.15
#2023-11-27|2057.33
#2023-11-28|2060.62
#2023-11-29|2068.76
#2023-11-30|2083.62
#2023-12-01|2108.84
#2023-12-04|2106.12
#2023-12-05|2093.16
#2023-12-06|2106.95
#2023-12-07|2110.64
#2023-12-08|2111.70
#2023-12-11|2126.75
#2023-12-12|2136.26
#2023-12-13|2156.41
#2023-12-14|2189.31
#2023-12-15|2191.63
#2023-12-18|2188.02
#2023-12-19|2206.12
#2023-12-20|2187.67
#2023-12-21|2206.16
#2023-12-22|2214.88
#2023-12-25|2214.37
#2023-12-26|2222.87
#2023-12-27|2233.80
#2023-12-28|2237.00
#2023-12-29|2231.28
#2024-01-01|2231.30
#2024-01-02|2212.22
#2024-01-03|2177.21
#2024-01-04|2183.36
#2024-01-05|2187.21
#2024-01-08|2199.13
#2024-01-09|2191.68
#2024-01-10|2201.17
#2024-01-11|2200.87
#2024-01-12|2218.28
#2024-01-15|2216.16
#2024-01-16|2193.88
#2024-01-17|2176.99
#2024-01-18|2194.50
#2024-01-19|2207.27
#2024-01-22|2228.05
#2024-01-23|2222.49
#2024-01-24|2220.10
#2024-01-25|2226.72
#2024-01-26|2227.96
#2024-01-29|2241.70
#2024-01-30|2245.80
#2024-01-31|2234.61
#2024-02-01|2257.33
#2024-02-02|2261.93
#2024-02-05|2243.43
#2024-02-06|2258.09
#2024-02-07|2272.30
#2024-02-08|2270.60
#2024-02-09|2275.29
#2024-02-12|2277.94
#2024-02-13|2257.24
#2024-02-14|2276.43
#2024-02-15|2298.34
#2024-02-16|2300.95
#2024-02-19|2303.00
#2024-02-20|2294.57
#2024-02-21|2298.83
#2024-02-22|2330.32
#2024-02-23|2342.49
#2024-02-26|2342.96
#2024-02-27|2343.49
#2024-02-28|2349.18
#2024-02-29|2354.25
#2024-03-01|2365.19
#2024-03-04|2367.27
#2024-03-05|2357.03
#2024-03-06|2370.24
#2024-03-07|2386.39
#2024-03-08|2388.53
#2024-03-11|2372.04
#2024-03-12|2382.96
#2024-03-13|2387.35
#2024-03-14|2379.51
#2024-03-15|2380.11
#2024-03-18|2389.72
#2024-03-19|2399.91
#2024-03-20|2419.24
#2024-03-21|2438.24
#2024-03-22|2426.65
#2024-03-25|2412.80
#2024-03-26|2412.15
#2024-03-27|2432.37
#2024-03-28|2433.08
#2024-03-29|2433.86
#2024-04-01|2412.01
#2024-04-02|2399.93
#2024-04-03|2406.27
#2024-04-04|2397.92
#2024-04-05|2409.11
#2024-04-08|2418.10
#2024-04-09|2413.47
#2024-04-10|2388.25
#2024-04-11|2385.20
#2024-04-12|2364.41
#2024-04-15|2352.92
#2024-04-16|2332.92
#2024-04-17|2322.55
#2024-04-18|2322.65
#2024-04-19|2314.57
#2024-04-22|2331.16
#2024-04-23|2357.83
#2024-04-24|2353.85
#2024-04-25|2339.23
#2024-04-26|2348.96
#2024-04-29|2358.22
#2024-04-30|2337.57
#2024-05-01|2324.82
#2024-05-02|2341.42
#2024-05-03|2360.43
#2024-05-06|2378.13
#2024-05-07|2393.91
#2024-05-08|2391.32
#2024-05-09|2405.56
#2024-05-10|2417.34
#2024-05-13|2409.89
#2024-05-14|2410.59
#2024-05-15|2428.70
#2024-05-16|2422.15
#2024-05-17|2420.59
#2024-05-20|2428.33
#2024-05-21|2418.99
#2024-05-22|2411.72
#2024-05-23|2397.19
#2024-05-24|2403.61
#2024-05-27|2410.39
#2024-05-28|2388.44
#2024-05-29|2351.55
#2024-05-30|2360.65
#2024-05-31|2382.87
#2024-06-03|2375.50
#2024-06-04|2371.14
#2024-06-05|2379.61
#2024-06-06|2377.53
#2024-06-07|2371.24
#2024-06-10|2372.84
#2024-06-11|2357.57
#2024-06-12|2375.07
#2024-06-13|2350.63
#2024-06-14|2327.63
#2024-06-17|2336.18
#2024-06-18|2347.62
#2024-06-19|2349.98
#2024-06-20|2360.05
#2024-06-21|2351.65
#2024-06-24|2363.24
#2024-06-25|2347.13
#2024-06-26|2342.36
#2024-06-27|2335.22
#2024-06-28|2336.82
#2024-07-01|2329.11
#2024-07-02|2344.49
#2024-07-03|2361.43
#2024-07-04|2367.81
#2024-07-05|2360.59
#2024-07-08|2356.98
#2024-07-09|2345.25
#2024-07-10|2357.40
#2024-07-11|2389.43
#2024-07-12|2408.80
#2024-07-15|2420.96
#2024-07-16|2454.65
#2024-07-17|2451.01
#2024-07-18|2425.41
#2024-07-19|2404.96
#2024-07-22|2420.46
#2024-07-23|2416.04
#2024-07-24|2379.38
#2024-07-25|2368.85
#2024-07-26|2402.03
#2024-07-29|2405.42
#2024-07-30|2417.64
#2024-07-31|2456.03
#2024-08-01|2411.77
#2024-08-02|2352.58
#2024-08-05|2278.38
#2024-08-06|2317.51
#2024-08-07|2322.01
#2024-08-08|2345.45
#2024-08-09|2356.31
#2024-08-12|2346.40
#2024-08-13|2379.46
#2024-08-14|2397.08
#2024-08-15|2422.68
#2024-08-16|2439.43
#2024-08-19|2450.07
#2024-08-20|2451.12
#2024-08-21|2463.17
#2024-08-22|2461.65
#2024-08-23|2483.37
#2024-08-26|2485.28
#2024-08-27|2490.42
#2024-08-28|2489.73
#2024-08-29|2507.10
#2024-08-30|2525.80
#2024-09-02|2520.27
#2024-09-03|2488.97
#2024-09-04|2478.51
#2024-09-05|2455.25
#2024-09-06|2431.43
#2024-09-09|2457.67
#2024-09-10|2457.60
#2024-09-11|2458.08
#2024-09-12|2486.99
#2024-09-13|2507.39
#2024-09-16|2520.92
#2024-09-17|2525.56
#2024-09-18|2518.63
#2024-09-19|2562.26
#2024-09-20|2546.14
#2024-09-23|2561.05
#2024-09-24|2565.75
#2024-09-25|2558.02
#2024-09-26|2590.44
#2024-09-27|2606.28
#2024-09-30|2592.25
#2024-10-01|2592.55
#2024-10-02|2581.55
#2024-10-03|2570.46
#2024-10-04|2579.27
#2024-10-07|2576.17
#2024-10-08|2571.54
#2024-10-09|2588.20
#2024-10-10|2575.24
#2024-10-11|2600.34
#2024-10-14|2613.78
#2024-10-15|2605.01
#2024-10-16|2616.96
#2024-10-17|2619.45
#2024-10-18|2624.78
#2024-10-21|2607.21
#2024-10-22|2582.88
#2024-10-23|2567.64
#2024-10-24|2562.17
#2024-10-25|2557.20
#2024-10-28|2570.57
#2024-10-29|2561.13
#2024-10-30|2567.01
#2024-10-31|2542.26
#2024-11-01|2545.38
#2024-11-04|2547.23
#2024-11-05|2575.74
#2024-11-06|2649.28
#2024-11-07|2652.32
#2024-11-08|2661.59
#2024-11-11|2680.09
#2024-11-12|2650.47
#2024-11-13|2641.75
#2024-11-14|2619.04
#2024-11-15|2603.57
#2024-11-18|2604.15
#2024-11-19|2602.02
#2024-11-20|2593.47
#2024-11-21|2620.27
#2024-11-22|2642.48
#2024-11-25|2663.65
#2024-11-26|2657.44
#2024-11-27|2659.31
#2024-11-28|2663.85
#2024-11-29|2674.88
#2024-12-02|2673.40
#2024-12-03|2673.32
#2024-12-04|2681.28
#2024-12-05|2664.50
#2024-12-06|2664.66
#2024-12-09|2645.07
#2024-12-10|2636.40
#2024-12-11|2643.89
#2024-12-12|2633.67
#2024-12-13|2619.41
#2024-12-16|2621.41
#2024-12-17|2606.78
#2024-12-18|2552.08
#2024-12-19|2535.31
#2024-12-20|2552.87
#2024-12-23|2552.19
#2024-12-24|2567.84
#2024-12-25|2568.76
#2024-12-26|2572.89
#2024-12-27|2566.47
#2024-12-30|2541.26
#2024-12-31|2542.43
#2025-01-01|2542.44
#2025-01-02|2534.24
#2025-01-03|2548.90
#2025-01-06|2549.40
#2025-01-07|2549.96
#2025-01-08|2550.18
#2025-01-09|2545.53
#2025-01-10|2506.77
#2025-01-13|2517.03
#2025-01-14|2538.44
#2025-01-15|2566.24
#2025-01-16|2587.09
#2025-01-17|2603.32
#2025-01-20|2615.90
#2025-01-21|2649.29
#2025-01-22|2656.71
#2025-01-23|2683.73
#2025-01-24|2684.20
#2025-01-27|2667.00
#2025-01-28|2647.47
#2025-01-29|2653.21
#2025-01-30|2683.40
#2025-01-31|2671.64
#2025-02-03|2637.26
#2025-02-04|2638.92
#2025-02-05|2660.78
#2025-02-06|2662.71
#2025-02-07|2647.34
#2025-02-10|2657.78
#2025-02-11|2660.44
#2025-02-12|2646.28
#2025-02-13|2672.67
#2025-02-14|2673.75
#2025-02-17|2682.44
#2025-02-18|2701.93
#2025-02-19|2691.15
#2025-02-20|2676.64
#2025-02-21|2633.43
#2025-02-24|2625.39
#2025-02-25|2632.11
#2025-02-26|2637.27
#2025-02-27|2632.93
#2025-02-28|2645.30
#2025-03-03|2645.10
#2025-03-04|2591.80
#2025-03-05|2643.50
#2025-03-06|2637.84
#2025-03-07|2640.89
#2025-03-10|2595.77
#2025-03-11|2561.38
#2025-03-12|2571.82
#2025-03-13|2544.44
#2025-03-14|2585.51
#2025-03-17|2615.66
#2025-03-18|2612.57
#2025-03-19|2635.39
#2025-03-20|2619.07
#2025-03-21|2596.71
#2025-03-24|2623.75
#2025-03-25|2632.07
#2025-03-26|2620.01
#2025-03-27|2611.58
#2025-03-28|2562.26
#2025-03-31|2555.64
#2025-04-01|2573.09
#2025-04-02|2586.33
#2025-04-03|2461.58
#2025-04-04|2326.95
#2025-04-07|2265.82
#2025-04-08|2281.34
#2025-04-09|2402.63
#2025-04-10|2407.56
#2025-04-11|2430.76
#2025-04-14|2467.05
#2025-04-15|2474.18
#2025-04-16|2447.24
#2025-04-17|2455.46
#2025-04-18|2456.62
#2025-04-21|2426.56
#2025-04-22|2461.07
#2025-04-23|2493.12
#2025-04-24|2526.41
#2025-04-25|2535.65
#2025-04-28|2544.31
#2025-04-29|2558.60
#2025-04-30|2573.47
#2025-05-01|2573.85
#2025-05-02|2627.73
#2025-05-05|2627.90
#2025-05-06|2613.60
#2025-05-07|2627.37
#2025-05-08|2654.90
#2025-05-09|2656.99
#2025-05-12|2710.00
#2025-05-13|2731.27
#2025-05-14|2728.43
#2025-05-15|2747.84
#2025-05-16|2761.28
#2025-05-19|2776.90
#2025-05-20|2773.55
#2025-05-21|2742.33
#2025-05-22|2732.82
#2025-05-23|2723.80
#2025-05-26|2736.49
#2025-05-27|2772.64
#2025-05-28|2761.78
#2025-05-29|2777.45
#2025-05-30|2777.24
#2025-06-02|2772.86
#2025-06-03|2788.93
#2025-06-04|2804.47
#2025-06-05|2800.83
#2025-06-06|2812.56
#2025-06-09|2812.70
#2025-06-10|2812.31
#2025-06-11|2814.45
#2025-06-12|2814.21
#2025-06-13|2769.10
#2025-06-16|2798.38
#2025-06-17|2778.01
#2025-06-18|2756.70
#2025-06-19|2744.54
#2025-06-20|2742.14
#2025-06-23|2762.79
#2025-06-24|2801.50
#2025-06-25|2780.11
#2025-06-26|2813.21
#2025-06-27|2847.59
#2025-06-30|2859.69
#2025-07-01|2862.44
#2025-07-02|2868.39
#2025-07-03|2884.21
#2025-07-04|2879.49
#2025-07-07|2866.50
#2025-07-08|2864.04
#2025-07-09|2884.20
#2025-07-10|2888.24
#2025-07-11|2863.57
#2025-07-14|2871.49
#2025-07-15|2848.45
#2025-07-16|2855.11
#2025-07-17|2888.15
#2025-07-18|2884.20
#2025-07-21|2881.32
#2025-07-22|2887.93
#2025-07-23|2932.75
#2025-07-24|2935.29
#2025-07-25|2944.10
#2025-07-28|2928.28
#2025-07-29|2904.87
#2025-07-30|2895.50
#2025-07-31|2886.64
#2025-08-01|2846.02
#2025-08-04|2871.07
#2025-08-05|2865.39
#2025-08-06|2875.11
#2025-08-07|2866.65
#2025-08-08|2876.84
#2025-08-11|2861.57
#2025-08-12|2894.96
#2025-08-13|2922.39
#2025-08-14|2905.29
#2025-08-15|2900.49
#2025-08-18|2901.74
#2025-08-19|2905.67
#2025-08-20|2896.71
#2025-08-21|2888.55
#2025-08-22|2939.35
#2025-08-25|2922.41
#2025-08-26|2929.38
#2025-08-27|2923.99
#2025-08-28|2940.44
#2025-08-29|2931.15
#2025-09-01|2933.66
#2025-09-02|2902.77
#2025-09-03|2895.61
#2025-09-04|2912.38
#2025-09-05|2917.89
#2025-09-08|2928.86
#2025-09-09|2913.19
#2025-09-10|2918.11
#2025-09-11|2951.13
#2025-09-12|2934.55
#2025-09-15|2947.81
#2025-09-16|2948.56
#2025-09-17|2945.43
#2025-09-18|2951.89
#2025-09-19|2947.82
#2025-09-22|2956.69
#2025-09-23|2951.75
#2025-09-24|2940.64
#2025-09-25|2916.87
#2025-09-26|2934.86
#2025-09-29|2944.81
#2025-09-30|2963.72
#2025-10-01|2962.82
#2025-10-02|2979.86
#2025-10-03|2998.63
#2025-10-06|3006.96
#2025-10-07|2994.86
#2025-10-08|3007.65
#2025-10-09|2980.60
#2025-10-10|2922.95
#2025-10-13|2943.39
#2025-10-14|2955.11
#2025-10-15|2958.22
#2025-10-16|2950.58
#2025-10-17|2945.25
#2025-10-20|2989.67
#2025-10-21|3004.07
#2025-10-22|2986.70
#2025-10-23|3011.27
#2025-10-24|3024.38
#2025-10-27|3045.59
#2025-10-28|3032.87
#2025-10-29|3016.98
#2025-10-30|2998.34
#2025-10-31|3006.28
#2025-11-03|2994.84
#2025-11-04|2966.93
#2025-11-05|2968.73
#2025-11-06|2960.55
#2025-11-07|2964.83
#2025-11-10|2981.59
#2025-11-11|2989.93
#2025-11-12|3000.56
#2025-11-13|2965.13
#2025-11-14|2941.85
#2025-11-17|2905.29
#2025-11-18|2859.80
#2025-11-19|2859.12
#2025-11-20|2846.53
#2025-11-21|2860.26
#2025-11-24|2865.29
#2025-11-25|2902.71
#2025-11-26|2927.09
#2025-11-27|2931.47
#2025-11-28|2946.50
#2025-12-01|2913.68
#2025-12-02|2925.13
#2025-12-03|2956.08
#2025-12-04|2984.50
#2025-12-05|2977.42
#2025-12-08|2977.14
#2025-12-09|2965.70
#2025-12-10|3000.15
#2025-12-11|3043.48
#2025-12-12|3042.63
#2025-12-15|3046.92
#2025-12-16|3019.86
#2025-12-17|2988.74
#2025-12-18|3004.29
#2025-12-19|3025.32
#2025-12-22|3054.35
#2025-12-23|3058.66
#2025-12-24|3065.30
#2025-12-25|3065.50
#2025-12-26|3059.23
#2025-12-29|3057.41
#2025-12-30|3050.51
#2025-12-31|3029.77
#2026-01-01|3029.84
#2026-01-02|3063.95
#2026-01-05|3121.39
#2026-01-06|3165.76
#2026-01-07|3142.84
#2026-01-08|3150.88
#2026-01-09|3172.69
#2026-01-12|3179.94
#2026-01-13|3182.30
#2026-01-14|3192.96
#2026-01-15|3212.47
#2026-01-16|3224.76
#2026-01-19|3219.39
#2026-01-20|3172.11
#2026-01-21|3194.30
#2026-01-22|3197.85
#2026-01-23|3183.69
#2026-01-26|3192.04
#2026-01-27|3205.19
#2026-01-28|3190.17
#2026-01-29|3211.34
#2026-01-30|3194.36
#2026-02-02|3210.32
#2026-02-03|3239.43
#2026-02-04|3239.60
#2026-02-05|3211.15
#2026-02-06|3275.28
#2026-02-09|3315.45
#2026-02-10|3333.09
#2026-02-11|3335.78
#2026-02-12|3307.32
#2026-02-13|3303.56
#2026-02-16|3297.92
#2026-02-17|3298.99
#2026-02-18|3326.80
#2026-02-19|3331.37
#2026-02-20|3347.28
#2026-02-23|3297.17
#2026-02-24|3319.98
#2026-02-25|3326.72
#2026-02-26|3357.37
#2026-02-27|3365.18
#2026-03-02|3359.41
#2026-03-03|3276.44
#2026-03-04|3272.59
#2026-03-05|3231.96
#2026-03-06|3199.63
#2026-03-09|3178.07
#2026-03-10|3207.50
#2026-03-11|3182.83
#2026-03-12|3127.27
#2026-03-13|3101.46
#2026-03-16|3120.07
#2026-03-17|3133.11
#2026-03-18|3122.67
#2026-03-19|3074.09
#2026-03-20|3036.35
#2026-03-23|3046.71
#2026-03-24|3062.04
#2026-03-25|3098.45
#2026-03-26|3048.61
#2026-03-27|2998.48
#2026-03-30|2966.32
#2026-03-31|3016.21
#2026-04-01|3101.37