Table Data - Nasdaq Developed Markets Industrial Goods and Services Net Total Return Index
| Title | Nasdaq Developed Markets Industrial Goods and Services Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDM5020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:48 PM CDT |
| Notes | For more information about this series, see: NQDM5020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 519.71 |
| 2001-04-02 | 514.48 |
| 2001-04-03 | 500.80 |
| 2001-04-04 | 502.16 |
| 2001-04-05 | 522.22 |
| 2001-04-06 | 516.65 |
| 2001-04-09 | 519.52 |
| 2001-04-10 | 530.53 |
| 2001-04-11 | 529.96 |
| 2001-04-12 | 542.55 |
| 2001-04-13 | . |
| 2001-04-16 | 538.44 |
| 2001-04-17 | 540.87 |
| 2001-04-18 | 564.82 |
| 2001-04-19 | 574.55 |
| 2001-04-20 | 570.67 |
| 2001-04-23 | 562.99 |
| 2001-04-24 | 558.18 |
| 2001-04-25 | 568.42 |
| 2001-04-26 | 576.42 |
| 2001-04-27 | 580.76 |
| 2001-04-30 | 578.11 |
| 2001-05-01 | 585.07 |
| 2001-05-02 | 587.98 |
| 2001-05-03 | 582.88 |
| 2001-05-04 | 589.34 |
| 2001-05-07 | 590.73 |
| 2001-05-08 | 587.24 |
| 2001-05-09 | 584.67 |
| 2001-05-10 | 587.37 |
| 2001-05-11 | 583.16 |
| 2001-05-14 | 582.51 |
| 2001-05-15 | 586.82 |
| 2001-05-16 | 599.38 |
| 2001-05-17 | 606.51 |
| 2001-05-18 | 609.01 |
| 2001-05-21 | 617.44 |
| 2001-05-22 | 616.59 |
| 2001-05-23 | 608.18 |
| 2001-05-24 | 606.85 |
| 2001-05-25 | 598.61 |
| 2001-05-28 | . |
| 2001-05-29 | 594.87 |
| 2001-05-30 | 584.56 |
| 2001-05-31 | 585.15 |
| 2001-06-01 | 586.70 |
| 2001-06-04 | 589.18 |
| 2001-06-05 | 591.85 |
| 2001-06-06 | 587.64 |
| 2001-06-07 | 589.90 |
| 2001-06-08 | 584.10 |
| 2001-06-11 | 574.47 |
| 2001-06-12 | 573.86 |
| 2001-06-13 | 570.55 |
| 2001-06-14 | 565.69 |
| 2001-06-15 | 562.40 |
| 2001-06-18 | 560.04 |
| 2001-06-19 | 556.20 |
| 2001-06-20 | 558.54 |
| 2001-06-21 | 561.73 |
| 2001-06-22 | 561.68 |
| 2001-06-25 | 556.49 |
| 2001-06-26 | 553.55 |
| 2001-06-27 | 550.09 |
| 2001-06-28 | 552.87 |
| 2001-06-29 | 555.69 |
| 2001-07-02 | 558.88 |
| 2001-07-03 | 557.56 |
| 2001-07-04 | . |
| 2001-07-05 | 548.65 |
| 2001-07-06 | 535.50 |
| 2001-07-09 | 535.38 |
| 2001-07-10 | 531.99 |
| 2001-07-11 | 525.03 |
| 2001-07-12 | 542.15 |
| 2001-07-13 | 543.07 |
| 2001-07-16 | 535.70 |
| 2001-07-17 | 537.38 |
| 2001-07-18 | 536.42 |
| 2001-07-19 | 539.97 |
| 2001-07-20 | 539.71 |
| 2001-07-23 | 530.70 |
| 2001-07-24 | 521.12 |
| 2001-07-25 | 523.86 |
| 2001-07-26 | 526.93 |
| 2001-07-27 | 530.99 |
| 2001-07-30 | 525.58 |
| 2001-07-31 | 529.79 |
| 2001-08-01 | 531.13 |
| 2001-08-02 | 534.42 |
| 2001-08-03 | 534.06 |
| 2001-08-06 | 526.75 |
| 2001-08-07 | 531.14 |
| 2001-08-08 | 523.11 |
| 2001-08-09 | 520.66 |
| 2001-08-10 | 525.26 |
| 2001-08-13 | 521.69 |
| 2001-08-14 | 523.01 |
| 2001-08-15 | 523.08 |
| 2001-08-16 | 521.09 |
| 2001-08-17 | 514.39 |
| 2001-08-20 | 514.03 |
| 2001-08-21 | 510.13 |
| 2001-08-22 | 514.79 |
| 2001-08-23 | 512.92 |
| 2001-08-24 | 521.41 |
| 2001-08-27 | 523.03 |
| 2001-08-28 | 516.40 |
| 2001-08-29 | 511.97 |
| 2001-08-30 | 504.62 |
| 2001-08-31 | 506.47 |
| 2001-09-03 | . |
| 2001-09-04 | 503.03 |
| 2001-09-05 | 501.01 |
| 2001-09-06 | 491.52 |
| 2001-09-07 | 481.39 |
| 2001-09-10 | 475.85 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 440.37 |
| 2001-09-18 | 434.51 |
| 2001-09-19 | 427.16 |
| 2001-09-20 | 406.81 |
| 2001-09-21 | 404.32 |
| 2001-09-24 | 426.21 |
| 2001-09-25 | 431.24 |
| 2001-09-26 | 426.74 |
| 2001-09-27 | 428.51 |
| 2001-09-28 | 439.10 |
| 2001-10-01 | 436.85 |
| 2001-10-02 | 441.10 |
| 2001-10-03 | 447.50 |
| 2001-10-04 | 451.77 |
| 2001-10-05 | 453.14 |
| 2001-10-08 | 450.21 |
| 2001-10-09 | 448.11 |
| 2001-10-10 | 456.83 |
| 2001-10-11 | 469.17 |
| 2001-10-12 | 468.15 |
| 2001-10-15 | 466.64 |
| 2001-10-16 | 468.37 |
| 2001-10-17 | 463.32 |
| 2001-10-18 | 458.64 |
| 2001-10-19 | 458.48 |
| 2001-10-22 | 461.92 |
| 2001-10-23 | 464.13 |
| 2001-10-24 | 465.92 |
| 2001-10-25 | 471.24 |
| 2001-10-26 | 477.77 |
| 2001-10-29 | 466.12 |
| 2001-10-30 | 456.11 |
| 2001-10-31 | 456.51 |
| 2001-11-01 | 465.82 |
| 2001-11-02 | 469.92 |
| 2001-11-05 | 477.39 |
| 2001-11-06 | 483.72 |
| 2001-11-07 | 481.39 |
| 2001-11-08 | 486.70 |
| 2001-11-09 | 485.92 |
| 2001-11-12 | 480.06 |
| 2001-11-13 | 486.52 |
| 2001-11-14 | 491.64 |
| 2001-11-15 | 497.56 |
| 2001-11-16 | 498.86 |
| 2001-11-19 | 503.80 |
| 2001-11-20 | 498.82 |
| 2001-11-21 | 494.54 |
| 2001-11-22 | . |
| 2001-11-23 | 499.54 |
| 2001-11-26 | 505.22 |
| 2001-11-27 | 504.68 |
| 2001-11-28 | 493.88 |
| 2001-11-29 | 495.28 |
| 2001-11-30 | 495.44 |
| 2001-12-03 | 486.86 |
| 2001-12-04 | 493.57 |
| 2001-12-05 | 506.57 |
| 2001-12-06 | 510.88 |
| 2001-12-07 | 506.72 |
| 2001-12-10 | 497.92 |
| 2001-12-11 | 497.17 |
| 2001-12-12 | 499.68 |
| 2001-12-13 | 492.78 |
| 2001-12-14 | 493.57 |
| 2001-12-17 | 498.91 |
| 2001-12-18 | 504.95 |
| 2001-12-19 | 506.16 |
| 2001-12-20 | 502.79 |
| 2001-12-21 | 504.99 |
| 2001-12-24 | 504.44 |
| 2001-12-25 | . |
| 2001-12-26 | 503.82 |
| 2001-12-27 | 510.32 |
| 2001-12-28 | 512.29 |
| 2001-12-31 | 509.06 |
| 2002-01-01 | . |
| 2002-01-02 | 509.97 |
| 2002-01-03 | 513.27 |
| 2002-01-04 | 520.36 |
| 2002-01-07 | 515.14 |
| 2002-01-08 | 511.24 |
| 2002-01-09 | 509.34 |
| 2002-01-10 | 507.03 |
| 2002-01-11 | 500.54 |
| 2002-01-14 | 496.97 |
| 2002-01-15 | 494.13 |
| 2002-01-16 | 483.21 |
| 2002-01-17 | 489.05 |
| 2002-01-18 | 489.52 |
| 2002-01-21 | . |
| 2002-01-22 | 485.24 |
| 2002-01-23 | 483.97 |
| 2002-01-24 | 486.94 |
| 2002-01-25 | 490.71 |
| 2002-01-28 | 490.84 |
| 2002-01-29 | 476.04 |
| 2002-01-30 | 478.17 |
| 2002-01-31 | 483.44 |
| 2002-02-01 | 480.46 |
| 2002-02-04 | 466.99 |
| 2002-02-05 | 463.44 |
| 2002-02-06 | 465.58 |
| 2002-02-07 | 467.54 |
| 2002-02-08 | 470.91 |
| 2002-02-11 | 478.58 |
| 2002-02-12 | 477.85 |
| 2002-02-13 | 480.35 |
| 2002-02-14 | 480.56 |
| 2002-02-15 | 478.36 |
| 2002-02-18 | . |
| 2002-02-19 | 470.34 |
| 2002-02-20 | 474.93 |
| 2002-02-21 | 475.40 |
| 2002-02-22 | 477.75 |
| 2002-02-25 | 485.60 |
| 2002-02-26 | 486.04 |
| 2002-02-27 | 491.25 |
| 2002-02-28 | 490.78 |
| 2002-03-01 | 500.64 |
| 2002-03-04 | 520.16 |
| 2002-03-05 | 517.30 |
| 2002-03-06 | 525.55 |
| 2002-03-07 | 528.74 |
| 2002-03-08 | 531.57 |
| 2002-03-11 | 535.49 |
| 2002-03-12 | 528.98 |
| 2002-03-13 | 521.28 |
| 2002-03-14 | 523.97 |
| 2002-03-15 | 526.66 |
| 2002-03-18 | 525.61 |
| 2002-03-19 | 528.32 |
| 2002-03-20 | 521.99 |
| 2002-03-21 | 515.99 |
| 2002-03-22 | 514.25 |
| 2002-03-25 | 506.03 |
| 2002-03-26 | 508.27 |
| 2002-03-27 | 512.15 |
| 2002-03-28 | 514.54 |
| 2002-03-29 | . |
| 2002-04-01 | 512.22 |
| 2002-04-02 | 511.25 |
| 2002-04-03 | 507.76 |
| 2002-04-04 | 510.70 |
| 2002-04-05 | 510.78 |
| 2002-04-08 | 509.51 |
| 2002-04-09 | 507.34 |
| 2002-04-10 | 514.11 |
| 2002-04-11 | 499.13 |
| 2002-04-12 | 499.52 |
| 2002-04-15 | 493.85 |
| 2002-04-16 | 504.59 |
| 2002-04-17 | 505.20 |
| 2002-04-18 | 503.54 |
| 2002-04-19 | 502.06 |
| 2002-04-22 | 496.28 |
| 2002-04-23 | 495.71 |
| 2002-04-24 | 492.75 |
| 2002-04-25 | 491.59 |
| 2002-04-26 | 486.67 |
| 2002-04-29 | 481.52 |
| 2002-04-30 | 488.35 |
| 2002-05-01 | 491.44 |
| 2002-05-02 | 491.94 |
| 2002-05-03 | 492.24 |
| 2002-05-06 | 484.54 |
| 2002-05-07 | 481.62 |
| 2002-05-08 | 496.40 |
| 2002-05-09 | 490.17 |
| 2002-05-10 | 484.92 |
| 2002-05-13 | 488.23 |
| 2002-05-14 | 495.78 |
| 2002-05-15 | 498.84 |
| 2002-05-16 | 502.02 |
| 2002-05-17 | 510.42 |
| 2002-05-20 | 505.99 |
| 2002-05-21 | 501.28 |
| 2002-05-22 | 502.09 |
| 2002-05-23 | 506.91 |
| 2002-05-24 | 503.22 |
| 2002-05-27 | . |
| 2002-05-28 | 499.66 |
| 2002-05-29 | 494.21 |
| 2002-05-30 | 493.42 |
| 2002-05-31 | 494.42 |
| 2002-06-03 | 485.78 |
| 2002-06-04 | 481.83 |
| 2002-06-05 | 483.58 |
| 2002-06-06 | 478.03 |
| 2002-06-07 | 476.88 |
| 2002-06-10 | 477.50 |
| 2002-06-11 | 473.05 |
| 2002-06-12 | 473.57 |
| 2002-06-13 | 469.75 |
| 2002-06-14 | 464.70 |
| 2002-06-17 | 472.04 |
| 2002-06-18 | 476.33 |
| 2002-06-19 | 469.22 |
| 2002-06-20 | 466.58 |
| 2002-06-21 | 461.03 |
| 2002-06-24 | 462.12 |
| 2002-06-25 | 456.13 |
| 2002-06-26 | 455.30 |
| 2002-06-27 | 462.31 |
| 2002-06-28 | 465.82 |
| 2002-07-01 | 460.16 |
| 2002-07-02 | 451.78 |
| 2002-07-03 | 449.58 |
| 2002-07-04 | . |
| 2002-07-05 | 465.44 |
| 2002-07-08 | 462.12 |
| 2002-07-09 | 456.61 |
| 2002-07-10 | 443.16 |
| 2002-07-11 | 441.35 |
| 2002-07-12 | 442.69 |
| 2002-07-15 | 437.57 |
| 2002-07-16 | 431.78 |
| 2002-07-17 | 436.44 |
| 2002-07-18 | 432.12 |
| 2002-07-19 | 419.27 |
| 2002-07-22 | 407.12 |
| 2002-07-23 | 399.00 |
| 2002-07-24 | 408.13 |
| 2002-07-25 | 408.01 |
| 2002-07-26 | 408.57 |
| 2002-07-29 | 427.57 |
| 2002-07-30 | 433.94 |
| 2002-07-31 | 432.22 |
| 2002-08-01 | 424.16 |
| 2002-08-02 | 411.81 |
| 2002-08-05 | 398.80 |
| 2002-08-06 | 406.78 |
| 2002-08-07 | 415.63 |
| 2002-08-08 | 425.45 |
| 2002-08-09 | 428.09 |
| 2002-08-12 | 424.78 |
| 2002-08-13 | 416.27 |
| 2002-08-14 | 423.45 |
| 2002-08-15 | 427.29 |
| 2002-08-16 | 427.73 |
| 2002-08-19 | 434.61 |
| 2002-08-20 | 430.57 |
| 2002-08-21 | 436.27 |
| 2002-08-22 | 440.40 |
| 2002-08-23 | 434.41 |
| 2002-08-26 | 436.15 |
| 2002-08-27 | 435.05 |
| 2002-08-28 | 426.31 |
| 2002-08-29 | 420.94 |
| 2002-08-30 | 421.37 |
| 2002-09-02 | . |
| 2002-09-03 | 406.32 |
| 2002-09-04 | 408.93 |
| 2002-09-05 | 402.93 |
| 2002-09-06 | 407.64 |
| 2002-09-09 | 410.63 |
| 2002-09-10 | 413.33 |
| 2002-09-11 | 415.18 |
| 2002-09-12 | 407.94 |
| 2002-09-13 | 399.56 |
| 2002-09-16 | 400.18 |
| 2002-09-17 | 396.83 |
| 2002-09-18 | 392.24 |
| 2002-09-19 | 385.76 |
| 2002-09-20 | 385.01 |
| 2002-09-23 | 379.09 |
| 2002-09-24 | 371.42 |
| 2002-09-25 | 379.12 |
| 2002-09-26 | 384.20 |
| 2002-09-27 | 374.41 |
| 2002-09-30 | 370.25 |
| 2002-10-01 | 378.35 |
| 2002-10-02 | 367.80 |
| 2002-10-03 | 364.09 |
| 2002-10-04 | 355.78 |
| 2002-10-07 | 345.36 |
| 2002-10-08 | 347.45 |
| 2002-10-09 | 336.70 |
| 2002-10-10 | 345.36 |
| 2002-10-11 | 360.01 |
| 2002-10-14 | 358.43 |
| 2002-10-15 | 376.51 |
| 2002-10-16 | 370.00 |
| 2002-10-17 | 379.63 |
| 2002-10-18 | 380.19 |
| 2002-10-21 | 386.99 |
| 2002-10-22 | 379.64 |
| 2002-10-23 | 381.85 |
| 2002-10-24 | 378.54 |
| 2002-10-25 | 382.29 |
| 2002-10-28 | 380.85 |
| 2002-10-29 | 377.70 |
| 2002-10-30 | 379.42 |
| 2002-10-31 | 379.69 |
| 2002-11-01 | 384.84 |
| 2002-11-04 | 389.60 |
| 2002-11-05 | 393.46 |
| 2002-11-06 | 397.81 |
| 2002-11-07 | 392.25 |
| 2002-11-08 | 387.64 |
| 2002-11-11 | 377.21 |
| 2002-11-12 | 378.81 |
| 2002-11-13 | 378.22 |
| 2002-11-14 | 381.63 |
| 2002-11-15 | 382.82 |
| 2002-11-18 | 379.38 |
| 2002-11-19 | 380.09 |
| 2002-11-20 | 385.04 |
| 2002-11-21 | 398.84 |
| 2002-11-22 | 399.33 |
| 2002-11-25 | 400.77 |
| 2002-11-26 | 395.00 |
| 2002-11-27 | 404.66 |
| 2002-11-28 | . |
| 2002-11-29 | 408.67 |
| 2002-12-02 | 409.09 |
| 2002-12-03 | 403.43 |
| 2002-12-04 | 400.36 |
| 2002-12-05 | 393.83 |
| 2002-12-06 | 396.06 |
| 2002-12-09 | 388.79 |
| 2002-12-10 | 392.18 |
| 2002-12-11 | 392.91 |
| 2002-12-12 | 390.50 |
| 2002-12-13 | 385.60 |
| 2002-12-16 | 392.13 |
| 2002-12-17 | 389.83 |
| 2002-12-18 | 385.34 |
| 2002-12-19 | 384.39 |
| 2002-12-20 | 388.21 |
| 2002-12-23 | 387.97 |
| 2002-12-24 | 387.29 |
| 2002-12-25 | . |
| 2002-12-26 | 388.53 |
| 2002-12-27 | 384.04 |
| 2002-12-30 | 384.64 |
| 2002-12-31 | 387.01 |
| 2003-01-01 | . |
| 2003-01-02 | 396.82 |
| 2003-01-03 | 397.06 |
| 2003-01-06 | 404.05 |
| 2003-01-07 | 400.77 |
| 2003-01-08 | 394.14 |
| 2003-01-09 | 398.83 |
| 2003-01-10 | 398.84 |
| 2003-01-13 | 399.03 |
| 2003-01-14 | 401.21 |
| 2003-01-15 | 397.56 |
| 2003-01-16 | 397.06 |
| 2003-01-17 | 393.80 |
| 2003-01-20 | . |
| 2003-01-21 | 387.12 |
| 2003-01-22 | 380.68 |
| 2003-01-23 | 386.37 |
| 2003-01-24 | 378.69 |
| 2003-01-27 | 372.20 |
| 2003-01-28 | 374.67 |
| 2003-01-29 | 373.00 |
| 2003-01-30 | 368.04 |
| 2003-01-31 | 371.72 |
| 2003-02-03 | 374.63 |
| 2003-02-04 | 371.34 |
| 2003-02-05 | 371.56 |
| 2003-02-06 | 368.25 |
| 2003-02-07 | 364.28 |
| 2003-02-10 | 364.21 |
| 2003-02-11 | 362.68 |
| 2003-02-12 | 359.97 |
| 2003-02-13 | 358.44 |
| 2003-02-14 | 363.99 |
| 2003-02-17 | . |
| 2003-02-18 | 370.36 |
| 2003-02-19 | 370.45 |
| 2003-02-20 | 368.06 |
| 2003-02-21 | 370.35 |
| 2003-02-24 | 364.28 |
| 2003-02-25 | 363.94 |
| 2003-02-26 | 361.13 |
| 2003-02-27 | 364.07 |
| 2003-02-28 | 365.69 |
| 2003-03-03 | 366.10 |
| 2003-03-04 | 361.79 |
| 2003-03-05 | 362.84 |
| 2003-03-06 | 359.79 |
| 2003-03-07 | 360.08 |
| 2003-03-10 | 351.90 |
| 2003-03-11 | 347.14 |
| 2003-03-12 | 347.49 |
| 2003-03-13 | 356.07 |
| 2003-03-14 | 359.86 |
| 2003-03-17 | 369.03 |
| 2003-03-18 | 372.67 |
| 2003-03-19 | 376.07 |
| 2003-03-20 | 377.18 |
| 2003-03-21 | 385.24 |
| 2003-03-24 | 376.51 |
| 2003-03-25 | 377.77 |
| 2003-03-26 | 376.13 |
| 2003-03-27 | 375.33 |
| 2003-03-28 | 371.83 |
| 2003-03-31 | 365.87 |
| 2003-04-01 | 369.28 |
| 2003-04-02 | 377.78 |
| 2003-04-03 | 377.15 |
| 2003-04-04 | 377.34 |
| 2003-04-07 | 382.27 |
| 2003-04-08 | 380.95 |
| 2003-04-09 | 375.95 |
| 2003-04-10 | 376.93 |
| 2003-04-11 | 375.36 |
| 2003-04-14 | 379.19 |
| 2003-04-15 | 384.06 |
| 2003-04-16 | 382.09 |
| 2003-04-17 | 386.98 |
| 2003-04-18 | . |
| 2003-04-21 | 386.40 |
| 2003-04-22 | 392.94 |
| 2003-04-23 | 395.37 |
| 2003-04-24 | 393.45 |
| 2003-04-25 | 389.33 |
| 2003-04-28 | 395.14 |
| 2003-04-29 | 396.31 |
| 2003-04-30 | 400.03 |
| 2003-05-01 | 399.35 |
| 2003-05-02 | 403.19 |
| 2003-05-05 | 403.10 |
| 2003-05-06 | 408.18 |
| 2003-05-07 | 406.61 |
| 2003-05-08 | 402.35 |
| 2003-05-09 | 408.00 |
| 2003-05-12 | 411.17 |
| 2003-05-13 | 409.64 |
| 2003-05-14 | 410.18 |
| 2003-05-15 | 411.53 |
| 2003-05-16 | 409.44 |
| 2003-05-19 | 402.19 |
| 2003-05-20 | 401.69 |
| 2003-05-21 | 400.69 |
| 2003-05-22 | 402.87 |
| 2003-05-23 | 404.93 |
| 2003-05-26 | . |
| 2003-05-27 | 410.69 |
| 2003-05-28 | 411.26 |
| 2003-05-29 | 411.94 |
| 2003-05-30 | 417.80 |
| 2003-06-02 | 422.73 |
| 2003-06-03 | 421.90 |
| 2003-06-04 | 427.04 |
| 2003-06-05 | 431.91 |
| 2003-06-06 | 434.30 |
| 2003-06-09 | 431.24 |
| 2003-06-10 | 433.83 |
| 2003-06-11 | 439.74 |
| 2003-06-12 | 440.76 |
| 2003-06-13 | 437.00 |
| 2003-06-16 | 443.52 |
| 2003-06-17 | 444.80 |
| 2003-06-18 | 443.25 |
| 2003-06-19 | 437.29 |
| 2003-06-20 | 438.21 |
| 2003-06-23 | 433.40 |
| 2003-06-24 | 431.25 |
| 2003-06-25 | 429.44 |
| 2003-06-26 | 430.28 |
| 2003-06-27 | 429.11 |
| 2003-06-30 | 429.50 |
| 2003-07-01 | 431.69 |
| 2003-07-02 | 437.74 |
| 2003-07-03 | 437.61 |
| 2003-07-04 | . |
| 2003-07-07 | 445.71 |
| 2003-07-08 | 448.14 |
| 2003-07-09 | 446.12 |
| 2003-07-10 | 441.26 |
| 2003-07-11 | 441.24 |
| 2003-07-14 | 444.25 |
| 2003-07-15 | 442.43 |
| 2003-07-16 | 440.49 |
| 2003-07-17 | 434.83 |
| 2003-07-18 | 440.28 |
| 2003-07-21 | 437.44 |
| 2003-07-22 | 440.91 |
| 2003-07-23 | 443.76 |
| 2003-07-24 | 444.80 |
| 2003-07-25 | 451.35 |
| 2003-07-28 | 453.36 |
| 2003-07-29 | 450.96 |
| 2003-07-30 | 448.29 |
| 2003-07-31 | 450.52 |
| 2003-08-01 | 450.31 |
| 2003-08-04 | 450.01 |
| 2003-08-05 | 444.39 |
| 2003-08-06 | 441.44 |
| 2003-08-07 | 443.06 |
| 2003-08-08 | 444.62 |
| 2003-08-11 | 447.84 |
| 2003-08-12 | 452.22 |
| 2003-08-13 | 453.97 |
| 2003-08-14 | 458.84 |
| 2003-08-15 | 460.51 |
| 2003-08-18 | 468.19 |
| 2003-08-19 | 473.13 |
| 2003-08-20 | 473.69 |
| 2003-08-21 | 477.96 |
| 2003-08-22 | 474.60 |
| 2003-08-25 | 472.58 |
| 2003-08-26 | 472.51 |
| 2003-08-27 | 473.24 |
| 2003-08-28 | 475.51 |
| 2003-08-29 | 479.83 |
| 2003-09-01 | . |
| 2003-09-02 | 487.92 |
| 2003-09-03 | 492.04 |
| 2003-09-04 | 491.49 |
| 2003-09-05 | 488.45 |
| 2003-09-08 | 491.80 |
| 2003-09-09 | 489.81 |
| 2003-09-10 | 481.93 |
| 2003-09-11 | 482.77 |
| 2003-09-12 | 484.01 |
| 2003-09-15 | 483.66 |
| 2003-09-16 | 489.93 |
| 2003-09-17 | 489.57 |
| 2003-09-18 | 494.96 |
| 2003-09-19 | 494.33 |
| 2003-09-22 | 487.02 |
| 2003-09-23 | 487.78 |
| 2003-09-24 | 480.87 |
| 2003-09-25 | 475.09 |
| 2003-09-26 | 471.98 |
| 2003-09-29 | 475.48 |
| 2003-09-30 | 470.56 |
| 2003-10-01 | 479.76 |
| 2003-10-02 | 483.43 |
| 2003-10-03 | 490.25 |
| 2003-10-06 | 491.91 |
| 2003-10-07 | 494.78 |
| 2003-10-08 | 491.82 |
| 2003-10-09 | 493.97 |
| 2003-10-10 | 494.23 |
| 2003-10-13 | 495.65 |
| 2003-10-14 | 499.11 |
| 2003-10-15 | 498.91 |
| 2003-10-16 | 500.83 |
| 2003-10-17 | 497.17 |
| 2003-10-20 | 499.71 |
| 2003-10-21 | 499.48 |
| 2003-10-22 | 492.69 |
| 2003-10-23 | 487.67 |
| 2003-10-24 | 487.56 |
| 2003-10-27 | 489.96 |
| 2003-10-28 | 495.84 |
| 2003-10-29 | 501.65 |
| 2003-10-30 | 503.83 |
| 2003-10-31 | 501.88 |
| 2003-11-03 | 503.42 |
| 2003-11-04 | 507.34 |
| 2003-11-05 | 506.52 |
| 2003-11-06 | 506.42 |
| 2003-11-07 | 508.18 |
| 2003-11-10 | 505.19 |
| 2003-11-11 | 500.07 |
| 2003-11-12 | 505.64 |
| 2003-11-13 | 507.60 |
| 2003-11-14 | 502.91 |
| 2003-11-17 | 495.25 |
| 2003-11-18 | 495.70 |
| 2003-11-19 | 497.40 |
| 2003-11-20 | 496.03 |
| 2003-11-21 | 495.28 |
| 2003-11-24 | 499.98 |
| 2003-11-25 | 503.55 |
| 2003-11-26 | 506.69 |
| 2003-11-27 | . |
| 2003-11-28 | 506.99 |
| 2003-12-01 | 514.69 |
| 2003-12-02 | 516.13 |
| 2003-12-03 | 518.01 |
| 2003-12-04 | 518.69 |
| 2003-12-05 | 516.20 |
| 2003-12-08 | 516.41 |
| 2003-12-09 | 516.31 |
| 2003-12-10 | 512.93 |
| 2003-12-11 | 519.27 |
| 2003-12-12 | 522.16 |
| 2003-12-15 | 523.95 |
| 2003-12-16 | 524.42 |
| 2003-12-17 | 523.05 |
| 2003-12-18 | 526.36 |
| 2003-12-19 | 528.22 |
| 2003-12-22 | 531.79 |
| 2003-12-23 | 533.45 |
| 2003-12-24 | 532.66 |
| 2003-12-25 | . |
| 2003-12-26 | 533.77 |
| 2003-12-29 | 539.26 |
| 2003-12-30 | 540.56 |
| 2003-12-31 | 541.64 |
| 2004-01-01 | . |
| 2004-01-02 | 542.44 |
| 2004-01-05 | 550.33 |
| 2004-01-06 | 549.61 |
| 2004-01-07 | 550.65 |
| 2004-01-08 | 555.86 |
| 2004-01-09 | 554.69 |
| 2004-01-12 | 555.35 |
| 2004-01-13 | 553.62 |
| 2004-01-14 | 559.28 |
| 2004-01-15 | 558.20 |
| 2004-01-16 | 564.03 |
| 2004-01-19 | . |
| 2004-01-20 | 564.00 |
| 2004-01-21 | 567.22 |
| 2004-01-22 | 566.29 |
| 2004-01-23 | 564.30 |
| 2004-01-26 | 566.93 |
| 2004-01-27 | 564.97 |
| 2004-01-28 | 558.68 |
| 2004-01-29 | 553.85 |
| 2004-01-30 | 553.40 |
| 2004-02-02 | 553.73 |
| 2004-02-03 | 551.77 |
| 2004-02-04 | 545.90 |
| 2004-02-05 | 549.74 |
| 2004-02-06 | 555.92 |
| 2004-02-09 | 555.33 |
| 2004-02-10 | 555.87 |
| 2004-02-11 | 560.72 |
| 2004-02-12 | 561.99 |
| 2004-02-13 | 559.40 |
| 2004-02-16 | . |
| 2004-02-17 | 565.64 |
| 2004-02-18 | 562.34 |
| 2004-02-19 | 559.24 |
| 2004-02-20 | 554.25 |
| 2004-02-23 | 553.85 |
| 2004-02-24 | 550.44 |
| 2004-02-25 | 549.96 |
| 2004-02-26 | 549.46 |
| 2004-02-27 | 551.56 |
| 2004-03-01 | 558.07 |
| 2004-03-02 | 555.61 |
| 2004-03-03 | 555.32 |
| 2004-03-04 | 556.60 |
| 2004-03-05 | 559.13 |
| 2004-03-08 | 552.73 |
| 2004-03-09 | 549.15 |
| 2004-03-10 | 538.71 |
| 2004-03-11 | 531.00 |
| 2004-03-12 | 536.01 |
| 2004-03-15 | 530.47 |
| 2004-03-16 | 534.40 |
| 2004-03-17 | 541.80 |
| 2004-03-18 | 542.53 |
| 2004-03-19 | 537.97 |
| 2004-03-22 | 530.42 |
| 2004-03-23 | 530.51 |
| 2004-03-24 | 530.40 |
| 2004-03-25 | 540.14 |
| 2004-03-26 | 542.83 |
| 2004-03-29 | 549.58 |
| 2004-03-30 | 552.14 |
| 2004-03-31 | 554.53 |
| 2004-04-01 | 558.86 |
| 2004-04-02 | 564.64 |
| 2004-04-05 | 569.49 |
| 2004-04-06 | 569.06 |
| 2004-04-07 | 568.23 |
| 2004-04-08 | 566.90 |
| 2004-04-09 | . |
| 2004-04-12 | 569.74 |
| 2004-04-13 | 563.30 |
| 2004-04-14 | 558.69 |
| 2004-04-15 | 557.05 |
| 2004-04-16 | 561.76 |
| 2004-04-19 | 560.20 |
| 2004-04-20 | 557.24 |
| 2004-04-21 | 558.05 |
| 2004-04-22 | 564.73 |
| 2004-04-23 | 566.41 |
| 2004-04-26 | 565.73 |
| 2004-04-27 | 564.88 |
| 2004-04-28 | 555.82 |
| 2004-04-29 | 551.94 |
| 2004-04-30 | 546.61 |
| 2004-05-03 | 550.46 |
| 2004-05-04 | 553.53 |
| 2004-05-05 | 555.09 |
| 2004-05-06 | 548.28 |
| 2004-05-07 | 539.43 |
| 2004-05-10 | 525.19 |
| 2004-05-11 | 529.24 |
| 2004-05-12 | 532.61 |
| 2004-05-13 | 529.35 |
| 2004-05-14 | 527.26 |
| 2004-05-17 | 519.32 |
| 2004-05-18 | 524.44 |
| 2004-05-19 | 530.90 |
| 2004-05-20 | 527.47 |
| 2004-05-21 | 534.18 |
| 2004-05-24 | 536.62 |
| 2004-05-25 | 541.74 |
| 2004-05-26 | 544.97 |
| 2004-05-27 | 550.02 |
| 2004-05-28 | 550.67 |
| 2004-05-31 | . |
| 2004-06-01 | 551.47 |
| 2004-06-02 | 554.38 |
| 2004-06-03 | 548.68 |
| 2004-06-04 | 552.13 |
| 2004-06-07 | 563.19 |
| 2004-06-08 | 564.47 |
| 2004-06-09 | 559.28 |
| 2004-06-10 | 562.04 |
| 2004-06-11 | . |
| 2004-06-14 | 556.12 |
| 2004-06-15 | 559.64 |
| 2004-06-16 | 562.12 |
| 2004-06-17 | 562.31 |
| 2004-06-18 | 564.25 |
| 2004-06-21 | 564.60 |
| 2004-06-22 | 566.14 |
| 2004-06-23 | 572.21 |
| 2004-06-24 | 575.09 |
| 2004-06-25 | 572.96 |
| 2004-06-28 | 574.13 |
| 2004-06-29 | 576.26 |
| 2004-06-30 | 578.51 |
| 2004-07-01 | 573.91 |
| 2004-07-02 | 569.35 |
| 2004-07-05 | . |
| 2004-07-06 | 564.27 |
| 2004-07-07 | 565.51 |
| 2004-07-08 | 561.61 |
| 2004-07-09 | 565.56 |
| 2004-07-12 | 567.21 |
| 2004-07-13 | 567.11 |
| 2004-07-14 | 564.97 |
| 2004-07-15 | 564.90 |
| 2004-07-16 | 565.38 |
| 2004-07-19 | 563.97 |
| 2004-07-20 | 564.64 |
| 2004-07-21 | 559.37 |
| 2004-07-22 | 556.60 |
| 2004-07-23 | 551.03 |
| 2004-07-26 | 548.52 |
| 2004-07-27 | 551.23 |
| 2004-07-28 | 553.52 |
| 2004-07-29 | 556.22 |
| 2004-07-30 | 558.89 |
| 2004-08-02 | 560.06 |
| 2004-08-03 | 557.21 |
| 2004-08-04 | 554.68 |
| 2004-08-05 | 548.74 |
| 2004-08-06 | 540.34 |
| 2004-08-09 | 539.02 |
| 2004-08-10 | 545.41 |
| 2004-08-11 | 543.41 |
| 2004-08-12 | 536.60 |
| 2004-08-13 | 536.76 |
| 2004-08-16 | 542.78 |
| 2004-08-17 | 543.04 |
| 2004-08-18 | 548.44 |
| 2004-08-19 | 548.92 |
| 2004-08-20 | 552.33 |
| 2004-08-23 | 552.36 |
| 2004-08-24 | 553.24 |
| 2004-08-25 | 556.51 |
| 2004-08-26 | 556.59 |
| 2004-08-27 | 557.96 |
| 2004-08-30 | 554.74 |
| 2004-08-31 | 556.07 |
| 2004-09-01 | 559.05 |
| 2004-09-02 | 564.38 |
| 2004-09-03 | 560.46 |
| 2004-09-06 | . |
| 2004-09-07 | 567.61 |
| 2004-09-08 | 567.76 |
| 2004-09-09 | 567.14 |
| 2004-09-10 | 570.70 |
| 2004-09-13 | 573.45 |
| 2004-09-14 | 574.76 |
| 2004-09-15 | 568.75 |
| 2004-09-16 | 570.82 |
| 2004-09-17 | 573.88 |
| 2004-09-20 | 572.51 |
| 2004-09-21 | 575.85 |
| 2004-09-22 | 569.01 |
| 2004-09-23 | 566.36 |
| 2004-09-24 | 565.78 |
| 2004-09-27 | 561.59 |
| 2004-09-28 | 564.38 |
| 2004-09-29 | 567.96 |
| 2004-09-30 | 572.92 |
| 2004-10-01 | 580.59 |
| 2004-10-04 | 584.35 |
| 2004-10-05 | 583.09 |
| 2004-10-06 | 587.00 |
| 2004-10-07 | 582.11 |
| 2004-10-08 | 580.08 |
| 2004-10-11 | 581.29 |
| 2004-10-12 | 577.21 |
| 2004-10-13 | 572.44 |
| 2004-10-14 | 569.03 |
| 2004-10-15 | 572.56 |
| 2004-10-18 | 572.93 |
| 2004-10-19 | 572.83 |
| 2004-10-20 | 571.06 |
| 2004-10-21 | 574.29 |
| 2004-10-22 | 571.55 |
| 2004-10-25 | 571.46 |
| 2004-10-26 | 576.69 |
| 2004-10-27 | 582.84 |
| 2004-10-28 | 583.97 |
| 2004-10-29 | 583.66 |
| 2004-11-01 | 586.14 |
| 2004-11-02 | 587.57 |
| 2004-11-03 | 593.39 |
| 2004-11-04 | 601.72 |
| 2004-11-05 | 606.78 |
| 2004-11-08 | 607.10 |
| 2004-11-09 | 608.11 |
| 2004-11-10 | 607.64 |
| 2004-11-11 | 612.51 |
| 2004-11-12 | 617.58 |
| 2004-11-15 | 617.78 |
| 2004-11-16 | 615.10 |
| 2004-11-17 | 620.43 |
| 2004-11-18 | 621.05 |
| 2004-11-19 | 617.45 |
| 2004-11-22 | 616.81 |
| 2004-11-23 | 617.20 |
| 2004-11-24 | 620.04 |
| 2004-11-25 | . |
| 2004-11-26 | 620.48 |
| 2004-11-29 | 621.75 |
| 2004-11-30 | 621.05 |
| 2004-12-01 | 627.53 |
| 2004-12-02 | 627.81 |
| 2004-12-03 | 629.15 |
| 2004-12-06 | 627.21 |
| 2004-12-07 | 621.31 |
| 2004-12-08 | 619.93 |
| 2004-12-09 | 618.63 |
| 2004-12-10 | 619.74 |
| 2004-12-13 | 625.96 |
| 2004-12-14 | 627.47 |
| 2004-12-15 | 630.67 |
| 2004-12-16 | 626.95 |
| 2004-12-17 | 626.44 |
| 2004-12-20 | 629.85 |
| 2004-12-21 | 632.50 |
| 2004-12-22 | 634.63 |
| 2004-12-23 | 636.50 |
| 2004-12-24 | . |
| 2004-12-27 | 635.97 |
| 2004-12-28 | 640.13 |
| 2004-12-29 | 637.65 |
| 2004-12-30 | 639.55 |
| 2004-12-31 | 639.29 |
| 2005-01-03 | 634.40 |
| 2005-01-04 | 625.90 |
| 2005-01-05 | 622.19 |
| 2005-01-06 | 622.34 |
| 2005-01-07 | 620.34 |
| 2005-01-10 | 622.52 |
| 2005-01-11 | 621.32 |
| 2005-01-12 | 624.16 |
| 2005-01-13 | 620.25 |
| 2005-01-14 | 623.70 |
| 2005-01-17 | . |
| 2005-01-18 | 627.48 |
| 2005-01-19 | 624.28 |
| 2005-01-20 | 619.07 |
| 2005-01-21 | 616.00 |
| 2005-01-24 | 615.19 |
| 2005-01-25 | 617.45 |
| 2005-01-26 | 622.47 |
| 2005-01-27 | 623.76 |
#2005-01-28| 622.48
#2005-01-31| 629.01
#2005-02-01| 630.20
#2005-02-02| 632.09
#2005-02-03| 629.46
#2005-02-04| 634.05
#2005-02-07| 634.00
#2005-02-08| 634.63
#2005-02-09| 630.01
#2005-02-10| 632.10
#2005-02-11| 636.32
#2005-02-14| 638.15
#2005-02-15| 639.80
#2005-02-16| 638.80
#2005-02-17| 636.59
#2005-02-18| 636.33
#2005-02-21| .
#2005-02-22| 630.97
#2005-02-23| 630.32
#2005-02-24| 635.97
#2005-02-25| 642.23
#2005-02-28| 643.04
#2005-03-01| 645.44
#2005-03-02| 646.00
#2005-03-03| 647.16
#2005-03-04| 655.99
#2005-03-07| 656.75
#2005-03-08| 656.82
#2005-03-09| 653.95
#2005-03-10| 653.55
#2005-03-11| 652.70
#2005-03-14| 653.25
#2005-03-15| 652.03
#2005-03-16| 648.16
#2005-03-17| 647.59
#2005-03-18| 648.00
#2005-03-21| 646.95
#2005-03-22| 645.12
#2005-03-23| 639.23
#2005-03-24| 638.72
#2005-03-25| .
#2005-03-28| 638.36
#2005-03-29| 630.67
#2005-03-30| 635.67
#2005-03-31| 637.41
#2005-04-01| 634.85
#2005-04-04| 631.71
#2005-04-05| 634.77
#2005-04-06| 636.32
#2005-04-07| 640.42
#2005-04-08| 637.35
#2005-04-11| 637.36
#2005-04-12| 637.80
#2005-04-13| 633.31
#2005-04-14| 623.74
#2005-04-15| 615.48
#2005-04-18| 610.86
#2005-04-19| 616.35
#2005-04-20| 613.08
#2005-04-21| 621.43
#2005-04-22| 620.96
#2005-04-25| 624.30
#2005-04-26| 617.73
#2005-04-27| 616.45
#2005-04-28| 609.62
#2005-04-29| 615.00
#2005-05-02| 616.74
#2005-05-03| 615.52
#2005-05-04| 620.84
#2005-05-05| 619.54
#2005-05-06| 621.66
#2005-05-09| 623.48
#2005-05-10| 619.39
#2005-05-11| 620.98
#2005-05-12| 614.96
#2005-05-13| 611.31
#2005-05-16| 614.57
#2005-05-17| 616.37
#2005-05-18| 624.77
#2005-05-19| 627.41
#2005-05-20| 626.16
#2005-05-23| 630.79
#2005-05-24| 630.09
#2005-05-25| 625.33
#2005-05-26| 628.65
#2005-05-27| 630.84
#2005-05-30| .
#2005-05-31| 629.36
#2005-06-01| 633.09
#2005-06-02| 633.78
#2005-06-03| 632.49
#2005-06-06| 634.23
#2005-06-07| 635.67
#2005-06-08| 634.70
#2005-06-09| 632.46
#2005-06-10| 632.18
#2005-06-13| 631.29
#2005-06-14| 631.50
#2005-06-15| 632.66
#2005-06-16| 634.93
#2005-06-17| 640.37
#2005-06-20| 637.39
#2005-06-21| 637.75
#2005-06-22| 637.16
#2005-06-23| 629.57
#2005-06-24| 625.31
#2005-06-27| 622.52
#2005-06-28| 630.01
#2005-06-29| 629.46
#2005-06-30| 626.11
#2005-07-01| 626.16
#2005-07-04| .
#2005-07-05| 626.97
#2005-07-06| 624.96
#2005-07-07| 623.31
#2005-07-08| 631.19
#2005-07-11| 637.28
#2005-07-12| 637.69
#2005-07-13| 637.27
#2005-07-14| 641.02
#2005-07-15| 640.16
#2005-07-18| 638.65
#2005-07-19| 640.82
#2005-07-20| 646.24
#2005-07-21| 649.29
#2005-07-22| 650.45
#2005-07-25| 646.29
#2005-07-26| 646.34
#2005-07-27| 649.60
#2005-07-28| 654.12
#2005-07-29| 652.85
#2005-08-01| 654.58
#2005-08-02| 656.12
#2005-08-03| 656.94
#2005-08-04| 654.30
#2005-08-05| 648.71
#2005-08-08| 649.82
#2005-08-09| 653.66
#2005-08-10| 656.70
#2005-08-11| 663.02
#2005-08-12| 660.84
#2005-08-15| 662.32
#2005-08-16| 657.51
#2005-08-17| 656.99
#2005-08-18| 652.17
#2005-08-19| 653.80
#2005-08-22| 658.49
#2005-08-23| 655.98
#2005-08-24| 652.77
#2005-08-25| 652.80
#2005-08-26| 651.33
#2005-08-29| 650.95
#2005-08-30| 648.08
#2005-08-31| 654.51
#2005-09-01| 658.50
#2005-09-02| 660.57
#2005-09-05| .
#2005-09-06| 666.80
#2005-09-07| 667.76
#2005-09-08| 663.50
#2005-09-09| 668.67
#2005-09-12| 671.07
#2005-09-13| 667.57
#2005-09-14| 665.83
#2005-09-15| 665.66
#2005-09-16| 668.49
#2005-09-19| 663.04
#2005-09-20| 663.15
#2005-09-21| 659.80
#2005-09-22| 658.46
#2005-09-23| 660.05
#2005-09-26| 663.34
#2005-09-27| 663.55
#2005-09-28| 666.97
#2005-09-29| 671.15
#2005-09-30| 673.08
#2005-10-03| 670.23
#2005-10-04| 669.04
#2005-10-05| 661.23
#2005-10-06| 660.07
#2005-10-07| 662.55
#2005-10-10| 659.66
#2005-10-11| 659.79
#2005-10-12| 656.98
#2005-10-13| 652.48
#2005-10-14| 657.70
#2005-10-17| 655.56
#2005-10-18| 650.87
#2005-10-19| 652.37
#2005-10-20| 648.28
#2005-10-21| 645.40
#2005-10-24| 652.44
#2005-10-25| 654.48
#2005-10-26| 653.66
#2005-10-27| 649.57
#2005-10-28| 654.83
#2005-10-31| 659.85
#2005-11-01| 661.04
#2005-11-02| 667.37
#2005-11-03| 670.53
#2005-11-04| 668.81
#2005-11-07| 671.76
#2005-11-08| 669.87
#2005-11-09| 671.19
#2005-11-10| 674.54
#2005-11-11| 676.34
#2005-11-14| 674.66
#2005-11-15| 672.75
#2005-11-16| 674.33
#2005-11-17| 683.47
#2005-11-18| 689.08
#2005-11-21| 694.45
#2005-11-22| 694.67
#2005-11-23| 696.55
#2005-11-24| .
#2005-11-25| 696.25
#2005-11-28| 696.22
#2005-11-29| 697.84
#2005-11-30| 696.81
#2005-12-01| 704.58
#2005-12-02| 706.38
#2005-12-05| 706.02
#2005-12-06| 706.97
#2005-12-07| 704.60
#2005-12-08| 701.77
#2005-12-09| 707.32
#2005-12-12| 712.12
#2005-12-13| 713.63
#2005-12-14| 718.39
#2005-12-15| 715.26
#2005-12-16| 716.92
#2005-12-19| 713.29
#2005-12-20| 712.82
#2005-12-21| 716.93
#2005-12-22| 721.65
#2005-12-23| 723.19
#2005-12-26| .
#2005-12-27| 717.64
#2005-12-28| 721.21
#2005-12-29| 722.01
#2005-12-30| 716.10
#2006-01-02| .
#2006-01-03| 724.96
#2006-01-04| 734.60
#2006-01-05| 735.67
#2006-01-06| 742.09
#2006-01-09| 744.11
#2006-01-10| 742.15
#2006-01-11| 744.95
#2006-01-12| 743.24
#2006-01-13| 741.13
#2006-01-16| .
#2006-01-17| 731.64
#2006-01-18| 725.30
#2006-01-19| 735.22
#2006-01-20| 725.71
#2006-01-23| 725.58
#2006-01-24| 730.73
#2006-01-25| 731.82
#2006-01-26| 740.64
#2006-01-27| 746.14
#2006-01-30| 747.58
#2006-01-31| 747.94
#2006-02-01| 750.91
#2006-02-02| 746.90
#2006-02-03| 743.26
#2006-02-06| 745.45
#2006-02-07| 741.99
#2006-02-08| 740.68
#2006-02-09| 744.53
#2006-02-10| 744.19
#2006-02-13| 738.33
#2006-02-14| 745.26
#2006-02-15| 746.68
#2006-02-16| 748.50
#2006-02-17| 747.91
#2006-02-20| .
#2006-02-21| 746.19
#2006-02-22| 752.67
#2006-02-23| 756.24
#2006-02-24| 757.52
#2006-02-27| 764.12
#2006-02-28| 757.16
#2006-03-01| 760.00
#2006-03-02| 758.23
#2006-03-03| 756.83
#2006-03-06| 754.79
#2006-03-07| 749.28
#2006-03-08| 745.11
#2006-03-09| 750.34
#2006-03-10| 753.84
#2006-03-13| 758.21
#2006-03-14| 764.00
#2006-03-15| 770.85
#2006-03-16| 772.95
#2006-03-17| 777.77
#2006-03-20| 780.36
#2006-03-21| 775.25
#2006-03-22| 779.70
#2006-03-23| 775.18
#2006-03-24| 777.26
#2006-03-27| 777.94
#2006-03-28| 777.12
#2006-03-29| 780.55
#2006-03-30| 786.89
#2006-03-31| 786.39
#2006-04-03| 792.12
#2006-04-04| 797.00
#2006-04-05| 796.89
#2006-04-06| 800.17
#2006-04-07| 795.11
#2006-04-10| 793.38
#2006-04-11| 788.18
#2006-04-12| 788.60
#2006-04-13| 789.25
#2006-04-14| .
#2006-04-17| 789.13
#2006-04-18| 801.44
#2006-04-19| 810.05
#2006-04-20| 812.28
#2006-04-21| 815.91
#2006-04-24| 814.36
#2006-04-25| 811.56
#2006-04-26| 816.00
#2006-04-27| 815.24
#2006-04-28| 813.00
#2006-05-01| 816.33
#2006-05-02| 822.41
#2006-05-03| 822.15
#2006-05-04| 830.06
#2006-05-05| 839.27
#2006-05-08| 841.42
#2006-05-09| 842.20
#2006-05-10| 841.04
#2006-05-11| 833.38
#2006-05-12| 821.09
#2006-05-15| 813.17
#2006-05-16| 808.50
#2006-05-17| 796.05
#2006-05-18| 786.37
#2006-05-19| 785.56
#2006-05-22| 774.19
#2006-05-23| 777.78
#2006-05-24| 773.87
#2006-05-25| 778.37
#2006-05-26| 786.23
#2006-05-29| .
#2006-05-30| 778.74
#2006-05-31| 780.28
#2006-06-01| 785.41
#2006-06-02| 791.35
#2006-06-05| 778.94
#2006-06-06| 765.97
#2006-06-07| 757.04
#2006-06-08| 742.48
#2006-06-09| 746.35
#2006-06-12| 736.77
#2006-06-13| 722.68
#2006-06-14| 728.03
#2006-06-15| 746.89
#2006-06-16| 749.30
#2006-06-19| 744.41
#2006-06-20| 743.37
#2006-06-21| 749.24
#2006-06-22| 750.15
#2006-06-23| 750.26
#2006-06-26| 752.36
#2006-06-27| 747.31
#2006-06-28| 745.34
#2006-06-29| 761.79
#2006-06-30| 773.99
#2006-07-03| 777.79
#2006-07-04| .
#2006-07-05| 768.72
#2006-07-06| 770.30
#2006-07-07| 765.10
#2006-07-10| 765.68
#2006-07-11| 762.72
#2006-07-12| 753.86
#2006-07-13| 741.05
#2006-07-14| 728.09
#2006-07-17| 721.29
#2006-07-18| 717.53
#2006-07-19| 732.78
#2006-07-20| 729.86
#2006-07-21| 722.24
#2006-07-24| 729.51
#2006-07-25| 732.49
#2006-07-26| 727.55
#2006-07-27| 733.44
#2006-07-28| 742.76
#2006-07-31| 743.56
#2006-08-01| 737.38
#2006-08-02| 743.48
#2006-08-03| 745.55
#2006-08-04| 747.54
#2006-08-07| 738.74
#2006-08-08| 736.50
#2006-08-09| 733.93
#2006-08-10| 733.39
#2006-08-11| 728.95
#2006-08-14| 732.51
#2006-08-15| 742.94
#2006-08-16| 757.39
#2006-08-17| 760.71
#2006-08-18| 759.70
#2006-08-21| 754.90
#2006-08-22| 754.97
#2006-08-23| 751.04
#2006-08-24| 747.63
#2006-08-25| 746.28
#2006-08-28| 748.96
#2006-08-29| 752.23
#2006-08-30| 755.29
#2006-08-31| 757.80
#2006-09-01| 761.64
#2006-09-04| .
#2006-09-05| 767.26
#2006-09-06| 760.00
#2006-09-07| 751.79
#2006-09-08| 753.21
#2006-09-11| 749.00
#2006-09-12| 755.05
#2006-09-13| 760.54
#2006-09-14| 762.04
#2006-09-15| 761.33
#2006-09-18| 762.10
#2006-09-19| 760.95
#2006-09-20| 762.64
#2006-09-21| 760.51
#2006-09-22| 756.13
#2006-09-25| 758.67
#2006-09-26| 764.88
#2006-09-27| 770.66
#2006-09-28| 773.86
#2006-09-29| 771.71
#2006-10-02| 773.82
#2006-10-03| 774.66
#2006-10-04| 777.76
#2006-10-05| 786.34
#2006-10-06| 781.29
#2006-10-09| 782.48
#2006-10-10| 784.01
#2006-10-11| 781.74
#2006-10-12| 788.90
#2006-10-13| 790.93
#2006-10-16| 797.63
#2006-10-17| 793.37
#2006-10-18| 794.08
#2006-10-19| 795.71
#2006-10-20| 795.10
#2006-10-23| 796.88
#2006-10-24| 798.50
#2006-10-25| 801.45
#2006-10-26| 805.62
#2006-10-27| 801.39
#2006-10-30| 799.72
#2006-10-31| 799.85
#2006-11-01| 796.87
#2006-11-02| 793.79
#2006-11-03| 792.27
#2006-11-06| 799.97
#2006-11-07| 807.47
#2006-11-08| 806.57
#2006-11-09| 803.39
#2006-11-10| 807.25
#2006-11-13| 807.95
#2006-11-14| 813.23
#2006-11-15| 818.33
#2006-11-16| 820.88
#2006-11-17| 818.40
#2006-11-20| 812.91
#2006-11-21| 815.67
#2006-11-22| 822.73
#2006-11-23| .
#2006-11-24| 821.62
#2006-11-27| 811.62
#2006-11-28| 808.93
#2006-11-29| 819.10
#2006-11-30| 822.50
#2006-12-01| 821.97
#2006-12-04| 828.29
#2006-12-05| 831.62
#2006-12-06| 831.83
#2006-12-07| 833.07
#2006-12-08| 832.74
#2006-12-11| 831.63
#2006-12-12| 832.14
#2006-12-13| 830.67
#2006-12-14| 835.94
#2006-12-15| 838.43
#2006-12-18| 838.68
#2006-12-19| 838.31
#2006-12-20| 842.66
#2006-12-21| 841.56
#2006-12-22| 837.16
#2006-12-25| .
#2006-12-26| 839.56
#2006-12-27| 846.13
#2006-12-28| 845.10
#2006-12-29| 843.31
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 848.15
#2007-01-04| 845.23
#2007-01-05| 836.25
#2007-01-08| 839.00
#2007-01-09| 840.15
#2007-01-10| 836.07
#2007-01-11| 841.31
#2007-01-12| 847.86
#2007-01-15| .
#2007-01-16| 853.86
#2007-01-17| 855.45
#2007-01-18| 853.68
#2007-01-19| 852.71
#2007-01-22| 849.08
#2007-01-23| 855.64
#2007-01-24| 858.94
#2007-01-25| 854.61
#2007-01-26| 849.47
#2007-01-29| 852.88
#2007-01-30| 857.12
#2007-01-31| 862.93
#2007-02-01| 873.37
#2007-02-02| 874.69
#2007-02-05| 872.97
#2007-02-06| 875.35
#2007-02-07| 877.03
#2007-02-08| 871.27
#2007-02-09| 871.71
#2007-02-12| 869.47
#2007-02-13| 876.82
#2007-02-14| 890.69
#2007-02-15| 893.58
#2007-02-16| 890.92
#2007-02-19| .
#2007-02-20| 895.66
#2007-02-21| 894.06
#2007-02-22| 894.78
#2007-02-23| 896.44
#2007-02-26| 896.94
#2007-02-27| 874.62
#2007-02-28| 866.07
#2007-03-01| 863.23
#2007-03-02| 856.32
#2007-03-05| 841.40
#2007-03-06| 852.41
#2007-03-07| 854.35
#2007-03-08| 864.18
#2007-03-09| 864.22
#2007-03-12| 871.29
#2007-03-13| 859.41
#2007-03-14| 852.27
#2007-03-15| 861.18
#2007-03-16| 860.81
#2007-03-19| 869.57
#2007-03-20| 873.78
#2007-03-21| 883.36
#2007-03-22| 890.26
#2007-03-23| 892.65
#2007-03-26| 891.38
#2007-03-27| 887.46
#2007-03-28| 883.12
#2007-03-29| 885.79
#2007-03-30| 884.98
#2007-04-02| 886.46
#2007-04-03| 894.97
#2007-04-04| 898.02
#2007-04-05| 899.45
#2007-04-06| .
#2007-04-09| 900.77
#2007-04-10| 905.52
#2007-04-11| 901.20
#2007-04-12| 905.56
#2007-04-13| 905.96
#2007-04-16| 915.25
#2007-04-17| 915.83
#2007-04-18| 918.90
#2007-04-19| 915.69
#2007-04-20| 924.27
#2007-04-23| 926.19
#2007-04-24| 923.23
#2007-04-25| 928.66
#2007-04-26| 931.67
#2007-04-27| 938.59
#2007-04-30| 933.49
#2007-05-01| 933.22
#2007-05-02| 940.40
#2007-05-03| 942.38
#2007-05-04| 945.61
#2007-05-07| 951.15
#2007-05-08| 945.38
#2007-05-09| 952.61
#2007-05-10| 943.27
#2007-05-11| 947.61
#2007-05-14| 945.64
#2007-05-15| 945.66
#2007-05-16| 949.11
#2007-05-17| 947.60
#2007-05-18| 951.32
#2007-05-21| 954.94
#2007-05-22| 958.22
#2007-05-23| 960.82
#2007-05-24| 955.81
#2007-05-25| 957.80
#2007-05-28| .
#2007-05-29| 963.26
#2007-05-30| 964.68
#2007-05-31| 974.12
#2007-06-01| 979.44
#2007-06-04| 984.28
#2007-06-05| 981.76
#2007-06-06| 973.20
#2007-06-07| 959.51
#2007-06-08| 960.70
#2007-06-11| 964.58
#2007-06-12| 957.01
#2007-06-13| 965.01
#2007-06-14| 975.78
#2007-06-15| 985.52
#2007-06-18| 986.27
#2007-06-19| 989.39
#2007-06-20| 987.46
#2007-06-21| 987.85
#2007-06-22| 982.17
#2007-06-25| 978.20
#2007-06-26| 973.87
#2007-06-27| 973.00
#2007-06-28| 978.26
#2007-06-29| 982.47
#2007-07-02| 992.05
#2007-07-03| 997.65
#2007-07-04| .
#2007-07-05| 998.02
#2007-07-06|1000.56
#2007-07-09|1008.12
#2007-07-10|1001.38
#2007-07-11|1006.01
#2007-07-12|1018.57
#2007-07-13|1026.43
#2007-07-16|1029.14
#2007-07-17|1030.53
#2007-07-18|1025.37
#2007-07-19|1033.69
#2007-07-20|1027.25
#2007-07-23|1030.45
#2007-07-24|1018.34
#2007-07-25|1009.31
#2007-07-26| 987.61
#2007-07-27| 973.28
#2007-07-30| 986.42
#2007-07-31| 983.89
#2007-08-01| 979.07
#2007-08-02| 983.51
#2007-08-03| 971.85
#2007-08-06| 976.52
#2007-08-07| 975.76
#2007-08-08| 983.78
#2007-08-09| 963.34
#2007-08-10| 950.70
#2007-08-13| 957.09
#2007-08-14| 946.15
#2007-08-15| 926.30
#2007-08-16| 911.64
#2007-08-17| 915.89
#2007-08-20| 928.64
#2007-08-21| 931.86
#2007-08-22| 948.55
#2007-08-23| 952.51
#2007-08-24| 961.66
#2007-08-27| 958.95
#2007-08-28| 941.43
#2007-08-29| 950.33
#2007-08-30| 952.58
#2007-08-31| 969.81
#2007-09-03| .
#2007-09-04| 973.44
#2007-09-05| 963.67
#2007-09-06| 969.51
#2007-09-07| 955.09
#2007-09-10| 947.98
#2007-09-11| 959.21
#2007-09-12| 960.95
#2007-09-13| 964.82
#2007-09-14| 964.90
#2007-09-17| 956.58
#2007-09-18| 973.28
#2007-09-19| 991.93
#2007-09-20| 993.45
#2007-09-21| 996.07
#2007-09-24| 992.85
#2007-09-25| 997.40
#2007-09-26|1000.47
#2007-09-27|1009.94
#2007-09-28|1011.56
#2007-10-01|1022.14
#2007-10-02|1023.30
#2007-10-03|1019.19
#2007-10-04|1019.62
#2007-10-05|1029.37
#2007-10-08|1025.70
#2007-10-09|1033.73
#2007-10-10|1033.26
#2007-10-11|1035.80
#2007-10-12|1034.26
#2007-10-15|1029.26
#2007-10-16|1019.63
#2007-10-17|1023.99
#2007-10-18|1027.52
#2007-10-19|1007.61
#2007-10-22| 999.14
#2007-10-23|1012.24
#2007-10-24|1010.62
#2007-10-25|1011.87
#2007-10-26|1019.39
#2007-10-29|1027.96
#2007-10-30|1022.73
#2007-10-31|1031.65
#2007-11-01|1016.87
#2007-11-02|1016.37
#2007-11-05|1008.09
#2007-11-06|1019.87
#2007-11-07|1006.12
#2007-11-08|1003.78
#2007-11-09| 989.81
#2007-11-12| 975.85
#2007-11-13| 983.10
#2007-11-14| 987.03
#2007-11-15| 973.16
#2007-11-16| 965.01
#2007-11-19| 944.10
#2007-11-20| 952.26
#2007-11-21| 934.71
#2007-11-22| .
#2007-11-23| 947.90
#2007-11-26| 943.34
#2007-11-27| 947.39
#2007-11-28| 965.30
#2007-11-29| 970.70
#2007-11-30| 978.85
#2007-12-03| 970.48
#2007-12-04| 960.70
#2007-12-05| 970.48
#2007-12-06| 981.39
#2007-12-07| 988.16
#2007-12-10| 993.36
#2007-12-11| 981.25
#2007-12-12| 982.17
#2007-12-13| 971.80
#2007-12-14| 959.21
#2007-12-17| 937.36
#2007-12-18| 940.49
#2007-12-19| 937.08
#2007-12-20| 940.77
#2007-12-21| 956.37
#2007-12-24| 962.59
#2007-12-25| .
#2007-12-26| 970.66
#2007-12-27| 963.21
#2007-12-28| 966.15
#2007-12-31| 963.53
#2008-01-01| .
#2008-01-02| 955.28
#2008-01-03| 952.25
#2008-01-04| 926.79
#2008-01-07| 912.78
#2008-01-08| 903.81
#2008-01-09| 901.16
#2008-01-10| 899.11
#2008-01-11| 886.81
#2008-01-14| 898.13
#2008-01-15| 876.84
#2008-01-16| 860.78
#2008-01-17| 847.91
#2008-01-18| 849.98
#2008-01-21| .
#2008-01-22| 826.24
#2008-01-23| 836.77
#2008-01-24| 854.77
#2008-01-25| 864.42
#2008-01-28| 863.70
#2008-01-29| 877.04
#2008-01-30| 875.55
#2008-01-31| 886.81
#2008-02-01| 904.01
#2008-02-04| 906.38
#2008-02-05| 879.72
#2008-02-06| 871.48
#2008-02-07| 866.29
#2008-02-08| 860.94
#2008-02-11| 863.86
#2008-02-12| 877.58
#2008-02-13| 887.21
#2008-02-14| 890.22
#2008-02-15| 887.88
#2008-02-18| .
#2008-02-19| 897.05
#2008-02-20| 890.00
#2008-02-21| 893.70
#2008-02-22| 893.38
#2008-02-25| 909.18
#2008-02-26| 917.30
#2008-02-27| 922.88
#2008-02-28| 915.24
#2008-02-29| 897.54
#2008-03-03| 890.70
#2008-03-04| 888.01
#2008-03-05| 897.72
#2008-03-06| 891.48
#2008-03-07| 876.31
#2008-03-10| 858.77
#2008-03-11| 877.14
#2008-03-12| 886.59
#2008-03-13| 885.54
#2008-03-14| 874.51
#2008-03-17| 858.10
#2008-03-18| 882.67
#2008-03-19| 868.45
#2008-03-20| 870.57
#2008-03-21| .
#2008-03-24| 877.62
#2008-03-25| 896.74
#2008-03-26| 899.40
#2008-03-27| 896.16
#2008-03-28| 896.57
#2008-03-31| 898.33
#2008-04-01| 913.95
#2008-04-02| 920.01
#2008-04-03| 921.69
#2008-04-04| 926.59
#2008-04-07| 929.66
#2008-04-08| 922.28
#2008-04-09| 913.34
#2008-04-10| 916.70
#2008-04-11| 896.62
#2008-04-14| 892.09
#2008-04-15| 894.72
#2008-04-16| 917.91
#2008-04-17| 914.07
#2008-04-18| 927.25
#2008-04-21| 930.64
#2008-04-22| 922.66
#2008-04-23| 926.46
#2008-04-24| 928.79
#2008-04-25| 936.40
#2008-04-28| 939.10
#2008-04-29| 933.78
#2008-04-30| 932.71
#2008-05-01| 939.79
#2008-05-02| 947.29
#2008-05-05| 946.46
#2008-05-06| 951.25
#2008-05-07| 943.54
#2008-05-08| 950.13
#2008-05-09| 942.03
#2008-05-12| 951.02
#2008-05-13| 954.90
#2008-05-14| 957.01
#2008-05-15| 964.52
#2008-05-16| 970.32
#2008-05-19| 976.25
#2008-05-20| 968.48
#2008-05-21| 958.43
#2008-05-22| 958.87
#2008-05-23| 948.46
#2008-05-26| .
#2008-05-27| 948.52
#2008-05-28| 951.49
#2008-05-29| 956.97
#2008-05-30| 963.78
#2008-06-02| 959.43
#2008-06-03| 954.85
#2008-06-04| 955.89
#2008-06-05| 960.42
#2008-06-06| 943.67
#2008-06-09| 937.14
#2008-06-10| 924.47
#2008-06-11| 911.33
#2008-06-12| 908.21
#2008-06-13| 916.30
#2008-06-16| 922.98
#2008-06-17| 922.32
#2008-06-18| 914.54
#2008-06-19| 915.24
#2008-06-20| 903.78
#2008-06-23| 899.30
#2008-06-24| 890.35
#2008-06-25| 890.96
#2008-06-26| 869.27
#2008-06-27| 865.94
#2008-06-30| 867.19
#2008-07-01| 861.76
#2008-07-02| 842.18
#2008-07-03| 839.95
#2008-07-04| .
#2008-07-07| 841.06
#2008-07-08| 843.39
#2008-07-09| 838.50
#2008-07-10| 838.67
#2008-07-11| 832.27
#2008-07-14| 832.98
#2008-07-15| 823.22
#2008-07-16| 837.56
#2008-07-17| 853.49
#2008-07-18| 851.96
#2008-07-21| 855.05
#2008-07-22| 869.53
#2008-07-23| 876.01
#2008-07-24| 858.87
#2008-07-25| 857.53
#2008-07-28| 847.55
#2008-07-29| 854.68
#2008-07-30| 867.79
#2008-07-31| 858.64
#2008-08-01| 849.07
#2008-08-04| 836.93
#2008-08-05| 850.85
#2008-08-06| 857.52
#2008-08-07| 849.40
#2008-08-08| 860.77
#2008-08-11| 866.96
#2008-08-12| 856.65
#2008-08-13| 847.52
#2008-08-14| 852.15
#2008-08-15| 853.14
#2008-08-18| 849.49
#2008-08-19| 833.00
#2008-08-20| 833.43
#2008-08-21| 836.03
#2008-08-22| 843.41
#2008-08-25| 833.54
#2008-08-26| 830.96
#2008-08-27| 836.18
#2008-08-28| 850.06
#2008-08-29| 848.77
#2008-09-01| .
#2008-09-02| 841.57
#2008-09-03| 832.21
#2008-09-04| 803.32
#2008-09-05| 796.16
#2008-09-08| 813.05
#2008-09-09| 787.66
#2008-09-10| 786.41
#2008-09-11| 787.63
#2008-09-12| 794.28
#2008-09-15| 771.42
#2008-09-16| 765.65
#2008-09-17| 741.97
#2008-09-18| 756.71
#2008-09-19| 792.19
#2008-09-22| 780.01
#2008-09-23| 767.52
#2008-09-24| 758.32
#2008-09-25| 763.16
#2008-09-26| 753.77
#2008-09-29| 710.32
#2008-09-30| 719.40
#2008-10-01| 709.11
#2008-10-02| 670.87
#2008-10-03| 661.23
#2008-10-06| 631.05
#2008-10-07| 609.99
#2008-10-08| 590.68
#2008-10-09| 571.73
#2008-10-10| 560.94
#2008-10-13| 601.00
#2008-10-14| 611.21
#2008-10-15| 565.20
#2008-10-16| 557.47
#2008-10-17| 553.84
#2008-10-20| 572.09
#2008-10-21| 566.87
#2008-10-22| 533.44
#2008-10-23| 525.20
#2008-10-24| 500.33
#2008-10-27| 477.02
#2008-10-28| 511.09
#2008-10-29| 528.81
#2008-10-30| 553.89
#2008-10-31| 557.42
#2008-11-03| 561.51
#2008-11-04| 589.58
#2008-11-05| 575.81
#2008-11-06| 538.36
#2008-11-07| 543.52
#2008-11-10| 549.37
#2008-11-11| 530.30
#2008-11-12| 508.41
#2008-11-13| 521.51
#2008-11-14| 508.35
#2008-11-17| 499.93
#2008-11-18| 497.68
#2008-11-19| 471.30
#2008-11-20| 445.36
#2008-11-21| 465.39
#2008-11-24| 490.34
#2008-11-25| 501.41
#2008-11-26| 510.00
#2008-11-27| .
#2008-11-28| 525.57
#2008-12-01| 489.48
#2008-12-02| 499.56
#2008-12-03| 507.31
#2008-12-04| 495.77
#2008-12-05| 497.92
#2008-12-08| 525.48
#2008-12-09| 519.76
#2008-12-10| 529.53
#2008-12-11| 520.89
#2008-12-12| 517.58
#2008-12-15| 521.67
#2008-12-16| 538.60
#2008-12-17| 548.01
#2008-12-18| 540.51
#2008-12-19| 536.19
#2008-12-22| 528.39
#2008-12-23| 525.65
#2008-12-24| 525.13
#2008-12-25| .
#2008-12-26| 530.79
#2008-12-29| 532.29
#2008-12-30| 544.12
#2008-12-31| 549.41
#2009-01-01| .
#2009-01-02| 566.53
#2009-01-05| 568.31
#2009-01-06| 575.75
#2009-01-07| 569.57
#2009-01-08| 565.59
#2009-01-09| 555.80
#2009-01-12| 544.15
#2009-01-13| 528.65
#2009-01-14| 512.62
#2009-01-15| 509.58
#2009-01-16| 516.24
#2009-01-19| .
#2009-01-20| 493.07
#2009-01-21| 502.40
#2009-01-22| 499.40
#2009-01-23| 486.26
#2009-01-26| 493.20
#2009-01-27| 505.69
#2009-01-28| 520.05
#2009-01-29| 507.12
#2009-01-30| 494.17
#2009-02-02| 483.85
#2009-02-03| 493.79
#2009-02-04| 500.35
#2009-02-05| 503.14
#2009-02-06| 513.84
#2009-02-09| 521.43
#2009-02-10| 500.74
#2009-02-11| 501.26
#2009-02-12| 494.23
#2009-02-13| 495.33
#2009-02-16| .
#2009-02-17| 471.06
#2009-02-18| 468.03
#2009-02-19| 464.80
#2009-02-20| 452.10
#2009-02-23| 438.26
#2009-02-24| 443.68
#2009-02-25| 438.77
#2009-02-26| 435.63
#2009-02-27| 430.14
#2009-03-02| 406.20
#2009-03-03| 400.96
#2009-03-04| 412.56
#2009-03-05| 400.39
#2009-03-06| 396.90
#2009-03-09| 391.97
#2009-03-10| 415.18
#2009-03-11| 421.11
#2009-03-12| 429.25
#2009-03-13| 432.91
#2009-03-16| 440.56
#2009-03-17| 447.38
#2009-03-18| 452.89
#2009-03-19| 459.83
#2009-03-20| 448.95
#2009-03-23| 473.54
#2009-03-24| 473.24
#2009-03-25| 473.27
#2009-03-26| 488.03
#2009-03-27| 478.69
#2009-03-30| 457.97
#2009-03-31| 462.67
#2009-04-01| 469.56
#2009-04-02| 495.90
#2009-04-03| 501.14
#2009-04-06| 500.08
#2009-04-07| 487.58
#2009-04-08| 486.70
#2009-04-09| 507.70
#2009-04-10| .
#2009-04-13| 511.32
#2009-04-14| 509.49
#2009-04-15| 510.47
#2009-04-16| 521.65
#2009-04-17| 527.46
#2009-04-20| 507.30
#2009-04-21| 512.92
#2009-04-22| 520.48
#2009-04-23| 524.24
#2009-04-24| 535.70
#2009-04-27| 530.00
#2009-04-28| 519.97
#2009-04-29| 534.87
#2009-04-30| 541.39
#2009-05-01| 546.58
#2009-05-04| 562.23
#2009-05-05| 563.86
#2009-05-06| 570.88
#2009-05-07| 569.18
#2009-05-08| 581.67
#2009-05-11| 573.58
#2009-05-12| 568.56
#2009-05-13| 550.11
#2009-05-14| 551.58
#2009-05-15| 554.90
#2009-05-18| 563.39
#2009-05-19| 572.15
#2009-05-20| 577.44
#2009-05-21| 564.54
#2009-05-22| 564.93
#2009-05-25| .
#2009-05-26| 575.34
#2009-05-27| 571.13
#2009-05-28| 569.99
#2009-05-29| 579.99
#2009-06-01| 601.30
#2009-06-02| 606.37
#2009-06-03| 598.09
#2009-06-04| 601.39
#2009-06-05| 602.14
#2009-06-08| 597.44
#2009-06-09| 600.11
#2009-06-10| 602.50
#2009-06-11| 606.47
#2009-06-12| 605.41
#2009-06-15| 588.05
#2009-06-16| 581.46
#2009-06-17| 577.47
#2009-06-18| 575.50
#2009-06-19| 577.25
#2009-06-22| 562.48
#2009-06-23| 558.20
#2009-06-24| 565.50
#2009-06-25| 573.32
#2009-06-26| 578.90
#2009-06-29| 582.17
#2009-06-30| 577.91
#2009-07-01| 583.65
#2009-07-02| 568.65
#2009-07-03| .
#2009-07-06| 562.92
#2009-07-07| 552.37
#2009-07-08| 547.04
#2009-07-09| 550.28
#2009-07-10| 549.12
#2009-07-13| 555.52
#2009-07-14| 564.20
#2009-07-15| 580.03
#2009-07-16| 588.56
#2009-07-17| 585.95
#2009-07-20| 594.98
#2009-07-21| 602.26
#2009-07-22| 603.45
#2009-07-23| 614.32
#2009-07-24| 616.61
#2009-07-27| 618.70
#2009-07-28| 617.30
#2009-07-29| 614.77
#2009-07-30| 625.31
#2009-07-31| 631.25
#2009-08-03| 644.79
#2009-08-04| 646.65
#2009-08-05| 642.36
#2009-08-06| 643.14
#2009-08-07| 649.66
#2009-08-10| 647.65
#2009-08-11| 641.99
#2009-08-12| 648.26
#2009-08-13| 655.78
#2009-08-14| 651.64
#2009-08-17| 632.35
#2009-08-18| 638.79
#2009-08-19| 639.85
#2009-08-20| 648.06
#2009-08-21| 659.64
#2009-08-24| 665.85
#2009-08-25| 669.67
#2009-08-26| 665.14
#2009-08-27| 665.33
#2009-08-28| 669.01
#2009-08-31| 661.74
#2009-09-01| 651.64
#2009-09-02| 645.74
#2009-09-03| 651.61
#2009-09-04| 659.34
#2009-09-07| .
#2009-09-08| 675.16
#2009-09-09| 683.80
#2009-09-10| 691.69
#2009-09-11| 695.20
#2009-09-14| 695.48
#2009-09-15| 698.94
#2009-09-16| 709.74
#2009-09-17| 714.10
#2009-09-18| 711.44
#2009-09-21| 704.98
#2009-09-22| 712.86
#2009-09-23| 709.94
#2009-09-24| 701.29
#2009-09-25| 694.50
#2009-09-28| 699.96
#2009-09-29| 698.87
#2009-09-30| 697.62
#2009-10-01| 681.76
#2009-10-02| 670.81
#2009-10-05| 675.81
#2009-10-06| 689.16
#2009-10-07| 690.30
#2009-10-08| 702.65
#2009-10-09| 705.90
#2009-10-12| 707.88
#2009-10-13| 706.66
#2009-10-14| 721.52
#2009-10-15| 723.67
#2009-10-16| 717.14
#2009-10-19| 724.60
#2009-10-20| 721.29
#2009-10-21| 718.64
#2009-10-22| 718.29
#2009-10-23| 711.69
#2009-10-26| 705.13
#2009-10-27| 695.99
#2009-10-28| 679.72
#2009-10-29| 688.97
#2009-10-30| 678.83
#2009-11-02| 679.26
#2009-11-03| 681.88
#2009-11-04| 686.93
#2009-11-05| 698.59
#2009-11-06| 703.71
#2009-11-09| 719.05
#2009-11-10| 717.44
#2009-11-11| 720.30
#2009-11-12| 714.09
#2009-11-13| 718.06
#2009-11-16| 729.88
#2009-11-17| 725.03
#2009-11-18| 725.08
#2009-11-19| 712.55
#2009-11-20| 709.25
#2009-11-23| 720.79
#2009-11-24| 716.31
#2009-11-25| 722.62
#2009-11-26| .
#2009-11-27| 706.71
#2009-11-30| 709.70
#2009-12-01| 724.25
#2009-12-02| 726.07
#2009-12-03| 725.19
#2009-12-04| 729.48
#2009-12-07| 730.64
#2009-12-08| 723.74
#2009-12-09| 720.11
#2009-12-10| 720.78
#2009-12-11| 725.64
#2009-12-14| 733.03
#2009-12-15| 728.96
#2009-12-16| 730.79
#2009-12-17| 721.38
#2009-12-18| 718.69
#2009-12-21| 724.36
#2009-12-22| 727.03
#2009-12-23| 730.44
#2009-12-24| 734.21
#2009-12-25| .
#2009-12-28| 736.13
#2009-12-29| 738.50
#2009-12-30| 734.45
#2009-12-31| 730.63
#2010-01-01| .
#2010-01-04| 745.39
#2010-01-05| 749.19
#2010-01-06| 750.18
#2010-01-07| 753.37
#2010-01-08| 762.17
#2010-01-11| 770.48
#2010-01-12| 767.22
#2010-01-13| 766.82
#2010-01-14| 771.62
#2010-01-15| 765.09
#2010-01-18| .
#2010-01-19| 766.52
#2010-01-20| 754.90
#2010-01-21| 743.54
#2010-01-22| 734.03
#2010-01-25| 734.58
#2010-01-26| 730.33
#2010-01-27| 728.84
#2010-01-28| 721.69
#2010-01-29| 715.87
#2010-02-01| 720.14
#2010-02-02| 733.75
#2010-02-03| 731.38
#2010-02-04| 712.11
#2010-02-05| 703.19
#2010-02-08| 698.52
#2010-02-09| 706.09
#2010-02-10| 705.37
#2010-02-11| 712.29
#2010-02-12| 710.29
#2010-02-15| .
#2010-02-16| 719.61
#2010-02-17| 728.20
#2010-02-18| 733.53
#2010-02-19| 730.36
#2010-02-22| 736.52
#2010-02-23| 731.04
#2010-02-24| 733.76
#2010-02-25| 728.76
#2010-02-26| 733.99
#2010-03-01| 740.93
#2010-03-02| 746.75
#2010-03-03| 752.73
#2010-03-04| 751.09
#2010-03-05| 760.83
#2010-03-08| 763.14
#2010-03-09| 765.90
#2010-03-10| 769.49
#2010-03-11| 771.50
#2010-03-12| 777.00
#2010-03-15| 774.63
#2010-03-16| 781.95
#2010-03-17| 788.03
#2010-03-18| 786.88
#2010-03-19| 784.63
#2010-03-22| 787.14
#2010-03-23| 793.97
#2010-03-24| 786.55
#2010-03-25| 786.21
#2010-03-26| 789.60
#2010-03-29| 795.55
#2010-03-30| 796.68
#2010-03-31| 794.45
#2010-04-01| 802.69
#2010-04-02| .
#2010-04-05| 808.41
#2010-04-06| 808.63
#2010-04-07| 806.05
#2010-04-08| 804.51
#2010-04-09| 810.11
#2010-04-12| 814.14
#2010-04-13| 812.95
#2010-04-14| 822.12
#2010-04-15| 828.26
#2010-04-16| 818.26
#2010-04-19| 812.32
#2010-04-20| 819.47
#2010-04-21| 823.78
#2010-04-22| 822.36
#2010-04-23| 828.09
#2010-04-26| 834.97
#2010-04-27| 819.77
#2010-04-28| 813.32
#2010-04-29| 825.93
#2010-04-30| 817.80
#2010-05-03| 823.94
#2010-05-04| 801.53
#2010-05-05| 789.87
#2010-05-06| 768.68
#2010-05-07| 750.16
#2010-05-10| 786.07
#2010-05-11| 782.59
#2010-05-12| 797.41
#2010-05-13| 794.89
#2010-05-14| 776.82
#2010-05-17| 767.84
#2010-05-18| 763.85
#2010-05-19| 751.92
#2010-05-20| 725.72
#2010-05-21| 732.00
#2010-05-24| 724.35
#2010-05-25| 711.36
#2010-05-26| 718.05
#2010-05-27| 741.76
#2010-05-28| 739.25
#2010-05-31| .
#2010-06-01| 728.79
#2010-06-02| 734.14
#2010-06-03| 744.44
#2010-06-04| 721.37
#2010-06-07| 702.21
#2010-06-08| 705.62
#2010-06-09| 709.69
#2010-06-10| 729.57
#2010-06-11| 732.86
#2010-06-14| 742.23
#2010-06-15| 756.04
#2010-06-16| 758.08
#2010-06-17| 758.49
#2010-06-18| 760.47
#2010-06-21| 768.38
#2010-06-22| 754.29
#2010-06-23| 748.00
#2010-06-24| 739.03
#2010-06-25| 739.25
#2010-06-28| 738.94
#2010-06-29| 713.53
#2010-06-30| 709.01
#2010-07-01| 703.94
#2010-07-02| 702.29
#2010-07-05| .
#2010-07-06| 710.85
#2010-07-07| 723.44
#2010-07-08| 733.83
#2010-07-09| 738.89
#2010-07-12| 736.61
#2010-07-13| 750.17
#2010-07-14| 754.94
#2010-07-15| 753.10
#2010-07-16| 735.76
#2010-07-19| 735.57
#2010-07-20| 737.86
#2010-07-21| 737.82
#2010-07-22| 755.46
#2010-07-23| 768.16
#2010-07-26| 778.91
#2010-07-27| 773.09
#2010-07-28| 773.51
#2010-07-29| 772.89
#2010-07-30| 771.19
#2010-08-02| 786.87
#2010-08-03| 788.13
#2010-08-04| 786.97
#2010-08-05| 790.35
#2010-08-06| 789.18
#2010-08-09| 791.92
#2010-08-10| 781.34
#2010-08-11| 754.99
#2010-08-12| 747.79
#2010-08-13| 745.81
#2010-08-16| 747.85
#2010-08-17| 758.68
#2010-08-18| 760.88
#2010-08-19| 751.67
#2010-08-20| 741.54
#2010-08-23| 736.02
#2010-08-24| 725.07
#2010-08-25| 720.62
#2010-08-26| 723.92
#2010-08-27| 734.45
#2010-08-30| 729.48
#2010-08-31| 725.13
#2010-09-01| 748.69
#2010-09-02| 757.24
#2010-09-03| 766.41
#2010-09-06| .
#2010-09-07| 763.44
#2010-09-08| 766.25
#2010-09-09| 770.99
#2010-09-10| 774.22
#2010-09-13| 785.33
#2010-09-14| 787.40
#2010-09-15| 787.49
#2010-09-16| 786.88
#2010-09-17| 792.57
#2010-09-20| 802.70
#2010-09-21| 803.84
#2010-09-22| 803.17
#2010-09-23| 794.90
#2010-09-24| 811.73
#2010-09-27| 810.50
#2010-09-28| 815.14
#2010-09-29| 819.28
#2010-09-30| 815.77
#2010-10-01| 817.52
#2010-10-04| 809.47
#2010-10-05| 827.35
#2010-10-06| 835.21
#2010-10-07| 835.47
#2010-10-08| 838.38
#2010-10-11| 839.10
#2010-10-12| 835.83
#2010-10-13| 849.36
#2010-10-14| 853.34
#2010-10-15| 848.13
#2010-10-18| 848.74
#2010-10-19| 837.29
#2010-10-20| 847.52
#2010-10-21| 853.00
#2010-10-22| 852.23
#2010-10-25| 857.10
#2010-10-26| 850.45
#2010-10-27| 842.95
#2010-10-28| 845.07
#2010-10-29| 845.64
#2010-11-01| 847.67
#2010-11-02| 854.75
#2010-11-03| 853.92
#2010-11-04| 874.81
#2010-11-05| 877.82
#2010-11-08| 877.51
#2010-11-09| 875.17
#2010-11-10| 868.88
#2010-11-11| 866.21
#2010-11-12| 857.29
#2010-11-15| 859.05
#2010-11-16| 843.45
#2010-11-17| 844.79
#2010-11-18| 859.72
#2010-11-19| 862.50
#2010-11-22| 862.07
#2010-11-23| 850.00
#2010-11-24| 861.46
#2010-11-25| .
#2010-11-26| 856.19
#2010-11-29| 851.61
#2010-11-30| 848.35
#2010-12-01| 867.09
#2010-12-02| 884.54
#2010-12-03| 892.75
#2010-12-06| 892.77
#2010-12-07| 897.59
#2010-12-08| 892.68
#2010-12-09| 892.33
#2010-12-10| 897.13
#2010-12-13| 903.83
#2010-12-14| 907.59
#2010-12-15| 904.49
#2010-12-16| 906.63
#2010-12-17| 905.49
#2010-12-20| 905.31
#2010-12-21| 914.08
#2010-12-22| 915.18
#2010-12-23| 914.34
#2010-12-24| .
#2010-12-27| 915.57
#2010-12-28| 917.11
#2010-12-29| 919.93
#2010-12-30| 919.10
#2010-12-31| 922.05
#2011-01-03| 928.72
#2011-01-04| 928.73
#2011-01-05| 924.72
#2011-01-06| 926.11
#2011-01-07| 926.94
#2011-01-10| 925.76
#2011-01-11| 932.66
#2011-01-12| 941.08
#2011-01-13| 945.79
#2011-01-14| 946.68
#2011-01-17| .
#2011-01-18| 953.05
#2011-01-19| 947.41
#2011-01-20| 933.77
#2011-01-21| 938.80
#2011-01-24| 946.44
#2011-01-25| 949.63
#2011-01-26| 957.90
#2011-01-27| 961.89
#2011-01-28| 948.08
#2011-01-31| 950.82
#2011-02-01| 964.97
#2011-02-02| 963.94
#2011-02-03| 962.51
#2011-02-04| 965.07
#2011-02-07| 972.61
#2011-02-08| 978.46
#2011-02-09| 975.34
#2011-02-10| 972.61
#2011-02-11| 977.74
#2011-02-14| 981.16
#2011-02-15| 978.65
#2011-02-16| 983.26
#2011-02-17| 985.69
#2011-02-18| 988.59
#2011-02-21| .
#2011-02-22| 965.96
#2011-02-23| 951.79
#2011-02-24| 953.56
#2011-02-25| 964.33
#2011-02-28| 974.27
#2011-03-01| 965.38
#2011-03-02| 963.29
#2011-03-03| 978.81
#2011-03-04| 975.48
#2011-03-07| 968.18
#2011-03-08| 972.76
#2011-03-09| 973.38
#2011-03-10| 952.06
#2011-03-11| 952.47
#2011-03-14| 936.41
#2011-03-15| 913.10
#2011-03-16| 911.64
#2011-03-17| 925.84
#2011-03-18| 935.85
#2011-03-21| 953.87
#2011-03-22| 955.53
#2011-03-23| 956.13
#2011-03-24| 966.86
#2011-03-25| 969.18
#2011-03-28| 966.70
#2011-03-29| 970.42
#2011-03-30| 980.67
#2011-03-31| 984.55
#2011-04-01| 988.88
#2011-04-04| 992.88
#2011-04-05| 987.34
#2011-04-06| 988.44
#2011-04-07| 982.25
#2011-04-08| 983.62
#2011-04-11| 980.44
#2011-04-12| 969.67
#2011-04-13| 973.57
#2011-04-14| 973.80
#2011-04-15| 975.43
#2011-04-18| 960.85
#2011-04-19| 967.18
#2011-04-20| 988.17
#2011-04-21| 996.78
#2011-04-22| .
#2011-04-25| 994.13
#2011-04-26|1004.66
#2011-04-27|1008.66
#2011-04-28|1020.44
#2011-04-29|1024.25
#2011-05-02|1026.48
#2011-05-03|1019.96
#2011-05-04|1008.45
#2011-05-05|1000.92
#2011-05-06|1003.52
#2011-05-09|1002.23
#2011-05-10|1013.00
#2011-05-11|1006.31
#2011-05-12|1001.45
#2011-05-13| 993.59
#2011-05-16| 988.22
#2011-05-17| 977.30
#2011-05-18| 986.88
#2011-05-19| 991.55
#2011-05-20| 983.57
#2011-05-23| 964.13
#2011-05-24| 963.16
#2011-05-25| 966.06
#2011-05-26| 972.27
#2011-05-27| 980.60
#2011-05-30| .
#2011-05-31| 995.38
#2011-06-01| 979.29
#2011-06-02| 974.91
#2011-06-03| 967.65
#2011-06-06| 961.68
#2011-06-07| 964.30
#2011-06-08| 954.31
#2011-06-09| 960.13
#2011-06-10| 945.55
#2011-06-13| 944.69
#2011-06-14| 960.15
#2011-06-15| 946.37
#2011-06-16| 938.37
#2011-06-17| 942.93
#2011-06-20| 943.57
#2011-06-21| 960.97
#2011-06-22| 960.15
#2011-06-23| 948.21
#2011-06-24| 945.89
#2011-06-27| 949.59
#2011-06-28| 960.51
#2011-06-29| 973.45
#2011-06-30| 988.39
#2011-07-01| 999.97
#2011-07-04| .
#2011-07-05| 999.03
#2011-07-06|1001.07
#2011-07-07|1007.75
#2011-07-08| 999.56
#2011-07-11| 978.23
#2011-07-12| 969.80
#2011-07-13| 981.76
#2011-07-14| 972.10
#2011-07-15| 969.21
#2011-07-18| 953.90
#2011-07-19| 967.93
#2011-07-20| 973.90
#2011-07-21| 985.20
#2011-07-22| 985.28
#2011-07-25| 982.30
#2011-07-26| 976.01
#2011-07-27| 956.00
#2011-07-28| 947.30
#2011-07-29| 944.47
#2011-08-01| 938.20
#2011-08-02| 910.53
#2011-08-03| 905.64
#2011-08-04| 862.24
#2011-08-05| 852.50
#2011-08-08| 803.67
#2011-08-09| 829.14
#2011-08-10| 803.29
#2011-08-11| 826.87
#2011-08-12| 840.11
#2011-08-15| 855.68
#2011-08-16| 847.03
#2011-08-17| 846.00
#2011-08-18| 801.19
#2011-08-19| 787.54
#2011-08-22| 786.70
#2011-08-23| 806.74
#2011-08-24| 816.49
#2011-08-25| 808.61
#2011-08-26| 819.09
#2011-08-29| 841.32
#2011-08-30| 848.92
#2011-08-31| 860.66
#2011-09-01| 852.12
#2011-09-02| 828.17
#2011-09-05| .
#2011-09-06| 799.86
#2011-09-07| 824.94
#2011-09-08| 818.01
#2011-09-09| 793.07
#2011-09-12| 785.22
#2011-09-13| 797.75
#2011-09-14| 807.21
#2011-09-15| 825.63
#2011-09-16| 831.17
#2011-09-19| 818.35
#2011-09-20| 816.41
#2011-09-21| 797.10
#2011-09-22| 763.13
#2011-09-23| 766.23
#2011-09-26| 771.20
#2011-09-27| 795.61
#2011-09-28| 782.69
#2011-09-29| 791.25
#2011-09-30| 768.72
#2011-10-03| 744.44
#2011-10-04| 746.81
#2011-10-05| 760.35
#2011-10-06| 781.56
#2011-10-07| 785.23
#2011-10-10| 807.97
#2011-10-11| 812.61
#2011-10-12| 827.39
#2011-10-13| 824.02
#2011-10-14| 835.71
#2011-10-17| 822.70
#2011-10-18| 831.85
#2011-10-19| 826.56
#2011-10-20| 819.59
#2011-10-21| 839.23
#2011-10-24| 858.45
#2011-10-25| 847.58
#2011-10-26| 851.53
#2011-10-27| 892.67
#2011-10-28| 893.98
#2011-10-31| 864.77
#2011-11-01| 833.43
#2011-11-02| 843.63
#2011-11-03| 860.81
#2011-11-04| 860.61
#2011-11-07| 859.16
#2011-11-08| 865.01
#2011-11-09| 840.89
#2011-11-10| 839.02
#2011-11-11| 860.34
#2011-11-14| 855.09
#2011-11-15| 853.89
#2011-11-16| 844.43
#2011-11-17| 833.87
#2011-11-18| 831.61
#2011-11-21| 810.96
#2011-11-22| 806.63
#2011-11-23| 788.86
#2011-11-24| .
#2011-11-25| 784.61
#2011-11-28| 811.56
#2011-11-29| 818.70
#2011-11-30| 852.90
#2011-12-01| 854.45
#2011-12-02| 856.06
#2011-12-05| 864.25
#2011-12-06| 858.29
#2011-12-07| 860.12
#2011-12-08| 841.81
#2011-12-09| 853.42
#2011-12-12| 839.89
#2011-12-13| 832.09
#2011-12-14| 817.31
#2011-12-15| 818.83
#2011-12-16| 823.45
#2011-12-19| 814.22
#2011-12-20| 838.18
#2011-12-21| 838.65
#2011-12-22| 843.69
#2011-12-23| 848.98
#2011-12-26| .
#2011-12-27| 850.40
#2011-12-28| 839.74
#2011-12-29| 847.65
#2011-12-30| 851.59
#2012-01-02| .
#2012-01-03| 869.67
#2012-01-04| 870.83
#2012-01-05| 867.07
#2012-01-06| 863.67
#2012-01-09| 868.22
#2012-01-10| 879.45
#2012-01-11| 880.44
#2012-01-12| 886.03
#2012-01-13| 882.00
#2012-01-16| .
#2012-01-17| 890.14
#2012-01-18| 901.21
#2012-01-19| 912.05
#2012-01-20| 912.82
#2012-01-23| 915.67
#2012-01-24| 911.06
#2012-01-25| 917.41
#2012-01-26| 923.95
#2012-01-27| 922.65
#2012-01-30| 915.47
#2012-01-31| 917.69
#2012-02-01| 931.57
#2012-02-02| 931.98
#2012-02-03| 945.44
#2012-02-06| 944.87
#2012-02-07| 945.63
#2012-02-08| 948.69
#2012-02-09| 948.93
#2012-02-10| 937.96
#2012-02-13| 946.73
#2012-02-14| 942.02
#2012-02-15| 940.98
#2012-02-16| 942.84
#2012-02-17| 951.19
#2012-02-20| .
#2012-02-21| 957.08
#2012-02-22| 955.28
#2012-02-23| 958.27
#2012-02-24| 963.10
#2012-02-27| 959.99
#2012-02-28| 961.24
#2012-02-29| 958.46
#2012-03-01| 960.17
#2012-03-02| 953.36
#2012-03-05| 947.56
#2012-03-06| 923.89
#2012-03-07| 930.04
#2012-03-08| 948.99
#2012-03-09| 950.30
#2012-03-12| 949.05
#2012-03-13| 963.44
#2012-03-14| 961.05
#2012-03-15| 972.16
#2012-03-16| 975.96
#2012-03-19| 978.08
#2012-03-20| 966.18
#2012-03-21| 963.27
#2012-03-22| 955.21
#2012-03-23| 957.55
#2012-03-26| 970.27
#2012-03-27| 971.25
#2012-03-28| 964.14
#2012-03-29| 960.12
#2012-03-30| 965.19
#2012-04-02| 973.74
#2012-04-03| 969.15
#2012-04-04| 949.60
#2012-04-05| 947.86
#2012-04-06| .
#2012-04-09| 936.41
#2012-04-10| 919.88
#2012-04-11| 928.00
#2012-04-12| 947.07
#2012-04-13| 936.32
#2012-04-16| 935.22
#2012-04-17| 949.11
#2012-04-18| 948.33
#2012-04-19| 944.01
#2012-04-20| 949.67
#2012-04-23| 934.60
#2012-04-24| 942.79
#2012-04-25| 950.43
#2012-04-26| 954.87
#2012-04-27| 960.71
#2012-04-30| 954.57
#2012-05-01| 953.34
#2012-05-02| 952.54
#2012-05-03| 946.47
#2012-05-04| 932.42
#2012-05-07| 926.22
#2012-05-08| 920.37
#2012-05-09| 910.05
#2012-05-10| 912.34
#2012-05-11| 910.84
#2012-05-14| 898.41
#2012-05-15| 891.93
#2012-05-16| 885.22
#2012-05-17| 875.47
#2012-05-18| 863.79
#2012-05-21| 875.88
#2012-05-22| 884.69
#2012-05-23| 877.50
#2012-05-24| 879.21
#2012-05-25| 874.61
#2012-05-28| .
#2012-05-29| 889.81
#2012-05-30| 874.40
#2012-05-31| 869.06
#2012-06-01| 846.03
#2012-06-04| 838.54
#2012-06-05| 843.69
#2012-06-06| 863.59
#2012-06-07| 872.21
#2012-06-08| 869.38
#2012-06-11| 867.87
#2012-06-12| 873.60
#2012-06-13| 866.89
#2012-06-14| 869.23
#2012-06-15| 877.31
#2012-06-18| 882.50
#2012-06-19| 893.02
#2012-06-20| 894.62
#2012-06-21| 878.89
#2012-06-22| 875.58
#2012-06-25| 861.02
#2012-06-26| 859.12
#2012-06-27| 867.08
#2012-06-28| 867.30
#2012-06-29| 897.92
#2012-07-02| 897.42
#2012-07-03| 907.02
#2012-07-04| .
#2012-07-05| 905.57
#2012-07-06| 893.25
#2012-07-09| 888.76
#2012-07-10| 882.55
#2012-07-11| 876.69
#2012-07-12| 868.27
#2012-07-13| 882.40
#2012-07-16| 880.87
#2012-07-17| 880.98
#2012-07-18| 891.21
#2012-07-19| 899.88
#2012-07-20| 888.88
#2012-07-23| 875.56
#2012-07-24| 869.04
#2012-07-25| 868.22
#2012-07-26| 886.70
#2012-07-27| 903.65
#2012-07-30| 905.28
#2012-07-31| 903.55
#2012-08-01| 896.78
#2012-08-02| 888.98
#2012-08-03| 907.25
#2012-08-06| 915.09
#2012-08-07| 921.46
#2012-08-08| 920.58
#2012-08-09| 922.53
#2012-08-10| 924.37
#2012-08-13| 921.85
#2012-08-14| 920.99
#2012-08-15| 921.30
#2012-08-16| 930.68
#2012-08-17| 936.99
#2012-08-20| 935.40
#2012-08-21| 937.30
#2012-08-22| 930.32
#2012-08-23| 928.75
#2012-08-24| 926.55
#2012-08-27| 925.80
#2012-08-28| 921.76
#2012-08-29| 922.04
#2012-08-30| 913.40
#2012-08-31| 918.03
#2012-09-03| .
#2012-09-04| 912.62
#2012-09-05| 909.04
#2012-09-06| 925.36
#2012-09-07| 941.59
#2012-09-10| 938.32
#2012-09-11| 941.55
#2012-09-12| 947.58
#2012-09-13| 953.08
#2012-09-14| 970.17
#2012-09-17| 964.22
#2012-09-18| 961.27
#2012-09-19| 965.82
#2012-09-20| 955.83
#2012-09-21| 956.22
#2012-09-24| 951.69
#2012-09-25| 946.91
#2012-09-26| 935.11
#2012-09-27| 943.25
#2012-09-28| 938.38
#2012-10-01| 942.01
#2012-10-02| 942.24
#2012-10-03| 941.65
#2012-10-04| 949.71
#2012-10-05| 956.82
#2012-10-08| 951.47
#2012-10-09| 940.22
#2012-10-10| 931.57
#2012-10-11| 934.09
#2012-10-12| 933.68
#2012-10-15| 938.57
#2012-10-16| 949.73
#2012-10-17| 957.92
#2012-10-18| 961.78
#2012-10-19| 949.61
#2012-10-22| 947.51
#2012-10-23| 935.43
#2012-10-24| 933.44
#2012-10-25| 936.93
#2012-10-26| 935.10
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 977.20
#2012-11-01| 990.18
#2012-11-02| 986.86
#2012-11-05| 986.59
#2012-11-06| 993.96
#2012-11-07| 978.14
#2012-11-08| 968.14
#2012-11-09| 968.31
#2012-11-12| 967.59
#2012-11-13| 965.38
#2012-11-14| 949.97
#2012-11-15| 949.37
#2012-11-16| 950.70
#2012-11-19| 969.72
#2012-11-20| 969.94
#2012-11-21| 971.76
#2012-11-22| .
#2012-11-23| 987.40
#2012-11-26| 988.09
#2012-11-27| 987.24
#2012-11-28| 989.97
#2012-11-29| 998.88
#2012-11-30|1000.00
#2012-12-03| 997.88
#2012-12-04|1000.31
#2012-12-05|1005.88
#2012-12-06|1008.48
#2012-12-07|1010.64
#2012-12-10|1013.37
#2012-12-11|1017.56
#2012-12-12|1018.49
#2012-12-13|1016.48
#2012-12-14|1017.21
#2012-12-17|1022.82
#2012-12-18|1033.03
#2012-12-19|1036.11
#2012-12-20|1038.78
#2012-12-21|1031.25
#2012-12-24|1028.78
#2012-12-25|1029.11
#2012-12-26|1028.02
#2012-12-27|1029.57
#2012-12-28|1023.09
#2012-12-31|1032.34
#2013-01-01|1032.35
#2013-01-02|1054.26
#2013-01-03|1054.03
#2013-01-04|1060.39
#2013-01-07|1057.20
#2013-01-08|1050.43
#2013-01-09|1057.10
#2013-01-10|1063.91
#2013-01-11|1065.22
#2013-01-14|1065.02
#2013-01-15|1067.67
#2013-01-16|1062.48
#2013-01-17|1069.32
#2013-01-18|1075.87
#2013-01-21|1076.60
#2013-01-22|1081.13
#2013-01-23|1079.01
#2013-01-24|1083.52
#2013-01-25|1091.86
#2013-01-28|1090.02
#2013-01-29|1092.89
#2013-01-30|1090.39
#2013-01-31|1086.69
#2013-02-01|1096.13
#2013-02-04|1084.14
#2013-02-05|1086.74
#2013-02-06|1092.43
#2013-02-07|1089.88
#2013-02-08|1093.96
#2013-02-11|1090.86
#2013-02-12|1097.77
#2013-02-13|1102.60
#2013-02-14|1103.78
#2013-02-15|1102.54
#2013-02-18|1103.62
#2013-02-19|1113.52
#2013-02-20|1107.21
#2013-02-21|1093.30
#2013-02-22|1101.28
#2013-02-25|1090.91
#2013-02-26|1088.46
#2013-02-27|1101.48
#2013-02-28|1106.38
#2013-03-01|1101.49
#2013-03-04|1100.76
#2013-03-05|1114.75
#2013-03-06|1116.89
#2013-03-07|1118.96
#2013-03-08|1124.13
#2013-03-11|1128.69
#2013-03-12|1126.74
#2013-03-13|1126.38
#2013-03-14|1133.97
#2013-03-15|1139.03
#2013-03-18|1130.31
#2013-03-19|1128.89
#2013-03-20|1132.23
#2013-03-21|1124.86
#2013-03-22|1126.86
#2013-03-25|1121.96
#2013-03-26|1124.61
#2013-03-27|1122.17
#2013-03-28|1127.86
#2013-03-29|1127.51
#2013-04-01|1118.00
#2013-04-02|1116.46
#2013-04-03|1110.77
#2013-04-04|1105.01
#2013-04-05|1102.64
#2013-04-08|1107.78
#2013-04-09|1112.38
#2013-04-10|1130.42
#2013-04-11|1140.65
#2013-04-12|1134.99
#2013-04-15|1109.03
#2013-04-16|1114.41
#2013-04-17|1100.47
#2013-04-18|1092.93
#2013-04-19|1094.79
#2013-04-22|1096.33
#2013-04-23|1109.09
#2013-04-24|1120.57
#2013-04-25|1129.00
#2013-04-26|1128.01
#2013-04-29|1133.02
#2013-04-30|1138.78
#2013-05-01|1127.78
#2013-05-02|1128.55
#2013-05-03|1141.22
#2013-05-06|1143.09
#2013-05-07|1154.74
#2013-05-08|1167.28
#2013-05-09|1164.77
#2013-05-10|1165.45
#2013-05-13|1167.35
#2013-05-14|1176.63
#2013-05-15|1181.91
#2013-05-16|1181.67
#2013-05-17|1187.49
#2013-05-20|1195.87
#2013-05-21|1200.51
#2013-05-22|1195.12
#2013-05-23|1178.64
#2013-05-24|1177.91
#2013-05-27|1171.73
#2013-05-28|1179.66
#2013-05-29|1177.33
#2013-05-30|1179.49
#2013-05-31|1167.82
#2013-06-03|1169.29
#2013-06-04|1166.43
#2013-06-05|1152.20
#2013-06-06|1150.45
#2013-06-07|1162.22
#2013-06-10|1166.29
#2013-06-11|1159.63
#2013-06-12|1158.38
#2013-06-13|1159.61
#2013-06-14|1160.39
#2013-06-17|1170.81
#2013-06-18|1178.50
#2013-06-19|1174.63
#2013-06-20|1136.15
#2013-06-21|1134.39
#2013-06-24|1114.25
#2013-06-25|1123.18
#2013-06-26|1129.57
#2013-06-27|1140.61
#2013-06-28|1136.59
#2013-07-01|1150.04
#2013-07-02|1146.84
#2013-07-03|1145.63
#2013-07-04|1149.10
#2013-07-05|1155.26
#2013-07-08|1159.34
#2013-07-09|1172.09
#2013-07-10|1176.07
#2013-07-11|1194.64
#2013-07-12|1192.67
#2013-07-15|1194.20
#2013-07-16|1194.59
#2013-07-17|1197.18
#2013-07-18|1204.75
#2013-07-19|1209.54
#2013-07-22|1213.41
#2013-07-23|1212.78
#2013-07-24|1211.25
#2013-07-25|1209.85
#2013-07-26|1205.35
#2013-07-29|1197.16
#2013-07-30|1202.90
#2013-07-31|1202.87
#2013-08-01|1220.33
#2013-08-02|1228.60
#2013-08-05|1226.39
#2013-08-06|1225.84
#2013-08-07|1219.01
#2013-08-08|1224.31
#2013-08-09|1224.67
#2013-08-12|1224.04
#2013-08-13|1226.72
#2013-08-14|1227.33
#2013-08-15|1211.41
#2013-08-16|1214.37
#2013-08-19|1211.87
#2013-08-20|1209.09
#2013-08-21|1202.26
#2013-08-22|1211.12
#2013-08-23|1218.68
#2013-08-26|1215.93
#2013-08-27|1197.36
#2013-08-28|1190.73
#2013-08-29|1192.66
#2013-08-30|1184.62
#2013-09-02|1190.51
#2013-09-03|1197.41
#2013-09-04|1208.02
#2013-09-05|1212.30
#2013-09-06|1216.54
#2013-09-09|1230.75
#2013-09-10|1247.01
#2013-09-11|1252.33
#2013-09-12|1249.65
#2013-09-13|1250.39
#2013-09-16|1264.54
#2013-09-17|1266.13
#2013-09-18|1278.57
#2013-09-19|1289.88
#2013-09-20|1280.35
#2013-09-23|1277.72
#2013-09-24|1280.39
#2013-09-25|1277.31
#2013-09-26|1281.45
#2013-09-27|1278.77
#2013-09-30|1268.98
#2013-10-01|1278.66
#2013-10-02|1273.06
#2013-10-03|1262.17
#2013-10-04|1263.63
#2013-10-07|1254.64
#2013-10-08|1246.01
#2013-10-09|1242.09
#2013-10-10|1265.31
#2013-10-11|1275.87
#2013-10-14|1279.14
#2013-10-15|1270.46
#2013-10-16|1274.58
#2013-10-17|1286.06
#2013-10-18|1299.47
#2013-10-21|1304.87
#2013-10-22|1312.66
#2013-10-23|1309.73
#2013-10-24|1318.07
#2013-10-25|1315.59
#2013-10-28|1315.24
#2013-10-29|1315.12
#2013-10-30|1313.52
#2013-10-31|1309.97
#2013-11-01|1305.69
#2013-11-04|1311.80
#2013-11-05|1309.03
#2013-11-06|1316.12
#2013-11-07|1302.79
#2013-11-08|1310.00
#2013-11-11|1313.49
#2013-11-12|1313.70
#2013-11-13|1315.86
#2013-11-14|1324.84
#2013-11-15|1331.00
#2013-11-18|1335.01
#2013-11-19|1327.03
#2013-11-20|1322.72
#2013-11-21|1327.39
#2013-11-22|1335.44
#2013-11-25|1336.27
#2013-11-26|1338.66
#2013-11-27|1342.93
#2013-11-28|1347.56
#2013-11-29|1344.94
#2013-12-02|1337.76
#2013-12-03|1328.82
#2013-12-04|1318.70
#2013-12-05|1317.16
#2013-12-06|1331.30
#2013-12-09|1336.72
#2013-12-10|1335.29
#2013-12-11|1323.01
#2013-12-12|1316.36
#2013-12-13|1318.16
#2013-12-16|1329.33
#2013-12-17|1328.15
#2013-12-18|1345.24
#2013-12-19|1349.64
#2013-12-20|1358.42
#2013-12-23|1366.23
#2013-12-24|1369.37
#2013-12-25|1369.15
#2013-12-26|1376.61
#2013-12-27|1382.84
#2013-12-30|1385.52
#2013-12-31|1389.27
#2014-01-01|1389.27
#2014-01-02|1374.15
#2014-01-03|1377.49
#2014-01-06|1370.47
#2014-01-07|1373.86
#2014-01-08|1376.73
#2014-01-09|1376.33
#2014-01-10|1384.39
#2014-01-13|1377.96
#2014-01-14|1381.95
#2014-01-15|1392.91
#2014-01-16|1391.32
#2014-01-17|1390.40
#2014-01-20|1390.54
#2014-01-21|1389.68
#2014-01-22|1392.40
#2014-01-23|1382.11
#2014-01-24|1348.00
#2014-01-27|1339.03
#2014-01-28|1348.51
#2014-01-29|1344.73
#2014-01-30|1342.00
#2014-01-31|1335.29
#2014-02-03|1308.88
#2014-02-04|1301.77
#2014-02-05|1304.74
#2014-02-06|1320.79
#2014-02-07|1338.06
#2014-02-10|1337.73
#2014-02-11|1351.20
#2014-02-12|1358.13
#2014-02-13|1357.18
#2014-02-14|1363.20
#2014-02-17|1366.70
#2014-02-18|1370.91
#2014-02-19|1366.71
#2014-02-20|1364.51
#2014-02-21|1370.13
#2014-02-24|1378.88
#2014-02-25|1379.14
#2014-02-26|1376.29
#2014-02-27|1381.32
#2014-02-28|1388.91
#2014-03-03|1372.31
#2014-03-04|1393.07
#2014-03-05|1394.62
#2014-03-06|1403.94
#2014-03-07|1402.33
#2014-03-10|1394.67
#2014-03-11|1388.94
#2014-03-12|1380.32
#2014-03-13|1365.97
#2014-03-14|1356.57
#2014-03-17|1370.29
#2014-03-18|1379.76
#2014-03-19|1372.18
#2014-03-20|1366.47
#2014-03-21|1367.52
#2014-03-24|1360.70
#2014-03-25|1370.22
#2014-03-26|1368.00
#2014-03-27|1366.99
#2014-03-28|1374.86
#2014-03-31|1388.10
#2014-04-01|1397.90
#2014-04-02|1404.33
#2014-04-03|1403.25
#2014-04-04|1394.40
#2014-04-07|1376.63
#2014-04-08|1375.90
#2014-04-09|1385.79
#2014-04-10|1371.21
#2014-04-11|1354.35
#2014-04-14|1353.88
#2014-04-15|1356.51
#2014-04-16|1376.50
#2014-04-17|1385.87
#2014-04-18|1387.20
#2014-04-21|1387.78
#2014-04-22|1391.77
#2014-04-23|1392.37
#2014-04-24|1391.44
#2014-04-25|1381.84
#2014-04-28|1377.43
#2014-04-29|1379.45
#2014-04-30|1388.40
#2014-05-01|1389.79
#2014-05-02|1389.27
#2014-05-05|1389.18
#2014-05-06|1385.12
#2014-05-07|1383.65
#2014-05-08|1386.88
#2014-05-09|1385.60
#2014-05-12|1400.66
#2014-05-13|1404.73
#2014-05-14|1398.81
#2014-05-15|1385.82
#2014-05-16|1383.31
#2014-05-19|1386.01
#2014-05-20|1373.88
#2014-05-21|1379.22
#2014-05-22|1386.01
#2014-05-23|1394.31
#2014-05-26|1399.76
#2014-05-27|1404.64
#2014-05-28|1405.88
#2014-05-29|1410.79
#2014-05-30|1410.34
#2014-06-02|1415.59
#2014-06-03|1413.72
#2014-06-04|1414.96
#2014-06-05|1426.36
#2014-06-06|1438.19
#2014-06-09|1443.47
#2014-06-10|1440.09
#2014-06-11|1433.07
#2014-06-12|1424.86
#2014-06-13|1425.38
#2014-06-16|1422.20
#2014-06-17|1423.23
#2014-06-18|1428.91
#2014-06-19|1438.63
#2014-06-20|1439.06
#2014-06-23|1433.66
#2014-06-24|1423.82
#2014-06-25|1422.99
#2014-06-26|1422.72
#2014-06-27|1426.22
#2014-06-30|1428.40
#2014-07-01|1436.73
#2014-07-02|1435.60
#2014-07-03|1443.93
#2014-07-04|1445.38
#2014-07-07|1435.41
#2014-07-08|1424.62
#2014-07-09|1424.61
#2014-07-10|1412.53
#2014-07-11|1415.31
#2014-07-14|1425.22
#2014-07-15|1420.67
#2014-07-16|1428.35
#2014-07-17|1414.66
#2014-07-18|1419.32
#2014-07-21|1415.82
#2014-07-22|1425.50
#2014-07-23|1423.81
#2014-07-24|1422.91
#2014-07-25|1418.34
#2014-07-28|1413.96
#2014-07-29|1406.05
#2014-07-30|1404.06
#2014-07-31|1383.06
#2014-08-01|1377.90
#2014-08-04|1378.17
#2014-08-05|1371.22
#2014-08-06|1365.62
#2014-08-07|1363.64
#2014-08-08|1368.28
#2014-08-11|1381.31
#2014-08-12|1378.84
#2014-08-13|1386.80
#2014-08-14|1393.07
#2014-08-15|1390.73
#2014-08-18|1406.12
#2014-08-19|1411.38
#2014-08-20|1414.00
#2014-08-21|1417.79
#2014-08-22|1410.98
#2014-08-25|1418.39
#2014-08-26|1418.45
#2014-08-27|1418.73
#2014-08-28|1412.54
#2014-08-29|1412.83
#2014-09-01|1413.16
#2014-09-02|1416.98
#2014-09-03|1421.35
#2014-09-04|1419.43
#2014-09-05|1420.13
#2014-09-08|1417.80
#2014-09-09|1410.04
#2014-09-10|1409.69
#2014-09-11|1411.18
#2014-09-12|1406.85
#2014-09-15|1403.92
#2014-09-16|1405.81
#2014-09-17|1408.99
#2014-09-18|1414.44
#2014-09-19|1412.72
#2014-09-22|1400.27
#2014-09-23|1389.46
#2014-09-24|1392.16
#2014-09-25|1379.77
#2014-09-26|1384.18
#2014-09-29|1381.73
#2014-09-30|1376.56
#2014-10-01|1355.17
#2014-10-02|1345.83
#2014-10-03|1353.44
#2014-10-06|1356.47
#2014-10-07|1334.17
#2014-10-08|1341.08
#2014-10-09|1322.65
#2014-10-10|1296.07
#2014-10-13|1287.06
#2014-10-14|1291.94
#2014-10-15|1288.89
#2014-10-16|1292.21
#2014-10-17|1307.36
#2014-10-20|1314.54
#2014-10-21|1334.00
#2014-10-22|1329.00
#2014-10-23|1345.30
#2014-10-24|1352.71
#2014-10-27|1352.72
#2014-10-28|1370.94
#2014-10-29|1373.98
#2014-10-30|1375.73
#2014-10-31|1393.40
#2014-11-03|1384.49
#2014-11-04|1390.28
#2014-11-05|1394.19
#2014-11-06|1400.58
#2014-11-07|1400.78
#2014-11-10|1408.62
#2014-11-11|1407.90
#2014-11-12|1408.10
#2014-11-13|1405.46
#2014-11-14|1405.35
#2014-11-17|1397.88
#2014-11-18|1410.74
#2014-11-19|1405.18
#2014-11-20|1406.29
#2014-11-21|1418.49
#2014-11-24|1423.09
#2014-11-25|1430.42
#2014-11-26|1431.80
#2014-11-27|1429.11
#2014-11-28|1418.53
#2014-12-01|1406.69
#2014-12-02|1412.44
#2014-12-03|1422.36
#2014-12-04|1419.97
#2014-12-05|1420.83
#2014-12-08|1409.39
#2014-12-09|1409.25
#2014-12-10|1385.81
#2014-12-11|1384.16
#2014-12-12|1366.64
#2014-12-15|1355.47
#2014-12-16|1362.06
#2014-12-17|1370.03
#2014-12-18|1397.52
#2014-12-19|1406.32
#2014-12-22|1415.81
#2014-12-23|1420.12
#2014-12-24|1422.67
#2014-12-25|1422.02
#2014-12-26|1424.28
#2014-12-29|1424.75
#2014-12-30|1415.93
#2014-12-31|1406.59
#2015-01-01|1406.59
#2015-01-02|1401.25
#2015-01-05|1374.84
#2015-01-06|1357.39
#2015-01-07|1358.89
#2015-01-08|1384.03
#2015-01-09|1377.62
#2015-01-12|1374.18
#2015-01-13|1374.43
#2015-01-14|1363.97
#2015-01-15|1363.49
#2015-01-16|1366.31
#2015-01-19|1373.83
#2015-01-20|1379.05
#2015-01-21|1385.79
#2015-01-22|1399.90
#2015-01-23|1397.94
#2015-01-26|1402.55
#2015-01-27|1395.33
#2015-01-28|1386.10
#2015-01-29|1387.63
#2015-01-30|1375.21
#2015-02-02|1389.27
#2015-02-03|1408.21
#2015-02-04|1406.46
#2015-02-05|1417.84
#2015-02-06|1413.74
#2015-02-09|1410.51
#2015-02-10|1416.63
#2015-02-11|1413.23
#2015-02-12|1431.07
#2015-02-13|1439.59
#2015-02-16|1441.35
#2015-02-17|1441.09
#2015-02-18|1453.05
#2015-02-19|1456.94
#2015-02-20|1466.00
#2015-02-23|1464.79
#2015-02-24|1466.85
#2015-02-25|1470.32
#2015-02-26|1466.55
#2015-02-27|1465.90
#2015-03-02|1470.83
#2015-03-03|1462.12
#2015-03-04|1452.51
#2015-03-05|1457.08
#2015-03-06|1441.43
#2015-03-09|1444.29
#2015-03-10|1422.68
#2015-03-11|1425.16
#2015-03-12|1439.60
#2015-03-13|1434.28
#2015-03-16|1450.82
#2015-03-17|1448.55
#2015-03-18|1463.67
#2015-03-19|1457.15
#2015-03-20|1471.77
#2015-03-23|1472.04
#2015-03-24|1469.69
#2015-03-25|1456.07
#2015-03-26|1447.63
#2015-03-27|1447.53
#2015-03-30|1457.45
#2015-03-31|1447.13
#2015-04-01|1441.95
#2015-04-02|1451.08
#2015-04-03|1453.34
#2015-04-06|1464.04
#2015-04-07|1463.14
#2015-04-08|1464.27
#2015-04-09|1467.13
#2015-04-10|1479.09
#2015-04-13|1469.91
#2015-04-14|1475.37
#2015-04-15|1476.72
#2015-04-16|1475.63
#2015-04-17|1458.65
#2015-04-20|1467.79
#2015-04-21|1470.44
#2015-04-22|1475.37
#2015-04-23|1476.96
#2015-04-24|1475.92
#2015-04-27|1480.23
#2015-04-28|1483.40
#2015-04-29|1477.49
#2015-04-30|1463.27
#2015-05-01|1468.79
#2015-05-04|1471.24
#2015-05-05|1458.28
#2015-05-06|1461.06
#2015-05-07|1458.38
#2015-05-08|1475.20
#2015-05-11|1475.75
#2015-05-12|1474.26
#2015-05-13|1483.18
#2015-05-14|1494.60
#2015-05-15|1496.33
#2015-05-18|1497.87
#2015-05-19|1492.44
#2015-05-20|1492.11
#2015-05-21|1499.28
#2015-05-22|1492.93
#2015-05-25|1492.83
#2015-05-26|1476.70
#2015-05-27|1486.02
#2015-05-28|1482.07
#2015-05-29|1469.10
#2015-06-01|1469.66
#2015-06-02|1476.90
#2015-06-03|1486.51
#2015-06-04|1474.26
#2015-06-05|1464.46
#2015-06-08|1458.57
#2015-06-09|1456.45
#2015-06-10|1475.98
#2015-06-11|1478.05
#2015-06-12|1473.47
#2015-06-15|1459.97
#2015-06-16|1460.73
#2015-06-17|1457.02
#2015-06-18|1470.43
#2015-06-19|1469.74
#2015-06-22|1480.94
#2015-06-23|1479.20
#2015-06-24|1469.05
#2015-06-25|1462.03
#2015-06-26|1458.08
#2015-06-29|1430.06
#2015-06-30|1428.02
#2015-07-01|1435.68
#2015-07-02|1433.04
#2015-07-03|1432.22
#2015-07-06|1417.93
#2015-07-07|1413.87
#2015-07-08|1396.04
#2015-07-09|1402.74
#2015-07-10|1416.38
#2015-07-13|1427.30
#2015-07-14|1435.76
#2015-07-15|1429.97
#2015-07-16|1441.49
#2015-07-17|1438.56
#2015-07-20|1441.17
#2015-07-21|1432.81
#2015-07-22|1420.99
#2015-07-23|1412.70
#2015-07-24|1398.26
#2015-07-27|1388.22
#2015-07-28|1399.13
#2015-07-29|1410.82
#2015-07-30|1412.15
#2015-07-31|1420.71
#2015-08-03|1415.40
#2015-08-04|1410.88
#2015-08-05|1414.54
#2015-08-06|1411.29
#2015-08-07|1408.20
#2015-08-10|1426.40
#2015-08-11|1411.40
#2015-08-12|1404.54
#2015-08-13|1405.70
#2015-08-14|1409.67
#2015-08-17|1412.82
#2015-08-18|1409.70
#2015-08-19|1392.03
#2015-08-20|1370.02
#2015-08-21|1339.50
#2015-08-24|1299.00
#2015-08-25|1285.62
#2015-08-26|1311.35
#2015-08-27|1332.93
#2015-08-28|1345.21
#2015-08-31|1334.38
#2015-09-01|1302.02
#2015-09-02|1312.32
#2015-09-03|1318.55
#2015-09-04|1297.98
#2015-09-07|1299.69
#2015-09-08|1321.53
#2015-09-09|1326.10
#2015-09-10|1323.27
#2015-09-11|1324.71
#2015-09-14|1316.56
#2015-09-15|1330.00
#2015-09-16|1344.70
#2015-09-17|1342.18
#2015-09-18|1319.38
#2015-09-21|1317.83
#2015-09-22|1298.20
#2015-09-23|1290.87
#2015-09-24|1276.86
#2015-09-25|1281.03
#2015-09-28|1262.20
#2015-09-29|1255.80
#2015-09-30|1277.72
#2015-10-01|1283.74
#2015-10-02|1296.95
#2015-10-05|1327.99
#2015-10-06|1334.35
#2015-10-07|1350.92
#2015-10-08|1363.34
#2015-10-09|1375.58
#2015-10-12|1373.43
#2015-10-13|1358.23
#2015-10-14|1345.86
#2015-10-15|1359.66
#2015-10-16|1356.44
#2015-10-19|1351.64
#2015-10-20|1356.53
#2015-10-21|1362.04
#2015-10-22|1379.70
#2015-10-23|1392.15
#2015-10-26|1391.84
#2015-10-27|1376.10
#2015-10-28|1388.28
#2015-10-29|1384.92
#2015-10-30|1390.29
#2015-11-02|1397.77
#2015-11-03|1395.55
#2015-11-04|1397.62
#2015-11-05|1396.45
#2015-11-06|1396.54
#2015-11-09|1389.53
#2015-11-10|1386.51
#2015-11-11|1390.76
#2015-11-12|1373.96
#2015-11-13|1364.43
#2015-11-16|1373.03
#2015-11-17|1381.51
#2015-11-18|1391.88
#2015-11-19|1403.36
#2015-11-20|1409.14
#2015-11-23|1404.18
#2015-11-24|1402.86
#2015-11-25|1403.52
#2015-11-26|1408.23
#2015-11-27|1407.08
#2015-11-30|1404.50
#2015-12-01|1412.26
#2015-12-02|1398.51
#2015-12-03|1387.31
#2015-12-04|1393.31
#2015-12-07|1388.47
#2015-12-08|1369.66
#2015-12-09|1367.20
#2015-12-10|1367.16
#2015-12-11|1351.30
#2015-12-14|1343.39
#2015-12-15|1341.92
#2015-12-16|1361.41
#2015-12-17|1349.72
#2015-12-18|1333.11
#2015-12-21|1337.86
#2015-12-22|1348.06
#2015-12-23|1362.86
#2015-12-24|1365.70
#2015-12-25|1364.29
#2015-12-28|1363.72
#2015-12-29|1375.42
#2015-12-30|1369.13
#2015-12-31|1360.59
#2016-01-01|1360.59
#2016-01-04|1334.81
#2016-01-05|1333.20
#2016-01-06|1314.72
#2016-01-07|1282.43
#2016-01-08|1273.21
#2016-01-11|1270.38
#2016-01-12|1268.30
#2016-01-13|1259.26
#2016-01-14|1258.27
#2016-01-15|1239.44
#2016-01-18|1232.97
#2016-01-19|1238.17
#2016-01-20|1215.25
#2016-01-21|1215.96
#2016-01-22|1244.36
#2016-01-25|1233.68
#2016-01-26|1245.74
#2016-01-27|1243.44
#2016-01-28|1242.37
#2016-01-29|1266.79
#2016-02-01|1271.23
#2016-02-02|1248.81
#2016-02-03|1251.34
#2016-02-04|1271.19
#2016-02-05|1256.98
#2016-02-08|1241.36
#2016-02-09|1233.66
#2016-02-10|1229.10
#2016-02-11|1213.10
#2016-02-12|1219.86
#2016-02-15|1239.01
#2016-02-16|1257.85
#2016-02-17|1276.54
#2016-02-18|1284.70
#2016-02-19|1278.98
#2016-02-22|1294.91
#2016-02-23|1285.70
#2016-02-24|1279.45
#2016-02-25|1291.58
#2016-02-26|1294.61
#2016-02-29|1290.88
#2016-03-01|1308.44
#2016-03-02|1319.64
#2016-03-03|1335.15
#2016-03-04|1348.19
#2016-03-07|1349.08
#2016-03-08|1335.99
#2016-03-09|1335.29
#2016-03-10|1332.47
#2016-03-11|1353.41
#2016-03-14|1356.65
#2016-03-15|1350.75
#2016-03-16|1352.58
#2016-03-17|1383.51
#2016-03-18|1389.52
#2016-03-21|1387.99
#2016-03-22|1389.86
#2016-03-23|1377.64
#2016-03-24|1369.75
#2016-03-25|1373.01
#2016-03-28|1375.95
#2016-03-29|1385.12
#2016-03-30|1398.15
#2016-03-31|1394.27
#2016-04-01|1383.45
#2016-04-04|1379.54
#2016-04-05|1362.72
#2016-04-06|1368.69
#2016-04-07|1363.45
#2016-04-08|1376.18
#2016-04-11|1377.32
#2016-04-12|1385.67
#2016-04-13|1407.92
#2016-04-14|1414.19
#2016-04-15|1413.46
#2016-04-18|1412.57
#2016-04-19|1429.84
#2016-04-20|1431.50
#2016-04-21|1431.37
#2016-04-22|1431.61
#2016-04-25|1425.80
#2016-04-26|1430.94
#2016-04-27|1436.07
#2016-04-28|1427.81
#2016-04-29|1423.66
#2016-05-02|1422.35
#2016-05-03|1411.00
#2016-05-04|1398.98
#2016-05-05|1395.80
#2016-05-06|1401.84
#2016-05-09|1395.34
#2016-05-10|1413.33
#2016-05-11|1411.11
#2016-05-12|1408.43
#2016-05-13|1390.94
#2016-05-16|1403.28
#2016-05-17|1402.04
#2016-05-18|1399.30
#2016-05-19|1384.94
#2016-05-20|1394.48
#2016-05-23|1394.14
#2016-05-24|1405.12
#2016-05-25|1414.13
#2016-05-26|1417.07
#2016-05-27|1420.98
#2016-05-30|1421.23
#2016-05-31|1423.99
#2016-06-01|1423.83
#2016-06-02|1423.46
#2016-06-03|1428.80
#2016-06-06|1435.89
#2016-06-07|1445.25
#2016-06-08|1452.87
#2016-06-09|1444.26
#2016-06-10|1424.32
#2016-06-13|1404.93
#2016-06-14|1397.64
#2016-06-15|1402.25
#2016-06-16|1394.16
#2016-06-17|1404.25
#2016-06-20|1433.69
#2016-06-21|1432.98
#2016-06-22|1430.11
#2016-06-23|1451.11
#2016-06-24|1376.07
#2016-06-27|1334.99
#2016-06-28|1354.35
#2016-06-29|1383.74
#2016-06-30|1405.59
#2016-07-01|1412.37
#2016-07-04|1411.92
#2016-07-05|1396.02
#2016-07-06|1389.86
#2016-07-07|1394.88
#2016-07-08|1412.52
#2016-07-11|1429.71
#2016-07-12|1441.98
#2016-07-13|1450.55
#2016-07-14|1458.25
#2016-07-15|1457.39
#2016-07-18|1456.31
#2016-07-19|1456.38
#2016-07-20|1464.19
#2016-07-21|1461.52
#2016-07-22|1457.02
#2016-07-25|1456.84
#2016-07-26|1463.16
#2016-07-27|1464.00
#2016-07-28|1464.46
#2016-07-29|1472.16
#2016-08-01|1467.92
#2016-08-02|1458.04
#2016-08-03|1453.55
#2016-08-04|1461.80
#2016-08-05|1469.10
#2016-08-08|1475.69
#2016-08-09|1484.85
#2016-08-10|1488.41
#2016-08-11|1496.35
#2016-08-12|1497.76
#2016-08-15|1501.95
#2016-08-16|1493.43
#2016-08-17|1496.61
#2016-08-18|1501.97
#2016-08-19|1503.96
#2016-08-22|1504.59
#2016-08-23|1507.80
#2016-08-24|1504.01
#2016-08-25|1502.08
#2016-08-26|1500.31
#2016-08-29|1501.05
#2016-08-30|1498.46
#2016-08-31|1495.39
#2016-09-01|1500.29
#2016-09-02|1506.22
#2016-09-05|1510.96
#2016-09-06|1513.96
#2016-09-07|1517.25
#2016-09-08|1514.16
#2016-09-09|1481.27
#2016-09-12|1483.21
#2016-09-13|1468.77
#2016-09-14|1465.21
#2016-09-15|1474.52
#2016-09-16|1466.99
#2016-09-19|1475.67
#2016-09-20|1474.93
#2016-09-21|1493.64
#2016-09-22|1510.43
#2016-09-23|1500.93
#2016-09-26|1490.94
#2016-09-27|1497.01
#2016-09-28|1503.15
#2016-09-29|1501.01
#2016-09-30|1506.49
#2016-10-03|1505.56
#2016-10-04|1500.37
#2016-10-05|1505.21
#2016-10-06|1504.49
#2016-10-07|1495.09
#2016-10-10|1496.47
#2016-10-11|1482.77
#2016-10-12|1478.24
#2016-10-13|1473.81
#2016-10-14|1477.40
#2016-10-17|1476.51
#2016-10-18|1484.09
#2016-10-19|1489.71
#2016-10-20|1483.00
#2016-10-21|1481.17
#2016-10-24|1485.20
#2016-10-25|1480.05
#2016-10-26|1483.12
#2016-10-27|1470.76
#2016-10-28|1475.42
#2016-10-31|1477.59
#2016-11-01|1470.92
#2016-11-02|1464.08
#2016-11-03|1461.02
#2016-11-04|1457.40
#2016-11-07|1478.96
#2016-11-08|1482.92
#2016-11-09|1489.09
#2016-11-10|1517.74
#2016-11-11|1517.00
#2016-11-14|1516.74
#2016-11-15|1518.91
#2016-11-16|1514.66
#2016-11-17|1519.22
#2016-11-18|1513.61
#2016-11-21|1523.48
#2016-11-22|1528.53
#2016-11-23|1530.46
#2016-11-24|1534.40
#2016-11-25|1541.39
#2016-11-28|1534.81
#2016-11-29|1535.04
#2016-11-30|1531.48
#2016-12-01|1537.80
#2016-12-02|1535.07
#2016-12-05|1540.52
#2016-12-06|1547.65
#2016-12-07|1567.77
#2016-12-08|1568.42
#2016-12-09|1569.25
#2016-12-12|1567.20
#2016-12-13|1571.38
#2016-12-14|1561.86
#2016-12-15|1549.63
#2016-12-16|1550.53
#2016-12-19|1557.55
#2016-12-20|1560.18
#2016-12-21|1557.53
#2016-12-22|1556.15
#2016-12-23|1558.01
#2016-12-26|1556.77
#2016-12-27|1557.50
#2016-12-28|1549.74
#2016-12-29|1551.13
#2016-12-30|1549.31
#2017-01-02|1551.50
#2017-01-03|1552.03
#2017-01-04|1567.82
#2017-01-05|1573.45
#2017-01-06|1574.43
#2017-01-09|1566.88
#2017-01-10|1572.31
#2017-01-11|1574.05
#2017-01-12|1581.41
#2017-01-13|1585.45
#2017-01-16|1582.21
#2017-01-17|1577.03
#2017-01-18|1582.65
#2017-01-19|1579.68
#2017-01-20|1584.92
#2017-01-23|1584.23
#2017-01-24|1596.32
#2017-01-25|1612.43
#2017-01-26|1609.96
#2017-01-27|1608.92
#2017-01-30|1599.68
#2017-01-31|1595.65
#2017-02-01|1596.75
#2017-02-02|1595.70
#2017-02-03|1603.90
#2017-02-06|1598.92
#2017-02-07|1601.96
#2017-02-08|1605.92
#2017-02-09|1606.43
#2017-02-10|1617.36
#2017-02-13|1628.77
#2017-02-14|1625.60
#2017-02-15|1634.66
#2017-02-16|1638.75
#2017-02-17|1635.98
#2017-02-20|1636.50
#2017-02-21|1642.32
#2017-02-22|1640.62
#2017-02-23|1640.13
#2017-02-24|1638.70
#2017-02-27|1641.28
#2017-02-28|1639.74
#2017-03-01|1657.06
#2017-03-02|1648.22
#2017-03-03|1645.77
#2017-03-06|1644.40
#2017-03-07|1641.92
#2017-03-08|1636.11
#2017-03-09|1630.98
#2017-03-10|1642.31
#2017-03-13|1647.18
#2017-03-14|1638.69
#2017-03-15|1649.11
#2017-03-16|1659.58
#2017-03-17|1666.28
#2017-03-20|1664.68
#2017-03-21|1651.54
#2017-03-22|1647.02
#2017-03-23|1650.19
#2017-03-24|1649.58
#2017-03-27|1644.03
#2017-03-28|1660.92
#2017-03-29|1658.52
#2017-03-30|1663.54
#2017-03-31|1657.22
#2017-04-03|1651.26
#2017-04-04|1652.55
#2017-04-05|1649.99
#2017-04-06|1650.77
#2017-04-07|1652.25
#2017-04-10|1654.62
#2017-04-11|1658.10
#2017-04-12|1644.47
#2017-04-13|1635.42
#2017-04-14|1633.41
#2017-04-17|1647.04
#2017-04-18|1643.41
#2017-04-19|1645.98
#2017-04-20|1658.93
#2017-04-21|1659.35
#2017-04-24|1687.34
#2017-04-25|1697.85
#2017-04-26|1702.40
#2017-04-27|1705.79
#2017-04-28|1702.58
#2017-05-01|1704.69
#2017-05-02|1711.04
#2017-05-03|1706.11
#2017-05-04|1709.88
#2017-05-05|1719.08
#2017-05-08|1719.20
#2017-05-09|1715.55
#2017-05-10|1715.07
#2017-05-11|1712.08
#2017-05-12|1707.65
#2017-05-15|1714.37
#2017-05-16|1720.74
#2017-05-17|1698.16
#2017-05-18|1692.99
#2017-05-19|1708.59
#2017-05-22|1719.95
#2017-05-23|1722.90
#2017-05-24|1725.06
#2017-05-25|1733.98
#2017-05-26|1732.56
#2017-05-29|1732.16
#2017-05-30|1734.47
#2017-05-31|1739.76
#2017-06-01|1752.01
#2017-06-02|1768.83
#2017-06-05|1762.47
#2017-06-06|1753.91
#2017-06-07|1753.61
#2017-06-08|1753.97
#2017-06-09|1755.52
#2017-06-12|1752.73
#2017-06-13|1761.08
#2017-06-14|1763.97
#2017-06-15|1754.37
#2017-06-16|1764.87
#2017-06-19|1775.29
#2017-06-20|1761.46
#2017-06-21|1755.70
#2017-06-22|1755.09
#2017-06-23|1761.85
#2017-06-26|1762.84
#2017-06-27|1753.77
#2017-06-28|1764.48
#2017-06-29|1752.69
#2017-06-30|1756.14
#2017-07-03|1760.20
#2017-07-04|1757.54
#2017-07-05|1764.39
#2017-07-06|1753.28
#2017-07-07|1758.09
#2017-07-10|1763.76
#2017-07-11|1764.54
#2017-07-12|1779.50
#2017-07-13|1781.20
#2017-07-14|1792.45
#2017-07-17|1790.82
#2017-07-18|1792.88
#2017-07-19|1795.62
#2017-07-20|1796.14
#2017-07-21|1792.55
#2017-07-24|1787.00
#2017-07-25|1787.76
#2017-07-26|1788.78
#2017-07-27|1790.59
#2017-07-28|1789.50
#2017-07-31|1789.98
#2017-08-01|1797.56
#2017-08-02|1800.70
#2017-08-03|1802.50
#2017-08-04|1800.47
#2017-08-07|1804.14
#2017-08-08|1799.64
#2017-08-09|1794.69
#2017-08-10|1779.03
#2017-08-11|1777.92
#2017-08-14|1789.06
#2017-08-15|1785.22
#2017-08-16|1791.67
#2017-08-17|1779.33
#2017-08-18|1773.31
#2017-08-21|1774.50
#2017-08-22|1788.58
#2017-08-23|1784.67
#2017-08-24|1779.36
#2017-08-25|1785.46
#2017-08-28|1787.62
#2017-08-29|1791.36
#2017-08-30|1795.47
#2017-08-31|1806.80
#2017-09-01|1812.04
#2017-09-04|1810.31
#2017-09-05|1802.20
#2017-09-06|1804.50
#2017-09-07|1814.01
#2017-09-08|1819.21
#2017-09-11|1834.93
#2017-09-12|1841.54
#2017-09-13|1839.09
#2017-09-14|1841.52
#2017-09-15|1849.45
#2017-09-18|1859.08
#2017-09-19|1866.73
#2017-09-20|1874.08
#2017-09-21|1869.46
#2017-09-22|1874.44
#2017-09-25|1870.68
#2017-09-26|1863.57
#2017-09-27|1867.87
#2017-09-28|1875.20
#2017-09-29|1879.79
#2017-10-02|1886.21
#2017-10-03|1892.32
#2017-10-04|1892.98
#2017-10-05|1891.55
#2017-10-06|1890.72
#2017-10-09|1889.13
#2017-10-10|1897.81
#2017-10-11|1898.81
#2017-10-12|1906.59
#2017-10-13|1908.29
#2017-10-16|1909.60
#2017-10-17|1903.13
#2017-10-18|1906.48
#2017-10-19|1912.93
#2017-10-20|1920.12
#2017-10-23|1917.30
#2017-10-24|1922.12
#2017-10-25|1916.91
#2017-10-26|1922.92
#2017-10-27|1927.74
#2017-10-30|1924.60
#2017-10-31|1926.68
#2017-11-01|1926.76
#2017-11-02|1932.53
#2017-11-03|1931.33
#2017-11-06|1931.57
#2017-11-07|1936.28
#2017-11-08|1937.39
#2017-11-09|1920.84
#2017-11-10|1918.92
#2017-11-13|1904.57
#2017-11-14|1903.85
#2017-11-15|1888.59
#2017-11-16|1908.22
#2017-11-17|1904.09
#2017-11-20|1908.60
#2017-11-21|1920.19
#2017-11-22|1926.23
#2017-11-23|1930.68
#2017-11-24|1934.72
#2017-11-27|1933.03
#2017-11-28|1941.98
#2017-11-29|1943.75
#2017-11-30|1957.20
#2017-12-01|1939.74
#2017-12-04|1944.01
#2017-12-05|1934.41
#2017-12-06|1927.13
#2017-12-07|1937.39
#2017-12-08|1943.31
#2017-12-11|1944.56
#2017-12-12|1945.14
#2017-12-13|1948.47
#2017-12-14|1940.82
#2017-12-15|1947.12
#2017-12-18|1970.14
#2017-12-19|1967.42
#2017-12-20|1972.44
#2017-12-21|1973.46
#2017-12-22|1976.19
#2017-12-25|1977.25
#2017-12-26|1976.88
#2017-12-27|1982.77
#2017-12-28|1985.24
#2017-12-29|1983.60
#2018-01-01|1983.62
#2018-01-02|1993.52
#2018-01-03|2004.45
#2018-01-04|2030.21
#2018-01-05|2044.34
#2018-01-08|2050.63
#2018-01-09|2061.00
#2018-01-10|2061.20
#2018-01-11|2075.68
#2018-01-12|2090.94
#2018-01-15|2100.42
#2018-01-16|2095.35
#2018-01-17|2102.38
#2018-01-18|2095.30
#2018-01-19|2109.72
#2018-01-22|2108.80
#2018-01-23|2115.34
#2018-01-24|2117.20
#2018-01-25|2120.38
#2018-01-26|2132.07
#2018-01-29|2119.28
#2018-01-30|2101.23
#2018-01-31|2103.06
#2018-02-01|2102.81
#2018-02-02|2063.68
#2018-02-05|1995.83
#2018-02-06|1980.05
#2018-02-07|1989.90
#2018-02-08|1941.69
#2018-02-09|1939.31
#2018-02-12|1960.22
#2018-02-13|1963.11
#2018-02-14|1984.01
#2018-02-15|2016.59
#2018-02-16|2025.18
#2018-02-19|2029.76
#2018-02-20|2017.53
#2018-02-21|2016.57
#2018-02-22|2018.18
#2018-02-23|2032.15
#2018-02-26|2047.25
#2018-02-27|2034.99
#2018-02-28|2011.80
#2018-03-01|1976.64
#2018-03-02|1968.48
#2018-03-05|1976.52
#2018-03-06|1994.19
#2018-03-07|1993.05
#2018-03-08|2003.64
#2018-03-09|2031.15
#2018-03-12|2031.20
#2018-03-13|2026.40
#2018-03-14|2014.80
#2018-03-15|2019.78
#2018-03-16|2019.40
#2018-03-19|2003.35
#2018-03-20|2004.82
#2018-03-21|2005.59
#2018-03-22|1969.59
#2018-03-23|1932.62
#2018-03-26|1957.00
#2018-03-27|1955.27
#2018-03-28|1943.26
#2018-03-29|1961.78
#2018-03-30|1965.71
#2018-04-02|1943.77
#2018-04-03|1945.65
#2018-04-04|1941.87
#2018-04-05|1962.29
#2018-04-06|1931.73
#2018-04-09|1934.68
#2018-04-10|1963.82
#2018-04-11|1958.93
#2018-04-12|1966.83
#2018-04-13|1969.38
#2018-04-16|1982.46
#2018-04-17|1996.47
#2018-04-18|2015.19
#2018-04-19|2014.37
#2018-04-20|2002.65
#2018-04-23|1997.84
#2018-04-24|1971.08
#2018-04-25|1958.65
#2018-04-26|1963.21
#2018-04-27|1959.91
#2018-04-30|1948.56
#2018-05-01|1941.66
#2018-05-02|1937.12
#2018-05-03|1941.22
#2018-05-04|1955.28
#2018-05-07|1965.62
#2018-05-08|1973.16
#2018-05-09|1986.21
#2018-05-10|1997.84
#2018-05-11|2008.53
#2018-05-14|2007.39
#2018-05-15|1994.05
#2018-05-16|1996.53
#2018-05-17|2002.93
#2018-05-18|2010.96
#2018-05-21|2027.14
#2018-05-22|2019.33
#2018-05-23|2010.85
#2018-05-24|2013.73
#2018-05-25|2007.25
#2018-05-28|2004.83
#2018-05-29|1982.98
#2018-05-30|1991.86
#2018-05-31|1983.37
#2018-06-01|1999.90
#2018-06-04|2008.82
#2018-06-05|2009.85
#2018-06-06|2025.70
#2018-06-07|2029.27
#2018-06-08|2030.70
#2018-06-11|2035.41
#2018-06-12|2037.31
#2018-06-13|2029.55
#2018-06-14|2024.37
#2018-06-15|2016.84
#2018-06-18|2006.69
#2018-06-19|1974.56
#2018-06-20|1978.12
#2018-06-21|1962.01
#2018-06-22|1968.55
#2018-06-25|1941.03
#2018-06-26|1941.03
#2018-06-27|1930.21
#2018-06-28|1929.48
#2018-06-29|1943.13
#2018-07-02|1930.93
#2018-07-03|1932.83
#2018-07-04|1927.16
#2018-07-05|1933.56
#2018-07-06|1947.89
#2018-07-09|1971.79
#2018-07-10|1980.56
#2018-07-11|1956.38
#2018-07-12|1967.65
#2018-07-13|1978.46
#2018-07-16|1973.09
#2018-07-17|1977.86
#2018-07-18|1987.42
#2018-07-19|1988.23
#2018-07-20|1989.60
#2018-07-23|1983.41
#2018-07-24|1994.75
#2018-07-25|2011.48
#2018-07-26|2022.83
#2018-07-27|2020.34
#2018-07-30|2005.64
#2018-07-31|2017.14
#2018-08-01|2008.23
#2018-08-02|2001.50
#2018-08-03|2003.04
#2018-08-06|2002.22
#2018-08-07|2017.76
#2018-08-08|2017.23
#2018-08-09|2013.77
#2018-08-10|1991.86
#2018-08-13|1975.78
#2018-08-14|1986.82
#2018-08-15|1966.80
#2018-08-16|1981.48
#2018-08-17|1993.22
#2018-08-20|2001.44
#2018-08-21|2012.87
#2018-08-22|2014.40
#2018-08-23|2006.92
#2018-08-24|2017.20
#2018-08-27|2041.17
#2018-08-28|2044.97
#2018-08-29|2049.54
#2018-08-30|2041.40
#2018-08-31|2039.47
#2018-09-03|2034.24
#2018-09-04|2025.16
#2018-09-05|2051.96
#2018-09-06|2024.93
#2018-09-07|2014.18
#2018-09-10|2023.32
#2018-09-11|2024.71
#2018-09-12|2029.67
#2018-09-13|2037.06
#2018-09-14|2051.92
#2018-09-17|2049.77
#2018-09-18|2061.96
#2018-09-19|2068.76
#2018-09-20|2079.62
#2018-09-21|2087.09
#2018-09-24|2073.35
#2018-09-25|2072.20
#2018-09-26|2070.45
#2018-09-27|2062.01
#2018-09-28|2060.58
#2018-10-01|2067.87
#2018-10-02|2062.67
#2018-10-03|2064.68
#2018-10-04|2051.53
#2018-10-05|2035.01
#2018-10-08|2024.71
#2018-10-09|2002.83
#2018-10-10|1947.52
#2018-10-11|1899.62
#2018-10-12|1914.85
#2018-10-15|1909.16
#2018-10-16|1944.16
#2018-10-17|1939.21
#2018-10-18|1906.86
#2018-10-19|1895.35
#2018-10-22|1889.85
#2018-10-23|1856.37
#2018-10-24|1815.53
#2018-10-25|1820.67
#2018-10-26|1806.02
#2018-10-29|1789.36
#2018-10-30|1814.50
#2018-10-31|1846.32
#2018-11-01|1865.25
#2018-11-02|1875.84
#2018-11-05|1869.76
#2018-11-06|1884.49
#2018-11-07|1907.30
#2018-11-08|1908.42
#2018-11-09|1884.91
#2018-11-12|1852.60
#2018-11-13|1852.16
#2018-11-14|1842.85
#2018-11-15|1858.99
#2018-11-16|1860.33
#2018-11-19|1839.41
#2018-11-20|1807.12
#2018-11-21|1816.77
#2018-11-22|1816.06
#2018-11-23|1812.59
#2018-11-26|1829.78
#2018-11-27|1824.55
#2018-11-28|1855.68
#2018-11-29|1865.98
#2018-11-30|1873.95
#2018-12-03|1900.83
#2018-12-04|1841.91
#2018-12-05|1830.93
#2018-12-06|1805.20
#2018-12-07|1780.71
#2018-12-10|1765.42
#2018-12-11|1760.29
#2018-12-12|1786.13
#2018-12-13|1782.47
#2018-12-14|1753.62
#2018-12-17|1731.35
#2018-12-18|1731.75
#2018-12-19|1716.14
#2018-12-20|1682.74
#2018-12-21|1658.55
#2018-12-24|1632.30
#2018-12-25|1616.76
#2018-12-26|1662.37
#2018-12-27|1686.55
#2018-12-28|1692.62
#2018-12-31|1707.40
#2019-01-01|1707.40
#2019-01-02|1706.27
#2019-01-03|1674.99
#2019-01-04|1715.58
#2019-01-07|1737.41
#2019-01-08|1760.62
#2019-01-09|1781.01
#2019-01-10|1792.01
#2019-01-11|1790.83
#2019-01-14|1786.85
#2019-01-15|1793.79
#2019-01-16|1795.59
#2019-01-17|1809.22
#2019-01-18|1837.10
#2019-01-21|1841.52
#2019-01-22|1817.66
#2019-01-23|1814.70
#2019-01-24|1824.25
#2019-01-25|1850.75
#2019-01-28|1839.23
#2019-01-29|1847.07
#2019-01-30|1863.47
#2019-01-31|1875.91
#2019-02-01|1878.21
#2019-02-04|1892.37
#2019-02-05|1908.94
#2019-02-06|1909.60
#2019-02-07|1890.93
#2019-02-08|1878.59
#2019-02-11|1884.33
#2019-02-12|1913.57
#2019-02-13|1925.84
#2019-02-14|1923.28
#2019-02-15|1941.01
#2019-02-18|1950.25
#2019-02-19|1950.75
#2019-02-20|1962.98
#2019-02-21|1957.85
#2019-02-22|1969.16
#2019-02-25|1980.49
#2019-02-26|1976.56
#2019-02-27|1979.30
#2019-02-28|1968.96
#2019-03-01|1975.77
#2019-03-04|1973.68
#2019-03-05|1963.84
#2019-03-06|1952.11
#2019-03-07|1934.44
#2019-03-08|1920.60
#2019-03-11|1937.94
#2019-03-12|1940.07
#2019-03-13|1948.99
#2019-03-14|1946.33
#2019-03-15|1954.12
#2019-03-18|1966.17
#2019-03-19|1968.14
#2019-03-20|1959.70
#2019-03-21|1976.00
#2019-03-22|1943.07
#2019-03-25|1932.59
#2019-03-26|1952.65
#2019-03-27|1952.83
#2019-03-28|1957.53
#2019-03-29|1973.96
#2019-04-01|2007.95
#2019-04-02|2007.59
#2019-04-03|2020.55
#2019-04-04|2022.96
#2019-04-05|2031.30
#2019-04-08|2029.34
#2019-04-09|2014.74
#2019-04-10|2015.77
#2019-04-11|2024.20
#2019-04-12|2041.49
#2019-04-15|2045.04
#2019-04-16|2048.38
#2019-04-17|2052.87
#2019-04-18|2060.47
#2019-04-19|2061.99
#2019-04-22|2058.41
#2019-04-23|2070.14
#2019-04-24|2069.09
#2019-04-25|2050.39
#2019-04-26|2059.43
#2019-04-29|2063.26
#2019-04-30|2071.26
#2019-05-01|2061.39
#2019-05-02|2054.17
#2019-05-03|2072.12
#2019-05-06|2058.82
#2019-05-07|2019.89
#2019-05-08|2016.89
#2019-05-09|2004.54
#2019-05-10|2011.80
#2019-05-13|1968.93
#2019-05-14|1983.23
#2019-05-15|1991.70
#2019-05-16|2006.41
#2019-05-17|1992.60
#2019-05-20|1979.04
#2019-05-21|1991.90
#2019-05-22|1985.34
#2019-05-23|1954.71
#2019-05-24|1962.23
#2019-05-27|1963.68
#2019-05-28|1958.32
#2019-05-29|1940.47
#2019-05-30|1948.04
#2019-05-31|1931.35
#2019-06-03|1932.20
#2019-06-04|1966.27
#2019-06-05|1991.36
#2019-06-06|1989.15
#2019-06-07|2012.28
#2019-06-10|2021.85
#2019-06-11|2022.15
#2019-06-12|2022.55
#2019-06-13|2023.70
#2019-06-14|2015.36
#2019-06-17|2010.01
#2019-06-18|2033.46
#2019-06-19|2047.28
#2019-06-20|2077.34
#2019-06-21|2067.03
#2019-06-24|2065.97
#2019-06-25|2056.15
#2019-06-26|2051.16
#2019-06-27|2061.80
#2019-06-28|2078.19
#2019-07-01|2092.37
#2019-07-02|2092.29
#2019-07-03|2099.27
#2019-07-04|2101.11
#2019-07-05|2084.29
#2019-07-08|2068.00
#2019-07-09|2058.89
#2019-07-10|2055.94
#2019-07-11|2062.71
#2019-07-12|2080.49
#2019-07-15|2079.77
#2019-07-16|2082.68
#2019-07-17|2062.27
#2019-07-18|2055.02
#2019-07-19|2068.29
#2019-07-22|2069.20
#2019-07-23|2089.50
#2019-07-24|2100.23
#2019-07-25|2092.65
#2019-07-26|2092.03
#2019-07-29|2081.94
#2019-07-30|2081.52
#2019-07-31|2066.67
#2019-08-01|2047.26
#2019-08-02|2019.82
#2019-08-05|1969.75
#2019-08-06|1981.80
#2019-08-07|1986.97
#2019-08-08|2013.64
#2019-08-09|2000.07
#2019-08-12|1983.23
#2019-08-13|1993.46
#2019-08-14|1951.33
#2019-08-15|1944.27
#2019-08-16|1970.39
#2019-08-19|1989.42
#2019-08-20|1983.98
#2019-08-21|1999.20
#2019-08-22|1996.34
#2019-08-23|1962.45
#2019-08-26|1964.02
#2019-08-27|1965.92
#2019-08-28|1971.16
#2019-08-29|1995.51
#2019-08-30|2009.71
#2019-09-02|2006.64
#2019-09-03|1988.21
#2019-09-04|2009.87
#2019-09-05|2045.96
#2019-09-06|2052.88
#2019-09-09|2050.46
#2019-09-10|2054.00
#2019-09-11|2073.71
#2019-09-12|2082.67
#2019-09-13|2092.64
#2019-09-16|2083.39
#2019-09-17|2086.44
#2019-09-18|2081.24
#2019-09-19|2081.54
#2019-09-20|2068.35
#2019-09-23|2061.46
#2019-09-24|2052.16
#2019-09-25|2054.14
#2019-09-26|2056.78
#2019-09-27|2049.84
#2019-09-30|2054.13
#2019-10-01|2027.35
#2019-10-02|1992.01
#2019-10-03|1997.74
#2019-10-04|2015.00
#2019-10-07|2010.12
#2019-10-08|1984.29
#2019-10-09|1995.19
#2019-10-10|2008.24
#2019-10-11|2042.90
#2019-10-14|2039.19
#2019-10-15|2057.18
#2019-10-16|2059.51
#2019-10-17|2067.67
#2019-10-18|2060.94
#2019-10-21|2075.39
#2019-10-22|2074.80
#2019-10-23|2077.94
#2019-10-24|2089.22
#2019-10-25|2098.09
#2019-10-28|2107.15
#2019-10-29|2116.63
#2019-10-30|2119.43
#2019-10-31|2108.96
#2019-11-01|2139.24
#2019-11-04|2154.48
#2019-11-05|2156.58
#2019-11-06|2158.51
#2019-11-07|2166.55
#2019-11-08|2169.59
#2019-11-11|2168.84
#2019-11-12|2173.73
#2019-11-13|2170.17
#2019-11-14|2171.75
#2019-11-15|2189.66
#2019-11-18|2187.16
#2019-11-19|2187.89
#2019-11-20|2174.61
#2019-11-21|2166.75
#2019-11-22|2171.90
#2019-11-25|2192.76
#2019-11-26|2203.78
#2019-11-27|2204.93
#2019-11-28|2202.63
#2019-11-29|2191.62
#2019-12-02|2174.49
#2019-12-03|2160.38
#2019-12-04|2170.15
#2019-12-05|2175.49
#2019-12-06|2195.57
#2019-12-09|2192.40
#2019-12-10|2186.52
#2019-12-11|2195.56
#2019-12-12|2208.64
#2019-12-13|2221.50
#2019-12-16|2229.13
#2019-12-17|2227.39
#2019-12-18|2216.05
#2019-12-19|2219.95
#2019-12-20|2228.22
#2019-12-23|2231.25
#2019-12-24|2231.44
#2019-12-25|2230.77
#2019-12-26|2235.52
#2019-12-27|2241.01
#2019-12-30|2228.27
#2019-12-31|2231.23
#2020-01-01|2231.24
#2020-01-02|2255.66
#2020-01-03|2247.06
#2020-01-06|2241.73
#2020-01-07|2243.17
#2020-01-08|2242.09
#2020-01-09|2255.40
#2020-01-10|2249.58
#2020-01-13|2264.08
#2020-01-14|2266.88
#2020-01-15|2267.29
#2020-01-16|2280.25
#2020-01-17|2286.49
#2020-01-20|2288.91
#2020-01-21|2273.94
#2020-01-22|2271.93
#2020-01-23|2273.87
#2020-01-24|2273.09
#2020-01-27|2232.19
#2020-01-28|2239.96
#2020-01-29|2248.71
#2020-01-30|2239.32
#2020-01-31|2205.10
#2020-02-03|2207.40
#2020-02-04|2241.29
#2020-02-05|2264.69
#2020-02-06|2275.31
#2020-02-07|2257.66
#2020-02-10|2261.13
#2020-02-11|2270.79
#2020-02-12|2283.03
#2020-02-13|2276.39
#2020-02-14|2275.01
#2020-02-17|2272.54
#2020-02-18|2254.44
#2020-02-19|2258.73
#2020-02-20|2251.92
#2020-02-21|2238.64
#2020-02-24|2179.61
#2020-02-25|2112.02
#2020-02-26|2097.66
#2020-02-27|2037.28
#2020-02-28|2002.09
#2020-03-02|2047.32
#2020-03-03|2023.12
#2020-03-04|2070.37
#2020-03-05|2014.74
#2020-03-06|1981.17
#2020-03-09|1834.59
#2020-03-10|1884.75
#2020-03-11|1803.33
#2020-03-12|1630.08
#2020-03-13|1696.47
#2020-03-16|1542.20
#2020-03-17|1580.74
#2020-03-18|1481.49
#2020-03-19|1483.89
#2020-03-20|1453.23
#2020-03-23|1405.83
#2020-03-24|1545.43
#2020-03-25|1613.17
#2020-03-26|1699.75
#2020-03-27|1658.28
#2020-03-30|1677.15
#2020-03-31|1662.30
#2020-04-01|1587.08
#2020-04-02|1593.86
#2020-04-03|1564.39
#2020-04-06|1664.21
#2020-04-07|1683.71
#2020-04-08|1727.44
#2020-04-09|1753.73
#2020-04-10|1756.52
#2020-04-13|1724.73
#2020-04-14|1762.08
#2020-04-15|1712.00
#2020-04-16|1703.60
#2020-04-17|1772.54
#2020-04-20|1747.71
#2020-04-21|1695.14
#2020-04-22|1720.36
#2020-04-23|1738.39
#2020-04-24|1743.86
#2020-04-27|1789.55
#2020-04-28|1808.99
#2020-04-29|1854.55
#2020-04-30|1834.50
#2020-05-01|1791.74
#2020-05-04|1769.61
#2020-05-05|1789.29
#2020-05-06|1781.82
#2020-05-07|1805.85
#2020-05-08|1842.59
#2020-05-11|1833.20
#2020-05-12|1804.97
#2020-05-13|1772.40
#2020-05-14|1762.92
#2020-05-15|1771.15
#2020-05-18|1846.75
#2020-05-19|1845.76
#2020-05-20|1878.45
#2020-05-21|1870.11
#2020-05-22|1867.94
#2020-05-25|1882.96
#2020-05-26|1935.68
#2020-05-27|1967.96
#2020-05-28|1977.79
#2020-05-29|1966.37
#2020-06-01|1980.67
#2020-06-02|2009.74
#2020-06-03|2062.36
#2020-06-04|2067.45
#2020-06-05|2121.33
#2020-06-08|2139.81
#2020-06-09|2112.09
#2020-06-10|2091.02
#2020-06-11|1980.80
#2020-06-12|1989.41
#2020-06-15|1990.51
#2020-06-16|2045.11
#2020-06-17|2043.46
#2020-06-18|2039.30
#2020-06-19|2024.43
#2020-06-22|2029.59
#2020-06-23|2045.95
#2020-06-24|1988.71
#2020-06-25|1998.54
#2020-06-26|1980.84
#2020-06-29|2006.56
#2020-06-30|2025.46
#2020-07-01|2022.98
#2020-07-02|2037.84
#2020-07-03|2040.00
#2020-07-06|2068.98
#2020-07-07|2049.20
#2020-07-08|2048.62
#2020-07-09|2026.92
#2020-07-10|2036.14
#2020-07-13|2043.16
#2020-07-14|2060.64
#2020-07-15|2107.92
#2020-07-16|2098.77
#2020-07-17|2108.78
#2020-07-20|2113.11
#2020-07-21|2129.54
#2020-07-22|2139.42
#2020-07-23|2134.52
#2020-07-24|2119.61
#2020-07-27|2142.56
#2020-07-28|2128.65
#2020-07-29|2150.14
#2020-07-30|2138.13
#2020-07-31|2120.84
#2020-08-03|2142.80
#2020-08-04|2152.07
#2020-08-05|2189.49
#2020-08-06|2193.59
#2020-08-07|2202.71
#2020-08-10|2216.63
#2020-08-11|2235.71
#2020-08-12|2251.69
#2020-08-13|2254.77
#2020-08-14|2247.77
#2020-08-17|2252.36
#2020-08-18|2247.27
#2020-08-19|2243.60
#2020-08-20|2225.65
#2020-08-21|2224.15
#2020-08-24|2250.97
#2020-08-25|2258.03
#2020-08-26|2269.02
#2020-08-27|2266.28
#2020-08-28|2279.91
#2020-08-31|2269.67
#2020-09-01|2286.81
#2020-09-02|2312.32
#2020-09-03|2261.02
#2020-09-04|2239.14
#2020-09-07|2250.74
#2020-09-08|2218.55
#2020-09-09|2248.46
#2020-09-10|2236.17
#2020-09-11|2244.48
#2020-09-14|2274.07
#2020-09-15|2279.70
#2020-09-16|2288.71
#2020-09-17|2284.91
#2020-09-18|2276.89
#2020-09-21|2216.71
#2020-09-22|2232.29
#2020-09-23|2202.84
#2020-09-24|2190.36
#2020-09-25|2212.71
#2020-09-28|2256.33
#2020-09-29|2255.25
#2020-09-30|2246.50
#2020-10-01|2251.84
#2020-10-02|2249.64
#2020-10-05|2289.89
#2020-10-06|2277.04
#2020-10-07|2304.33
#2020-10-08|2321.48
#2020-10-09|2339.39
#2020-10-12|2349.33
#2020-10-13|2335.05
#2020-10-14|2334.95
#2020-10-15|2320.95
#2020-10-16|2330.37
#2020-10-19|2315.63
#2020-10-20|2320.88
#2020-10-21|2317.17
#2020-10-22|2313.65
#2020-10-23|2321.81
#2020-10-26|2269.02
#2020-10-27|2244.79
#2020-10-28|2176.03
#2020-10-29|2183.74
#2020-10-30|2166.52
#2020-11-02|2211.27
#2020-11-03|2260.32
#2020-11-04|2279.22
#2020-11-05|2333.47
#2020-11-06|2341.53
#2020-11-09|2411.38
#2020-11-10|2438.66
#2020-11-11|2439.61
#2020-11-12|2418.56
#2020-11-13|2440.28
#2020-11-16|2486.58
#2020-11-17|2489.38
#2020-11-18|2478.06
#2020-11-19|2482.23
#2020-11-20|2474.29
#2020-11-23|2501.47
#2020-11-24|2544.09
#2020-11-25|2539.58
#2020-11-26|2539.23
#2020-11-27|2542.20
#2020-11-30|2512.75
#2020-12-01|2527.65
#2020-12-02|2527.35
#2020-12-03|2538.30
#2020-12-04|2564.02
#2020-12-07|2553.93
#2020-12-08|2563.77
#2020-12-09|2560.82
#2020-12-10|2548.31
#2020-12-11|2549.29
#2020-12-14|2543.35
#2020-12-15|2568.41
#2020-12-16|2572.77
#2020-12-17|2598.04
#2020-12-18|2598.87
#2020-12-21|2575.24
#2020-12-22|2565.00
#2020-12-23|2574.92
#2020-12-24|2585.92
#2020-12-25|2587.65
#2020-12-28|2597.12
#2020-12-29|2601.70
#2020-12-30|2611.76
#2020-12-31|2616.61
#2021-01-01|2616.61
#2021-01-04|2590.60
#2021-01-05|2602.58
#2021-01-06|2631.33
#2021-01-07|2661.00
#2021-01-08|2677.17
#2021-01-11|2654.19
#2021-01-12|2662.59
#2021-01-13|2659.99
#2021-01-14|2657.90
#2021-01-15|2625.86
#2021-01-18|2622.61
#2021-01-19|2634.88
#2021-01-20|2656.03
#2021-01-21|2652.83
#2021-01-22|2640.62
#2021-01-25|2621.04
#2021-01-26|2607.86
#2021-01-27|2556.27
#2021-01-28|2580.69
#2021-01-29|2529.80
#2021-02-01|2565.16
#2021-02-02|2614.53
#2021-02-03|2622.25
#2021-02-04|2651.69
#2021-02-05|2663.86
#2021-02-08|2697.27
#2021-02-09|2702.63
#2021-02-10|2702.61
#2021-02-11|2714.24
#2021-02-12|2730.77
#2021-02-15|2737.89
#2021-02-16|2739.28
#2021-02-17|2718.26
#2021-02-18|2703.14
#2021-02-19|2722.61
#2021-02-22|2727.22
#2021-02-23|2725.34
#2021-02-24|2751.93
#2021-02-25|2718.64
#2021-02-26|2677.71
#2021-03-01|2741.33
#2021-03-02|2733.38
#2021-03-03|2728.42
#2021-03-04|2678.45
#2021-03-05|2698.97
#2021-03-08|2717.90
#2021-03-09|2740.82
#2021-03-10|2764.86
#2021-03-11|2792.98
#2021-03-12|2806.10
#2021-03-15|2815.99
#2021-03-16|2805.52
#2021-03-17|2813.96
#2021-03-18|2803.12
#2021-03-19|2773.06
#2021-03-22|2771.30
#2021-03-23|2733.38
#2021-03-24|2728.38
#2021-03-25|2750.56
#2021-03-26|2799.98
#2021-03-29|2790.70
#2021-03-30|2795.15
#2021-03-31|2788.85
#2021-04-01|2816.08
#2021-04-02|2818.93
#2021-04-05|2845.53
#2021-04-06|2845.34
#2021-04-07|2843.88
#2021-04-08|2862.22
#2021-04-09|2880.20
#2021-04-12|2880.74
#2021-04-13|2880.68
#2021-04-14|2879.94
#2021-04-15|2902.69
#2021-04-16|2916.47
#2021-04-19|2906.72
#2021-04-20|2869.27
#2021-04-21|2884.12
#2021-04-22|2894.47
#2021-04-23|2915.57
#2021-04-26|2927.88
#2021-04-27|2928.35
#2021-04-28|2927.92
#2021-04-29|2932.71
#2021-04-30|2906.71
#2021-05-03|2922.98
#2021-05-04|2906.06
#2021-05-05|2912.38
#2021-05-06|2938.57
#2021-05-07|2970.23
#2021-05-10|2957.78
#2021-05-11|2920.11
#2021-05-12|2853.88
#2021-05-13|2873.87
#2021-05-14|2918.61
#2021-05-17|2907.85
#2021-05-18|2902.38
#2021-05-19|2876.75
#2021-05-20|2898.20
#2021-05-21|2908.25
#2021-05-24|2930.68
#2021-05-25|2928.42
#2021-05-26|2932.18
#2021-05-27|2947.43
#2021-05-28|2958.65
#2021-05-31|2953.15
#2021-06-01|2970.90
#2021-06-02|2977.08
#2021-06-03|2963.82
#2021-06-04|2981.80
#2021-06-07|2975.83
#2021-06-08|2981.97
#2021-06-09|2965.73
#2021-06-10|2962.09
#2021-06-11|2967.95
#2021-06-14|2964.72
#2021-06-15|2974.37
#2021-06-16|2958.33
#2021-06-17|2928.28
#2021-06-18|2893.63
#2021-06-21|2925.24
#2021-06-22|2947.72
#2021-06-23|2941.51
#2021-06-24|2959.90
#2021-06-25|2972.82
#2021-06-28|2953.20
#2021-06-29|2949.19
#2021-06-30|2944.50
#2021-07-01|2955.56
#2021-07-02|2972.06
#2021-07-05|2979.33
#2021-07-06|2967.24
#2021-07-07|2981.18
#2021-07-08|2951.10
#2021-07-09|2985.11
#2021-07-12|3001.48
#2021-07-13|2994.23
#2021-07-14|2992.80
#2021-07-15|2982.25
#2021-07-16|2963.89
#2021-07-19|2899.44
#2021-07-20|2935.74
#2021-07-21|2969.88
#2021-07-22|2975.72
#2021-07-23|2997.86
#2021-07-26|3007.19
#2021-07-27|2999.44
#2021-07-28|2990.00
#2021-07-29|3008.29
#2021-07-30|2988.84
#2021-08-02|2986.99
#2021-08-03|2994.99
#2021-08-04|2976.79
#2021-08-05|2998.97
#2021-08-06|3001.49
#2021-08-09|2990.78
#2021-08-10|3001.58
#2021-08-11|3025.69
#2021-08-12|3021.46
#2021-08-13|3024.85
#2021-08-16|3020.53
#2021-08-17|2995.53
#2021-08-18|2978.92
#2021-08-19|2950.76
#2021-08-20|2953.74
#2021-08-23|2991.41
#2021-08-24|3008.37
#2021-08-25|3012.67
#2021-08-26|2997.29
#2021-08-27|3023.46
#2021-08-30|3031.60
#2021-08-31|3025.54
#2021-09-01|3030.79
#2021-09-02|3038.86
#2021-09-03|3039.13
#2021-09-06|3049.34
#2021-09-07|3030.36
#2021-09-08|3020.99
#2021-09-09|3013.69
#2021-09-10|3009.23
#2021-09-13|3010.30
#2021-09-14|3000.21
#2021-09-15|3009.41
#2021-09-16|3003.08
#2021-09-17|2977.38
#2021-09-20|2937.64
#2021-09-21|2927.26
#2021-09-22|2949.03
#2021-09-23|2987.99
#2021-09-24|2985.80
#2021-09-27|2979.06
#2021-09-28|2923.51
#2021-09-29|2910.49
#2021-09-30|2882.16
#2021-10-01|2900.94
#2021-10-04|2870.24
#2021-10-05|2886.67
#2021-10-06|2884.63
#2021-10-07|2911.51
#2021-10-08|2906.63
#2021-10-11|2887.00
#2021-10-12|2880.71
#2021-10-13|2889.82
#2021-10-14|2936.40
#2021-10-15|2972.98
#2021-10-18|2972.07
#2021-10-19|2994.75
#2021-10-20|2996.17
#2021-10-21|2985.04
#2021-10-22|2995.12
#2021-10-25|3000.22
#2021-10-26|2994.97
#2021-10-27|2948.51
#2021-10-28|2964.84
#2021-10-29|2957.85
#2021-11-01|2978.52
#2021-11-02|2977.71
#2021-11-03|2984.28
#2021-11-04|3003.38
#2021-11-05|3022.04
#2021-11-08|3037.49
#2021-11-09|3017.47
#2021-11-10|3000.71
#2021-11-11|2996.23
#2021-11-12|3020.05
#2021-11-15|3023.63
#2021-11-16|3024.84
#2021-11-17|2995.38
#2021-11-18|2983.46
#2021-11-19|2972.16
#2021-11-22|2949.18
#2021-11-23|2942.48
#2021-11-24|2937.02
#2021-11-25|2943.45
#2021-11-26|2870.25
#2021-11-29|2865.36
#2021-11-30|2812.11
#2021-12-01|2805.11
#2021-12-02|2849.50
#2021-12-03|2838.95
#2021-12-06|2877.16
#2021-12-07|2931.97
#2021-12-08|2944.94
#2021-12-09|2930.67
#2021-12-10|2931.53
#2021-12-13|2906.59
#2021-12-14|2874.99
#2021-12-15|2896.91
#2021-12-16|2917.95
#2021-12-17|2882.81
#2021-12-20|2829.43
#2021-12-21|2886.86
#2021-12-22|2912.93
#2021-12-23|2941.11
#2021-12-24|2941.92
#2021-12-27|2959.62
#2021-12-28|2971.76
#2021-12-29|2977.19
#2021-12-30|2970.61
#2021-12-31|2973.17
#2022-01-03|2975.41
#2022-01-04|3010.74
#2022-01-05|2992.40
#2022-01-06|2968.22
#2022-01-07|2955.42
#2022-01-10|2917.27
#2022-01-11|2935.23
#2022-01-12|2960.65
#2022-01-13|2952.33
#2022-01-14|2920.72
#2022-01-17|2919.69
#2022-01-18|2880.72
#2022-01-19|2854.09
#2022-01-20|2847.39
#2022-01-21|2800.03
#2022-01-24|2774.57
#2022-01-25|2747.10
#2022-01-26|2743.05
#2022-01-27|2710.54
#2022-01-28|2754.48
#2022-01-31|2795.18
#2022-02-01|2836.84
#2022-02-02|2843.33
#2022-02-03|2789.48
#2022-02-04|2771.42
#2022-02-07|2769.98
#2022-02-08|2786.75
#2022-02-09|2838.56
#2022-02-10|2809.03
#2022-02-11|2773.38
#2022-02-14|2748.39
#2022-02-15|2781.73
#2022-02-16|2794.97
#2022-02-17|2750.90
#2022-02-18|2724.08
#2022-02-21|2711.25
#2022-02-22|2687.92
#2022-02-23|2649.95
#2022-02-24|2637.48
#2022-02-25|2711.87
#2022-02-28|2718.62
#2022-03-01|2661.30
#2022-03-02|2688.26
#2022-03-03|2676.98
#2022-03-04|2630.07
#2022-03-07|2556.01
#2022-03-08|2538.72
#2022-03-09|2615.17
#2022-03-10|2616.57
#2022-03-11|2599.38
#2022-03-14|2610.01
#2022-03-15|2635.93
#2022-03-16|2699.96
#2022-03-17|2742.24
#2022-03-18|2765.02
#2022-03-21|2758.98
#2022-03-22|2776.59
#2022-03-23|2754.48
#2022-03-24|2764.50
#2022-03-25|2765.65
#2022-03-28|2760.35
#2022-03-29|2818.36
#2022-03-30|2803.24
#2022-03-31|2766.60
#2022-04-01|2754.89
#2022-04-04|2764.28
#2022-04-05|2726.15
#2022-04-06|2679.69
#2022-04-07|2667.28
#2022-04-08|2661.23
#2022-04-11|2637.49
#2022-04-12|2626.48
#2022-04-13|2648.51
#2022-04-14|2648.99
#2022-04-15|2647.21
#2022-04-18|2634.64
#2022-04-19|2668.33
#2022-04-20|2689.35
#2022-04-21|2675.12
#2022-04-22|2604.49
#2022-04-25|2592.66
#2022-04-26|2537.45
#2022-04-27|2543.17
#2022-04-28|2585.65
#2022-04-29|2543.34
#2022-05-02|2534.63
#2022-05-03|2544.89
#2022-05-04|2594.67
#2022-05-05|2531.63
#2022-05-06|2505.34
#2022-05-09|2426.85
#2022-05-10|2416.16
#2022-05-11|2403.06
#2022-05-12|2396.50
#2022-05-13|2442.30
#2022-05-16|2434.49
#2022-05-17|2491.56
#2022-05-18|2435.09
#2022-05-19|2421.97
#2022-05-20|2421.00
#2022-05-23|2464.49
#2022-05-24|2441.52
#2022-05-25|2454.14
#2022-05-26|2495.92
#2022-05-27|2548.06
#2022-05-30|2564.71
#2022-05-31|2537.41
#2022-06-01|2523.00
#2022-06-02|2569.70
#2022-06-03|2554.57
#2022-06-06|2568.26
#2022-06-07|2580.44
#2022-06-08|2551.94
#2022-06-09|2498.33
#2022-06-10|2420.73
#2022-06-13|2335.84
#2022-06-14|2320.61
#2022-06-15|2338.58
#2022-06-16|2275.94
#2022-06-17|2268.21
#2022-06-20|2270.05
#2022-06-21|2301.98
#2022-06-22|2289.09
#2022-06-23|2279.47
#2022-06-24|2350.17
#2022-06-27|2358.84
#2022-06-28|2329.32
#2022-06-29|2310.88
#2022-06-30|2294.90
#2022-07-01|2305.23
#2022-07-04|2311.68
#2022-07-05|2286.50
#2022-07-06|2294.27
#2022-07-07|2328.15
#2022-07-08|2329.59
#2022-07-11|2308.55
#2022-07-12|2301.18
#2022-07-13|2288.43
#2022-07-14|2268.06
#2022-07-15|2312.18
#2022-07-18|2317.15
#2022-07-19|2385.22
#2022-07-20|2407.41
#2022-07-21|2429.96
#2022-07-22|2429.77
#2022-07-25|2428.06
#2022-07-26|2409.32
#2022-07-27|2441.23
#2022-07-28|2491.26
#2022-07-29|2529.98
#2022-08-01|2545.13
#2022-08-02|2514.51
#2022-08-03|2531.74
#2022-08-04|2545.30
#2022-08-05|2538.34
#2022-08-08|2544.35
#2022-08-09|2523.94
#2022-08-10|2587.60
#2022-08-11|2591.52
#2022-08-12|2617.20
#2022-08-15|2625.68
#2022-08-16|2626.71
#2022-08-17|2600.67
#2022-08-18|2605.40
#2022-08-19|2567.63
#2022-08-22|2516.36
#2022-08-23|2510.22
#2022-08-24|2517.04
#2022-08-25|2546.81
#2022-08-26|2477.73
#2022-08-29|2448.71
#2022-08-30|2433.35
#2022-08-31|2416.84
#2022-09-01|2389.61
#2022-09-02|2385.87
#2022-09-05|2374.61
#2022-09-06|2371.37
#2022-09-07|2392.19
#2022-09-08|2409.61
#2022-09-09|2451.21
#2022-09-12|2483.28
#2022-09-13|2401.93
#2022-09-14|2386.65
#2022-09-15|2361.57
#2022-09-16|2320.92
#2022-09-19|2332.77
#2022-09-20|2307.08
#2022-09-21|2277.91
#2022-09-22|2244.15
#2022-09-23|2203.78
#2022-09-26|2169.40
#2022-09-27|2162.58
#2022-09-28|2192.67
#2022-09-29|2172.15
#2022-09-30|2156.10
#2022-10-03|2206.21
#2022-10-04|2291.55
#2022-10-05|2281.35
#2022-10-06|2266.99
#2022-10-07|2220.49
#2022-10-10|2211.08
#2022-10-11|2192.98
#2022-10-12|2178.50
#2022-10-13|2215.08
#2022-10-14|2190.00
#2022-10-17|2236.17
#2022-10-18|2276.82
#2022-10-19|2255.59
#2022-10-20|2235.14
#2022-10-21|2261.32
#2022-10-24|2293.54
#2022-10-25|2336.85
#2022-10-26|2363.29
#2022-10-27|2370.94
#2022-10-28|2400.47
#2022-10-31|2392.64
#2022-11-01|2402.98
#2022-11-02|2360.22
#2022-11-03|2331.68
#2022-11-04|2372.84
#2022-11-07|2411.04
#2022-11-08|2440.43
#2022-11-09|2403.47
#2022-11-10|2519.48
#2022-11-11|2550.99
#2022-11-14|2532.80
#2022-11-15|2552.28
#2022-11-16|2534.27
#2022-11-17|2518.65
#2022-11-18|2536.43
#2022-11-21|2523.24
#2022-11-22|2552.69
#2022-11-23|2573.38
#2022-11-24|2586.38
#2022-11-25|2591.06
#2022-11-28|2553.45
#2022-11-29|2552.35
#2022-11-30|2587.12
#2022-12-01|2616.09
#2022-12-02|2615.11
#2022-12-05|2580.82
#2022-12-06|2549.41
#2022-12-07|2542.32
#2022-12-08|2554.37
#2022-12-09|2551.90
#2022-12-12|2576.92
#2022-12-13|2605.54
#2022-12-14|2601.04
#2022-12-15|2530.31
#2022-12-16|2507.79
#2022-12-19|2488.37
#2022-12-20|2499.79
#2022-12-21|2528.63
#2022-12-22|2501.05
#2022-12-23|2507.94
#2022-12-26|2510.30
#2022-12-27|2518.63
#2022-12-28|2493.19
#2022-12-29|2524.32
#2022-12-30|2515.07
#2023-01-02|2519.64
#2023-01-03|2526.15
#2023-01-04|2547.09
#2023-01-05|2515.25
#2023-01-06|2574.18
#2023-01-09|2591.32
#2023-01-10|2596.20
#2023-01-11|2622.83
#2023-01-12|2647.53
#2023-01-13|2655.76
#2023-01-16|2653.32
#2023-01-17|2653.22
#2023-01-18|2637.04
#2023-01-19|2592.01
#2023-01-20|2629.04
#2023-01-23|2656.09
#2023-01-24|2666.77
#2023-01-25|2659.04
#2023-01-26|2663.36
#2023-01-27|2678.53
#2023-01-30|2660.29
#2023-01-31|2684.11
#2023-02-01|2709.37
#2023-02-02|2746.84
#2023-02-03|2725.07
#2023-02-06|2697.41
#2023-02-07|2710.21
#2023-02-08|2692.73
#2023-02-09|2690.45
#2023-02-10|2686.29
#2023-02-13|2702.64
#2023-02-14|2698.84
#2023-02-15|2706.14
#2023-02-16|2691.58
#2023-02-17|2686.23
#2023-02-20|2688.01
#2023-02-21|2644.88
#2023-02-22|2632.81
#2023-02-23|2640.84
#2023-02-24|2619.50
#2023-02-27|2639.71
#2023-02-28|2635.69
#2023-03-01|2646.79
#2023-03-02|2660.13
#2023-03-03|2694.62
#2023-03-06|2700.99
#2023-03-07|2664.42
#2023-03-08|2664.78
#2023-03-09|2645.44
#2023-03-10|2601.30
#2023-03-13|2570.17
#2023-03-14|2594.17
#2023-03-15|2541.03
#2023-03-16|2566.51
#2023-03-17|2542.99
#2023-03-20|2566.37
#2023-03-21|2600.46
#2023-03-22|2577.47
#2023-03-23|2587.82
#2023-03-24|2571.24
#2023-03-27|2591.65
#2023-03-28|2601.47
#2023-03-29|2632.87
#2023-03-30|2649.34
#2023-03-31|2679.04
#2023-04-03|2686.17
#2023-04-04|2661.53
#2023-04-05|2624.05
#2023-04-06|2612.48
#2023-04-07|2614.22
#2023-04-10|2618.11
#2023-04-11|2644.34
#2023-04-12|2656.98
#2023-04-13|2680.98
#2023-04-14|2681.18
#2023-04-17|2691.16
#2023-04-18|2703.43
#2023-04-19|2694.95
#2023-04-20|2695.45
#2023-04-21|2690.25
#2023-04-24|2696.04
#2023-04-25|2659.99
#2023-04-26|2627.81
#2023-04-27|2662.33
#2023-04-28|2684.91
#2023-05-01|2688.85
#2023-05-02|2659.79
#2023-05-03|2663.46
#2023-05-04|2644.94
#2023-05-05|2679.04
#2023-05-08|2677.23
#2023-05-09|2674.03
#2023-05-10|2668.44
#2023-05-11|2658.13
#2023-05-12|2655.83
#2023-05-15|2669.32
#2023-05-16|2648.86
#2023-05-17|2674.33
#2023-05-18|2692.38
#2023-05-19|2695.66
#2023-05-22|2702.96
#2023-05-23|2667.49
#2023-05-24|2627.68
#2023-05-25|2625.94
#2023-05-26|2649.89
#2023-05-29|2653.97
#2023-05-30|2649.75
#2023-05-31|2612.77
#2023-06-01|2649.44
#2023-06-02|2710.38
#2023-06-05|2699.95
#2023-06-06|2720.58
#2023-06-07|2735.93
#2023-06-08|2736.29
#2023-06-09|2738.16
#2023-06-12|2757.39
#2023-06-13|2785.89
#2023-06-14|2792.67
#2023-06-15|2816.14
#2023-06-16|2812.86
#2023-06-19|2805.43
#2023-06-20|2788.29
#2023-06-21|2791.52
#2023-06-22|2778.37
#2023-06-23|2745.68
#2023-06-26|2750.89
#2023-06-27|2773.42
#2023-06-28|2782.16
#2023-06-29|2800.20
#2023-06-30|2824.29
#2023-07-03|2832.98
#2023-07-04|2828.17
#2023-07-05|2810.69
#2023-07-06|2777.18
#2023-07-07|2786.56
#2023-07-10|2810.38
#2023-07-11|2842.44
#2023-07-12|2865.82
#2023-07-13|2887.62
#2023-07-14|2880.30
#2023-07-17|2884.40
#2023-07-18|2902.16
#2023-07-19|2900.40
#2023-07-20|2894.34
#2023-07-21|2882.55
#2023-07-24|2895.52
#2023-07-25|2897.54
#2023-07-26|2904.68
#2023-07-27|2887.39
#2023-07-28|2900.68
#2023-07-31|2909.50
#2023-08-01|2905.32
#2023-08-02|2866.00
#2023-08-03|2849.02
#2023-08-04|2848.20
#2023-08-07|2865.38
#2023-08-08|2846.32
#2023-08-09|2845.95
#2023-08-10|2847.79
#2023-08-11|2837.97
#2023-08-14|2831.83
#2023-08-15|2805.17
#2023-08-16|2783.07
#2023-08-17|2751.82
#2023-08-18|2748.26
#2023-08-21|2743.27
#2023-08-22|2750.90
#2023-08-23|2773.61
#2023-08-24|2750.92
#2023-08-25|2756.30
#2023-08-28|2787.02
#2023-08-29|2811.18
#2023-08-30|2829.03
#2023-08-31|2821.50
#2023-09-01|2833.65
#2023-09-04|2836.68
#2023-09-05|2798.95
#2023-09-06|2792.56
#2023-09-07|2781.97
#2023-09-08|2768.01
#2023-09-11|2773.59
#2023-09-12|2760.65
#2023-09-13|2748.68
#2023-09-14|2771.13
#2023-09-15|2768.88
#2023-09-18|2769.33
#2023-09-19|2756.34
#2023-09-20|2750.51
#2023-09-21|2701.13
#2023-09-22|2689.00
#2023-09-25|2688.39
#2023-09-26|2654.07
#2023-09-27|2660.08
#2023-09-28|2671.85
#2023-09-29|2664.54
#2023-10-02|2639.99
#2023-10-03|2611.68
#2023-10-04|2607.95
#2023-10-05|2610.39
#2023-10-06|2632.36
#2023-10-09|2648.28
#2023-10-10|2683.07
#2023-10-11|2690.01
#2023-10-12|2675.12
#2023-10-13|2646.00
#2023-10-16|2660.34
#2023-10-17|2671.36
#2023-10-18|2621.00
#2023-10-19|2590.64
#2023-10-20|2564.77
#2023-10-23|2553.03
#2023-10-24|2562.15
#2023-10-25|2539.64
#2023-10-26|2514.29
#2023-10-27|2510.36
#2023-10-30|2533.78
#2023-10-31|2545.37
#2023-11-01|2563.65
#2023-11-02|2617.20
#2023-11-03|2648.01
#2023-11-06|2651.64
#2023-11-07|2636.80
#2023-11-08|2638.67
#2023-11-09|2645.73
#2023-11-10|2660.04
#2023-11-13|2662.90
#2023-11-14|2721.58
#2023-11-15|2743.90
#2023-11-16|2741.60
#2023-11-17|2762.95
#2023-11-20|2773.86
#2023-11-21|2774.91
#2023-11-22|2776.60
#2023-11-23|2780.94
#2023-11-24|2793.90
#2023-11-27|2781.45
#2023-11-28|2785.65
#2023-11-29|2796.42
#2023-11-30|2814.86
#2023-12-01|2848.76
#2023-12-04|2845.99
#2023-12-05|2827.69
#2023-12-06|2846.03
#2023-12-07|2851.30
#2023-12-08|2852.90
#2023-12-11|2871.58
#2023-12-12|2883.14
#2023-12-13|2911.07
#2023-12-14|2959.12
#2023-12-15|2962.12
#2023-12-18|2956.22
#2023-12-19|2982.12
#2023-12-20|2958.99
#2023-12-21|2983.27
#2023-12-22|2996.00
#2023-12-25|2995.12
#2023-12-26|3006.42
#2023-12-27|3021.92
#2023-12-28|3026.94
#2023-12-29|3018.38
#2024-01-01|3018.42
#2024-01-02|2991.88
#2024-01-03|2943.08
#2024-01-04|2951.14
#2024-01-05|2955.23
#2024-01-08|2971.41
#2024-01-09|2961.16
#2024-01-10|2973.20
#2024-01-11|2972.48
#2024-01-12|2995.25
#2024-01-15|2991.69
#2024-01-16|2960.47
#2024-01-17|2935.77
#2024-01-18|2958.50
#2024-01-19|2976.16
#2024-01-22|3006.09
#2024-01-23|2998.31
#2024-01-24|2995.92
#2024-01-25|3005.15
#2024-01-26|3006.48
#2024-01-29|3025.39
#2024-01-30|3029.92
#2024-01-31|3015.69
#2024-02-01|3044.67
#2024-02-02|3049.49
#2024-02-05|3023.78
#2024-02-06|3043.57
#2024-02-07|3061.09
#2024-02-08|3059.78
#2024-02-09|3066.85
#2024-02-12|3072.36
#2024-02-13|3041.76
#2024-02-14|3067.19
#2024-02-15|3097.87
#2024-02-16|3101.11
#2024-02-19|3104.43
#2024-02-20|3092.69
#2024-02-21|3097.03
#2024-02-22|3136.61
#2024-02-23|3151.85
#2024-02-26|3153.19
#2024-02-27|3155.34
#2024-02-28|3161.81
#2024-02-29|3169.70
#2024-03-01|3184.32
#2024-03-04|3186.03
#2024-03-05|3172.63
#2024-03-06|3191.92
#2024-03-07|3214.08
#2024-03-08|3217.91
#2024-03-11|3194.23
#2024-03-12|3207.53
#2024-03-13|3212.68
#2024-03-14|3201.19
#2024-03-15|3201.83
#2024-03-18|3214.27
#2024-03-19|3227.32
#2024-03-20|3251.97
#2024-03-21|3279.58
#2024-03-22|3264.18
#2024-03-25|3246.81
#2024-03-26|3247.60
#2024-03-27|3275.47
#2024-03-28|3276.51
#2024-03-29|3278.39
#2024-04-01|3248.90
#2024-04-02|3231.78
#2024-04-03|3240.60
#2024-04-04|3231.51
#2024-04-05|3243.74
#2024-04-08|3256.63
#2024-04-09|3252.33
#2024-04-10|3217.37
#2024-04-11|3213.67
#2024-04-12|3185.61
#2024-04-15|3169.69
#2024-04-16|3140.52
#2024-04-17|3125.90
#2024-04-18|3128.52
#2024-04-19|3116.82
#2024-04-22|3138.71
#2024-04-23|3174.88
#2024-04-24|3171.26
#2024-04-25|3150.18
#2024-04-26|3163.87
#2024-04-29|3177.83
#2024-04-30|3149.82
#2024-05-01|3133.98
#2024-05-02|3158.65
#2024-05-03|3185.14
#2024-05-06|3208.00
#2024-05-07|3229.28
#2024-05-08|3225.73
#2024-05-09|3245.60
#2024-05-10|3260.49
#2024-05-13|3252.27
#2024-05-14|3254.62
#2024-05-15|3278.20
#2024-05-16|3270.56
#2024-05-17|3268.25
#2024-05-20|3279.29
#2024-05-21|3267.43
#2024-05-22|3256.38
#2024-05-23|3237.67
#2024-05-24|3247.34
#2024-05-27|3257.93
#2024-05-28|3230.38
#2024-05-29|3179.75
#2024-05-30|3192.87
#2024-05-31|3222.40
#2024-06-03|3213.90
#2024-06-04|3205.75
#2024-06-05|3215.63
#2024-06-06|3212.34
#2024-06-07|3202.60
#2024-06-10|3205.47
#2024-06-11|3184.30
#2024-06-12|3210.39
#2024-06-13|3175.90
#2024-06-14|3144.57
#2024-06-17|3154.74
#2024-06-18|3170.85
#2024-06-19|3174.28
#2024-06-20|3185.90
#2024-06-21|3174.86
#2024-06-24|3190.56
#2024-06-25|3170.41
#2024-06-26|3163.46
#2024-06-27|3156.60
#2024-06-28|3159.10
#2024-07-01|3147.66
#2024-07-02|3167.01
#2024-07-03|3190.74
#2024-07-04|3199.60
#2024-07-05|3188.79
#2024-07-08|3185.12
#2024-07-09|3168.24
#2024-07-10|3184.51
#2024-07-11|3231.86
#2024-07-12|3258.79
#2024-07-15|3275.66
#2024-07-16|3321.73
#2024-07-17|3317.63
#2024-07-18|3282.87
#2024-07-19|3255.23
#2024-07-22|3275.78
#2024-07-23|3273.30
#2024-07-24|3225.62
#2024-07-25|3209.96
#2024-07-26|3254.31
#2024-07-29|3259.43
#2024-07-30|3274.05
#2024-07-31|3325.58
#2024-08-01|3264.15
#2024-08-02|3179.87
#2024-08-05|3073.93
#2024-08-06|3129.44
#2024-08-07|3134.43
#2024-08-08|3164.97
#2024-08-09|3179.98
#2024-08-12|3166.21
#2024-08-13|3211.63
#2024-08-14|3235.46
#2024-08-15|3268.84
#2024-08-16|3293.04
#2024-08-19|3308.05
#2024-08-20|3309.59
#2024-08-21|3326.35
#2024-08-22|3323.33
#2024-08-23|3355.91
#2024-08-26|3357.82
#2024-08-27|3363.91
#2024-08-28|3362.19
#2024-08-29|3383.99
#2024-08-30|3409.50
#2024-09-02|3401.59
#2024-09-03|3357.92
#2024-09-04|3341.70
#2024-09-05|3311.08
#2024-09-06|3278.00
#2024-09-09|3308.86
#2024-09-10|3308.78
#2024-09-11|3308.79
#2024-09-12|3349.21
#2024-09-13|3379.34
#2024-09-16|3396.47
#2024-09-17|3403.43
#2024-09-18|3395.56
#2024-09-19|3454.81
#2024-09-20|3432.79
#2024-09-23|3451.57
#2024-09-24|3459.16
#2024-09-25|3448.77
#2024-09-26|3493.41
#2024-09-27|3516.77
#2024-09-30|3496.45
#2024-10-01|3494.83
#2024-10-02|3477.58
#2024-10-03|3461.80
#2024-10-04|3474.36
#2024-10-07|3471.63
#2024-10-08|3463.66
#2024-10-09|3484.79
#2024-10-10|3467.30
#2024-10-11|3500.67
#2024-10-14|3517.04
#2024-10-15|3507.24
#2024-10-16|3521.42
#2024-10-17|3523.52
#2024-10-18|3530.04
#2024-10-21|3505.20
#2024-10-22|3472.61
#2024-10-23|3450.83
#2024-10-24|3444.86
#2024-10-25|3438.02
#2024-10-28|3456.68
#2024-10-29|3444.98
#2024-10-30|3452.46
#2024-10-31|3420.24
#2024-11-01|3422.97
#2024-11-04|3426.63
#2024-11-05|3464.25
#2024-11-06|3561.53
#2024-11-07|3568.87
#2024-11-08|3581.48
#2024-11-11|3605.81
#2024-11-12|3564.96
#2024-11-13|3552.43
#2024-11-14|3521.43
#2024-11-15|3501.36
#2024-11-18|3501.83
#2024-11-19|3502.20
#2024-11-20|3490.18
#2024-11-21|3525.29
#2024-11-22|3555.84
#2024-11-25|3585.49
#2024-11-26|3575.16
#2024-11-27|3577.76
#2024-11-28|3583.95
#2024-11-29|3599.32
#2024-12-02|3597.37
#2024-12-03|3598.95
#2024-12-04|3608.25
#2024-12-05|3587.07
#2024-12-06|3587.19
#2024-12-09|3562.39
#2024-12-10|3549.24
#2024-12-11|3559.18
#2024-12-12|3545.45
#2024-12-13|3525.67
#2024-12-16|3528.57
#2024-12-17|3507.92
#2024-12-18|3435.42
#2024-12-19|3410.81
#2024-12-20|3433.79
#2024-12-23|3434.03
#2024-12-24|3454.54
#2024-12-25|3455.86
#2024-12-26|3463.19
#2024-12-27|3455.45
#2024-12-30|3423.32
#2024-12-31|3424.85
#2025-01-01|3424.87
#2025-01-02|3414.51
#2025-01-03|3435.75
#2025-01-06|3435.99
#2025-01-07|3435.98
#2025-01-08|3432.95
#2025-01-09|3426.30
#2025-01-10|3375.41
#2025-01-13|3386.97
#2025-01-14|3414.51
#2025-01-15|3453.25
#2025-01-16|3480.69
#2025-01-17|3501.11
#2025-01-20|3518.24
#2025-01-21|3563.88
#2025-01-22|3572.78
#2025-01-23|3606.66
#2025-01-24|3608.68
#2025-01-27|3585.57
#2025-01-28|3560.32
#2025-01-29|3567.88
#2025-01-30|3607.57
#2025-01-31|3591.40
#2025-02-03|3542.56
#2025-02-04|3548.06
#2025-02-05|3577.93
#2025-02-06|3581.11
#2025-02-07|3560.14
#2025-02-10|3575.70
#2025-02-11|3577.32
#2025-02-12|3558.49
#2025-02-13|3595.48
#2025-02-14|3597.94
#2025-02-17|3609.58
#2025-02-18|3635.51
#2025-02-19|3620.23
#2025-02-20|3601.11
#2025-02-21|3543.93
#2025-02-24|3532.76
#2025-02-25|3540.46
#2025-02-26|3547.07
#2025-02-27|3539.76
#2025-02-28|3551.98
#2025-03-03|3551.16
#2025-03-04|3483.62
#2025-03-05|3554.34
#2025-03-06|3549.76
#2025-03-07|3553.22
#2025-03-10|3492.75
#2025-03-11|3448.82
#2025-03-12|3461.91
#2025-03-13|3427.03
#2025-03-14|3483.05
#2025-03-17|3524.31
#2025-03-18|3520.25
#2025-03-19|3549.41
#2025-03-20|3527.78
#2025-03-21|3497.46
#2025-03-24|3530.99
#2025-03-25|3541.48
#2025-03-26|3525.82
#2025-03-27|3514.20
#2025-03-28|3448.65
#2025-03-31|3434.70
#2025-04-01|3457.96
#2025-04-02|3475.70
#2025-04-03|3310.59
#2025-04-04|3137.89
#2025-04-07|3048.81
#2025-04-08|3071.86
#2025-04-09|3226.50
#2025-04-10|3240.54
#2025-04-11|3271.89
#2025-04-14|3321.71
#2025-04-15|3332.34
#2025-04-16|3297.58
#2025-04-17|3309.17
#2025-04-18|3311.97
#2025-04-21|3274.36
#2025-04-22|3318.42
#2025-04-23|3360.50
#2025-04-24|3403.98
#2025-04-25|3415.94
#2025-04-28|3428.79
#2025-04-29|3447.60
#2025-04-30|3465.99
#2025-05-01|3465.03
#2025-05-02|3537.65
#2025-05-05|3536.95
#2025-05-06|3520.22
#2025-05-07|3537.33
#2025-05-08|3574.95
#2025-05-09|3579.07
#2025-05-12|3646.84
#2025-05-13|3676.84
#2025-05-14|3673.75
#2025-05-15|3696.85
#2025-05-16|3714.66
#2025-05-19|3734.02
#2025-05-20|3730.56
#2025-05-21|3690.74
#2025-05-22|3677.15
#2025-05-23|3667.53
#2025-05-26|3686.36
#2025-05-27|3733.52
#2025-05-28|3718.20
#2025-05-29|3739.13
#2025-05-30|3737.97
#2025-06-02|3733.76
#2025-06-03|3754.66
#2025-06-04|3776.99
#2025-06-05|3773.82
#2025-06-06|3787.84
#2025-06-09|3790.78
#2025-06-10|3791.17
#2025-06-11|3794.71
#2025-06-12|3795.59
#2025-06-13|3735.91
#2025-06-16|3776.33
#2025-06-17|3748.41
#2025-06-18|3722.31
#2025-06-19|3704.90
#2025-06-20|3702.38
#2025-06-23|3728.33
#2025-06-24|3781.23
#2025-06-25|3754.17
#2025-06-26|3801.72
#2025-06-27|3845.20
#2025-06-30|3861.34
#2025-07-01|3865.63
#2025-07-02|3875.00
#2025-07-03|3895.87
#2025-07-04|3889.21
#2025-07-07|3870.69
#2025-07-08|3869.56
#2025-07-09|3898.07
#2025-07-10|3904.73
#2025-07-11|3872.07
#2025-07-14|3881.84
#2025-07-15|3850.85
#2025-07-16|3859.90
#2025-07-17|3904.64
#2025-07-18|3900.16
#2025-07-21|3896.68
#2025-07-22|3904.76
#2025-07-23|3966.04
#2025-07-24|3970.58
#2025-07-25|3981.70
#2025-07-28|3959.85
#2025-07-29|3928.84
#2025-07-30|3916.67
#2025-07-31|3904.05
#2025-08-01|3852.73
#2025-08-04|3886.67
#2025-08-05|3883.46
#2025-08-06|3896.73
#2025-08-07|3887.38
#2025-08-08|3899.82
#2025-08-11|3879.42
#2025-08-12|3925.08
#2025-08-13|3963.85
#2025-08-14|3938.50
#2025-08-15|3932.07
#2025-08-18|3933.61
#2025-08-19|3937.53
#2025-08-20|3924.10
#2025-08-21|3913.57
#2025-08-22|3985.29
#2025-08-25|3963.62
#2025-08-26|3970.56
#2025-08-27|3963.03
#2025-08-28|3984.96
#2025-08-29|3972.22
#2025-09-01|3974.83
#2025-09-02|3932.97
#2025-09-03|3924.03
#2025-09-04|3946.31
#2025-09-05|3958.36
#2025-09-08|3973.41
#2025-09-09|3952.68
#2025-09-10|3959.51
#2025-09-11|4004.42
#2025-09-12|3982.63
#2025-09-15|4000.80
#2025-09-16|4004.86
#2025-09-17|3999.20
#2025-09-18|4009.13
#2025-09-19|4002.91
#2025-09-22|4015.45
#2025-09-23|4009.50
#2025-09-24|3991.52
#2025-09-25|3959.00
#2025-09-26|3982.44
#2025-09-29|3995.65
#2025-09-30|4020.86
#2025-10-01|4020.03
#2025-10-02|4041.48
#2025-10-03|4067.53
#2025-10-06|4079.30
#2025-10-07|4060.09
#2025-10-08|4077.06
#2025-10-09|4042.54
#2025-10-10|3963.47
#2025-10-13|3990.98
#2025-10-14|4004.46
#2025-10-15|4012.68
#2025-10-16|4003.70
#2025-10-17|3994.11
#2025-10-20|4054.90
#2025-10-21|4072.38
#2025-10-22|4050.76
#2025-10-23|4083.13
#2025-10-24|4102.76
#2025-10-27|4130.07
#2025-10-28|4111.32
#2025-10-29|4089.90
#2025-10-30|4061.76
#2025-10-31|4072.27
#2025-11-03|4058.17
#2025-11-04|4020.34
#2025-11-05|4020.09
#2025-11-06|4007.36
#2025-11-07|4010.95
#2025-11-10|4034.69
#2025-11-11|4045.04
#2025-11-12|4059.26
#2025-11-13|4014.35
#2025-11-14|3982.17
#2025-11-17|3933.50
#2025-11-18|3871.99
#2025-11-19|3870.36
#2025-11-20|3853.89
#2025-11-21|3874.46
#2025-11-24|3883.72
#2025-11-25|3934.88
#2025-11-26|3968.26
#2025-11-27|3975.67
#2025-11-28|3996.37
#2025-12-01|3956.06
#2025-12-02|3968.76
#2025-12-03|4010.86
#2025-12-04|4049.99
#2025-12-05|4039.99
#2025-12-08|4040.20
#2025-12-09|4024.83
#2025-12-10|4070.16
#2025-12-11|4127.73
#2025-12-12|4126.47
#2025-12-15|4131.27
#2025-12-16|4095.34
#2025-12-17|4054.29
#2025-12-18|4074.84
#2025-12-19|4101.19
#2025-12-22|4141.46
#2025-12-23|4148.10
#2025-12-24|4157.05
#2025-12-25|4157.95
#2025-12-26|4148.78
#2025-12-29|4147.86
#2025-12-30|4137.16
#2025-12-31|4109.53
#2026-01-01|4109.81
#2026-01-02|4154.32
#2026-01-05|4231.04
#2026-01-06|4290.95
#2026-01-07|4263.73
#2026-01-08|4275.95
#2026-01-09|4305.73
#2026-01-12|4316.25
#2026-01-13|4319.21
#2026-01-14|4336.13
#2026-01-15|4363.89
#2026-01-16|4379.46
#2026-01-19|4372.40
#2026-01-20|4310.48
#2026-01-21|4340.49
#2026-01-22|4351.11
#2026-01-23|4332.85
#2026-01-26|4345.52
#2026-01-27|4364.04
#2026-01-28|4345.05
#2026-01-29|4371.03
#2026-01-30|4346.12
#2026-02-02|4362.55
#2026-02-03|4405.25
#2026-02-04|4406.08
#2026-02-05|4365.40
#2026-02-06|4450.15
#2026-02-09|4507.33
#2026-02-10|4533.77
#2026-02-11|4535.38
#2026-02-12|4500.42
#2026-02-13|4493.20
#2026-02-16|4487.26
#2026-02-17|4487.60
#2026-02-18|4525.80
#2026-02-19|4533.66
#2026-02-20|4554.66
#2026-02-23|4489.52
#2026-02-24|4521.47
#2026-02-25|4531.82
#2026-02-26|4571.41
#2026-02-27|4581.95
#2026-03-02|4572.57
#2026-03-03|4457.30
#2026-03-04|4445.00
#2026-03-05|4395.53
#2026-03-06|4350.50
#2026-03-09|4314.01
#2026-03-10|4356.37
#2026-03-11|4326.82
#2026-03-12|4249.58
#2026-03-13|4212.24
#2026-03-16|4235.84
#2026-03-17|4254.88
#2026-03-18|4245.29
#2026-03-19|4178.70
#2026-03-20|4128.48
#2026-03-23|4139.85
#2026-03-24|4162.45
#2026-03-25|4214.99
#2026-03-26|4148.35
#2026-03-27|4080.18
#2026-03-30|4034.78
#2026-03-31|4099.82
#2026-04-01|4218.94
#2026-04-02|4182.69