Table Data - Nasdaq Developed Markets Industrial Goods and Services Total Return Index
| Title | Nasdaq Developed Markets Industrial Goods and Services Total Return Index |
|---|---|
| Series ID | NASDAQNQDM5020T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-09 |
| Last Updated | 2026-03-09 10:42 PM CDT |
| Notes | For more information about this series, see: NQDM5020T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 478.17 |
| 2001-04-02 | 473.37 |
| 2001-04-03 | 460.78 |
| 2001-04-04 | 462.04 |
| 2001-04-05 | 480.49 |
| 2001-04-06 | 475.37 |
| 2001-04-09 | 478.01 |
| 2001-04-10 | 488.14 |
| 2001-04-11 | 487.63 |
| 2001-04-12 | 499.21 |
| 2001-04-13 | . |
| 2001-04-16 | 495.43 |
| 2001-04-17 | 497.66 |
| 2001-04-18 | 519.71 |
| 2001-04-19 | 528.68 |
| 2001-04-20 | 525.10 |
| 2001-04-23 | 518.04 |
| 2001-04-24 | 513.61 |
| 2001-04-25 | 523.06 |
| 2001-04-26 | 530.44 |
| 2001-04-27 | 534.46 |
| 2001-04-30 | 532.04 |
| 2001-05-01 | 538.45 |
| 2001-05-02 | 541.14 |
| 2001-05-03 | 536.44 |
| 2001-05-04 | 542.39 |
| 2001-05-07 | 543.69 |
| 2001-05-08 | 540.49 |
| 2001-05-09 | 538.15 |
| 2001-05-10 | 540.65 |
| 2001-05-11 | 536.77 |
| 2001-05-14 | 536.19 |
| 2001-05-15 | 540.17 |
| 2001-05-16 | 551.76 |
| 2001-05-17 | 558.33 |
| 2001-05-18 | 560.63 |
| 2001-05-21 | 568.40 |
| 2001-05-22 | 567.62 |
| 2001-05-23 | 559.89 |
| 2001-05-24 | 558.66 |
| 2001-05-25 | 551.09 |
| 2001-05-28 | . |
| 2001-05-29 | 547.64 |
| 2001-05-30 | 538.16 |
| 2001-05-31 | 538.71 |
| 2001-06-01 | 540.14 |
| 2001-06-04 | 542.43 |
| 2001-06-05 | 544.89 |
| 2001-06-06 | 541.02 |
| 2001-06-07 | 543.10 |
| 2001-06-08 | 537.76 |
| 2001-06-11 | 528.91 |
| 2001-06-12 | 528.35 |
| 2001-06-13 | 525.30 |
| 2001-06-14 | 520.83 |
| 2001-06-15 | 517.80 |
| 2001-06-18 | 515.63 |
| 2001-06-19 | 512.10 |
| 2001-06-20 | 514.25 |
| 2001-06-21 | 517.19 |
| 2001-06-22 | 517.15 |
| 2001-06-25 | 512.37 |
| 2001-06-26 | 509.66 |
| 2001-06-27 | 506.48 |
| 2001-06-28 | 509.06 |
| 2001-06-29 | 511.65 |
| 2001-07-02 | 514.92 |
| 2001-07-03 | 513.70 |
| 2001-07-04 | . |
| 2001-07-05 | 505.63 |
| 2001-07-06 | 493.51 |
| 2001-07-09 | 493.39 |
| 2001-07-10 | 490.29 |
| 2001-07-11 | 483.88 |
| 2001-07-12 | 499.66 |
| 2001-07-13 | 500.51 |
| 2001-07-16 | 493.72 |
| 2001-07-17 | 495.27 |
| 2001-07-18 | 494.40 |
| 2001-07-19 | 497.66 |
| 2001-07-20 | 497.42 |
| 2001-07-23 | 489.12 |
| 2001-07-24 | 480.29 |
| 2001-07-25 | 482.82 |
| 2001-07-26 | 485.65 |
| 2001-07-27 | 489.39 |
| 2001-07-30 | 484.41 |
| 2001-07-31 | 488.29 |
| 2001-08-01 | 489.53 |
| 2001-08-02 | 492.56 |
| 2001-08-03 | 492.23 |
| 2001-08-06 | 485.50 |
| 2001-08-07 | 489.54 |
| 2001-08-08 | 482.14 |
| 2001-08-09 | 479.90 |
| 2001-08-10 | 484.15 |
| 2001-08-13 | 480.85 |
| 2001-08-14 | 482.08 |
| 2001-08-15 | 482.17 |
| 2001-08-16 | 480.35 |
| 2001-08-17 | 474.17 |
| 2001-08-20 | 473.84 |
| 2001-08-21 | 470.24 |
| 2001-08-22 | 474.57 |
| 2001-08-23 | 472.84 |
| 2001-08-24 | 480.68 |
| 2001-08-27 | 482.18 |
| 2001-08-28 | 476.07 |
| 2001-08-29 | 472.00 |
| 2001-08-30 | 465.22 |
| 2001-08-31 | 466.93 |
| 2001-09-03 | . |
| 2001-09-04 | 463.76 |
| 2001-09-05 | 461.90 |
| 2001-09-06 | 453.16 |
| 2001-09-07 | 443.83 |
| 2001-09-10 | 438.71 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 406.02 |
| 2001-09-18 | 400.61 |
| 2001-09-19 | 393.84 |
| 2001-09-20 | 375.08 |
| 2001-09-21 | 372.78 |
| 2001-09-24 | 392.97 |
| 2001-09-25 | 397.62 |
| 2001-09-26 | 393.61 |
| 2001-09-27 | 395.24 |
| 2001-09-28 | 405.01 |
| 2001-10-01 | 402.93 |
| 2001-10-02 | 406.86 |
| 2001-10-03 | 412.77 |
| 2001-10-04 | 416.70 |
| 2001-10-05 | 417.97 |
| 2001-10-08 | 415.27 |
| 2001-10-09 | 413.33 |
| 2001-10-10 | 421.38 |
| 2001-10-11 | 432.76 |
| 2001-10-12 | 431.82 |
| 2001-10-15 | 430.43 |
| 2001-10-16 | 432.02 |
| 2001-10-17 | 427.36 |
| 2001-10-18 | 423.06 |
| 2001-10-19 | 422.91 |
| 2001-10-22 | 426.09 |
| 2001-10-23 | 428.12 |
| 2001-10-24 | 429.77 |
| 2001-10-25 | 434.68 |
| 2001-10-26 | 440.70 |
| 2001-10-29 | 429.96 |
| 2001-10-30 | 420.73 |
| 2001-10-31 | 421.10 |
| 2001-11-01 | 429.69 |
| 2001-11-02 | 433.47 |
| 2001-11-05 | 440.37 |
| 2001-11-06 | 446.20 |
| 2001-11-07 | 444.06 |
| 2001-11-08 | 448.96 |
| 2001-11-09 | 448.24 |
| 2001-11-12 | 442.83 |
| 2001-11-13 | 448.79 |
| 2001-11-14 | 453.56 |
| 2001-11-15 | 459.02 |
| 2001-11-16 | 460.26 |
| 2001-11-19 | 464.82 |
| 2001-11-20 | 460.24 |
| 2001-11-21 | 456.29 |
| 2001-11-22 | . |
| 2001-11-23 | 460.92 |
| 2001-11-26 | 466.16 |
| 2001-11-27 | 465.66 |
| 2001-11-28 | 455.71 |
| 2001-11-29 | 457.01 |
| 2001-11-30 | 457.15 |
| 2001-12-03 | 449.24 |
| 2001-12-04 | 455.43 |
| 2001-12-05 | 467.43 |
| 2001-12-06 | 471.40 |
| 2001-12-07 | 467.57 |
| 2001-12-10 | 459.46 |
| 2001-12-11 | 458.76 |
| 2001-12-12 | 461.09 |
| 2001-12-13 | 454.73 |
| 2001-12-14 | 455.46 |
| 2001-12-17 | 460.39 |
| 2001-12-18 | 465.96 |
| 2001-12-19 | 467.08 |
| 2001-12-20 | 463.97 |
| 2001-12-21 | 466.00 |
| 2001-12-24 | 465.49 |
| 2001-12-25 | . |
| 2001-12-26 | 464.92 |
| 2001-12-27 | 471.06 |
| 2001-12-28 | 472.89 |
| 2001-12-31 | 469.90 |
| 2002-01-01 | . |
| 2002-01-02 | 470.74 |
| 2002-01-03 | 473.79 |
| 2002-01-04 | 480.33 |
| 2002-01-07 | 475.51 |
| 2002-01-08 | 471.91 |
| 2002-01-09 | 470.16 |
| 2002-01-10 | 468.03 |
| 2002-01-11 | 462.04 |
| 2002-01-14 | 458.74 |
| 2002-01-15 | 456.12 |
| 2002-01-16 | 446.05 |
| 2002-01-17 | 451.45 |
| 2002-01-18 | 451.93 |
| 2002-01-21 | . |
| 2002-01-22 | 447.97 |
| 2002-01-23 | 446.80 |
| 2002-01-24 | 449.55 |
| 2002-01-25 | 453.03 |
| 2002-01-28 | 453.15 |
| 2002-01-29 | 439.48 |
| 2002-01-30 | 441.45 |
| 2002-01-31 | 446.32 |
| 2002-02-01 | 443.57 |
| 2002-02-04 | 431.14 |
| 2002-02-05 | 427.86 |
| 2002-02-06 | 429.84 |
| 2002-02-07 | 431.66 |
| 2002-02-08 | 434.77 |
| 2002-02-11 | 441.86 |
| 2002-02-12 | 441.18 |
| 2002-02-13 | 443.52 |
| 2002-02-14 | 443.72 |
| 2002-02-15 | 441.70 |
| 2002-02-18 | . |
| 2002-02-19 | 434.29 |
| 2002-02-20 | 438.56 |
| 2002-02-21 | 439.00 |
| 2002-02-22 | 441.16 |
| 2002-02-25 | 448.42 |
| 2002-02-26 | 448.82 |
| 2002-02-27 | 453.77 |
| 2002-02-28 | 453.35 |
| 2002-03-01 | 462.45 |
| 2002-03-04 | 480.50 |
| 2002-03-05 | 477.86 |
| 2002-03-06 | 485.48 |
| 2002-03-07 | 488.44 |
| 2002-03-08 | 491.05 |
| 2002-03-11 | 494.68 |
| 2002-03-12 | 488.67 |
| 2002-03-13 | 481.57 |
| 2002-03-14 | 484.05 |
| 2002-03-15 | 486.54 |
| 2002-03-18 | 485.58 |
| 2002-03-19 | 488.08 |
| 2002-03-20 | 482.24 |
| 2002-03-21 | 476.69 |
| 2002-03-22 | 475.08 |
| 2002-03-25 | 467.49 |
| 2002-03-26 | 469.59 |
| 2002-03-27 | 473.17 |
| 2002-03-28 | 475.39 |
| 2002-03-29 | . |
| 2002-04-01 | 473.24 |
| 2002-04-02 | 472.35 |
| 2002-04-03 | 469.13 |
| 2002-04-04 | 471.85 |
| 2002-04-05 | 471.92 |
| 2002-04-08 | 470.75 |
| 2002-04-09 | 468.74 |
| 2002-04-10 | 475.00 |
| 2002-04-11 | 461.17 |
| 2002-04-12 | 461.53 |
| 2002-04-15 | 456.29 |
| 2002-04-16 | 466.21 |
| 2002-04-17 | 466.78 |
| 2002-04-18 | 465.26 |
| 2002-04-19 | 463.90 |
| 2002-04-22 | 458.56 |
| 2002-04-23 | 458.03 |
| 2002-04-24 | 455.30 |
| 2002-04-25 | 454.24 |
| 2002-04-26 | 449.70 |
| 2002-04-29 | 444.95 |
| 2002-04-30 | 451.28 |
| 2002-05-01 | 454.14 |
| 2002-05-02 | 454.60 |
| 2002-05-03 | 454.88 |
| 2002-05-06 | 447.77 |
| 2002-05-07 | 445.07 |
| 2002-05-08 | 458.75 |
| 2002-05-09 | 453.00 |
| 2002-05-10 | 448.14 |
| 2002-05-13 | 451.21 |
| 2002-05-14 | 458.19 |
| 2002-05-15 | 461.05 |
| 2002-05-16 | 464.01 |
| 2002-05-17 | 471.77 |
| 2002-05-20 | 467.68 |
| 2002-05-21 | 463.34 |
| 2002-05-22 | 464.12 |
| 2002-05-23 | 468.59 |
| 2002-05-24 | 465.17 |
| 2002-05-27 | . |
| 2002-05-28 | 461.88 |
| 2002-05-29 | 456.85 |
| 2002-05-30 | 456.13 |
| 2002-05-31 | 457.08 |
| 2002-06-03 | 449.10 |
| 2002-06-04 | 445.45 |
| 2002-06-05 | 447.07 |
| 2002-06-06 | 441.94 |
| 2002-06-07 | 440.90 |
| 2002-06-10 | 441.47 |
| 2002-06-11 | 437.36 |
| 2002-06-12 | 437.86 |
| 2002-06-13 | 434.32 |
| 2002-06-14 | 429.66 |
| 2002-06-17 | 436.45 |
| 2002-06-18 | 440.41 |
| 2002-06-19 | 433.83 |
| 2002-06-20 | 431.40 |
| 2002-06-21 | 426.26 |
| 2002-06-24 | 427.28 |
| 2002-06-25 | 421.74 |
| 2002-06-26 | 421.11 |
| 2002-06-27 | 427.60 |
| 2002-06-28 | 430.85 |
| 2002-07-01 | 425.62 |
| 2002-07-02 | 417.88 |
| 2002-07-03 | 415.85 |
| 2002-07-04 | . |
| 2002-07-05 | 430.51 |
| 2002-07-08 | 427.44 |
| 2002-07-09 | 422.35 |
| 2002-07-10 | 409.91 |
| 2002-07-11 | 408.24 |
| 2002-07-12 | 409.48 |
| 2002-07-15 | 404.74 |
| 2002-07-16 | 399.38 |
| 2002-07-17 | 403.70 |
| 2002-07-18 | 399.72 |
| 2002-07-19 | 387.82 |
| 2002-07-22 | 376.59 |
| 2002-07-23 | 369.08 |
| 2002-07-24 | 377.52 |
| 2002-07-25 | 377.41 |
| 2002-07-26 | 377.93 |
| 2002-07-29 | 395.50 |
| 2002-07-30 | 401.40 |
| 2002-07-31 | 399.81 |
| 2002-08-01 | 392.36 |
| 2002-08-02 | 380.93 |
| 2002-08-05 | 368.90 |
| 2002-08-06 | 376.30 |
| 2002-08-07 | 384.49 |
| 2002-08-08 | 393.58 |
| 2002-08-09 | 396.02 |
| 2002-08-12 | 392.96 |
| 2002-08-13 | 385.09 |
| 2002-08-14 | 391.75 |
| 2002-08-15 | 395.31 |
| 2002-08-16 | 395.73 |
| 2002-08-19 | 402.09 |
| 2002-08-20 | 398.36 |
| 2002-08-21 | 403.66 |
| 2002-08-22 | 407.49 |
| 2002-08-23 | 401.94 |
| 2002-08-26 | 403.55 |
| 2002-08-27 | 402.53 |
| 2002-08-28 | 394.46 |
| 2002-08-29 | 389.49 |
| 2002-08-30 | 389.90 |
| 2002-09-02 | . |
| 2002-09-03 | 375.97 |
| 2002-09-04 | 378.39 |
| 2002-09-05 | 372.84 |
| 2002-09-06 | 377.21 |
| 2002-09-09 | 379.98 |
| 2002-09-10 | 382.47 |
| 2002-09-11 | 384.20 |
| 2002-09-12 | 377.50 |
| 2002-09-13 | 369.75 |
| 2002-09-16 | 370.33 |
| 2002-09-17 | 367.23 |
| 2002-09-18 | 362.98 |
| 2002-09-19 | 356.99 |
| 2002-09-20 | 356.29 |
| 2002-09-23 | 350.82 |
| 2002-09-24 | 343.71 |
| 2002-09-25 | 350.99 |
| 2002-09-26 | 355.71 |
| 2002-09-27 | 346.65 |
| 2002-09-30 | 342.79 |
| 2002-10-01 | 350.30 |
| 2002-10-02 | 340.53 |
| 2002-10-03 | 337.10 |
| 2002-10-04 | 329.41 |
| 2002-10-07 | 319.76 |
| 2002-10-08 | 321.70 |
| 2002-10-09 | 311.74 |
| 2002-10-10 | 319.77 |
| 2002-10-11 | 333.33 |
| 2002-10-14 | 331.87 |
| 2002-10-15 | 348.61 |
| 2002-10-16 | 342.59 |
| 2002-10-17 | 351.51 |
| 2002-10-18 | 352.03 |
| 2002-10-21 | 358.34 |
| 2002-10-22 | 351.53 |
| 2002-10-23 | 353.58 |
| 2002-10-24 | 350.52 |
| 2002-10-25 | 354.00 |
| 2002-10-28 | 352.66 |
| 2002-10-29 | 349.74 |
| 2002-10-30 | 351.34 |
| 2002-10-31 | 351.59 |
| 2002-11-01 | 356.37 |
| 2002-11-04 | 360.77 |
| 2002-11-05 | 364.34 |
| 2002-11-06 | 368.37 |
| 2002-11-07 | 363.23 |
| 2002-11-08 | 358.96 |
| 2002-11-11 | 349.30 |
| 2002-11-12 | 350.79 |
| 2002-11-13 | 350.27 |
| 2002-11-14 | 353.44 |
| 2002-11-15 | 354.53 |
| 2002-11-18 | 351.36 |
| 2002-11-19 | 352.02 |
| 2002-11-20 | 356.63 |
| 2002-11-21 | 369.42 |
| 2002-11-22 | 369.87 |
| 2002-11-25 | 371.22 |
| 2002-11-26 | 365.87 |
| 2002-11-27 | 374.83 |
| 2002-11-28 | . |
| 2002-11-29 | 378.55 |
| 2002-12-02 | 378.94 |
| 2002-12-03 | 373.70 |
| 2002-12-04 | 370.86 |
| 2002-12-05 | 364.81 |
| 2002-12-06 | 366.88 |
| 2002-12-09 | 360.14 |
| 2002-12-10 | 363.29 |
| 2002-12-11 | 363.98 |
| 2002-12-12 | 361.75 |
| 2002-12-13 | 357.21 |
| 2002-12-16 | 363.26 |
| 2002-12-17 | 361.13 |
| 2002-12-18 | 356.97 |
| 2002-12-19 | 356.10 |
| 2002-12-20 | 359.64 |
| 2002-12-23 | 359.41 |
| 2002-12-24 | 358.78 |
| 2002-12-25 | . |
| 2002-12-26 | 359.93 |
| 2002-12-27 | 355.91 |
| 2002-12-30 | 356.48 |
| 2002-12-31 | 358.67 |
| 2003-01-01 | . |
| 2003-01-02 | 367.76 |
| 2003-01-03 | 367.99 |
| 2003-01-06 | 374.47 |
| 2003-01-07 | 371.43 |
| 2003-01-08 | 365.29 |
| 2003-01-09 | 369.63 |
| 2003-01-10 | 369.64 |
| 2003-01-13 | 369.82 |
| 2003-01-14 | 371.84 |
| 2003-01-15 | 368.47 |
| 2003-01-16 | 368.01 |
| 2003-01-17 | 364.98 |
| 2003-01-20 | . |
| 2003-01-21 | 358.79 |
| 2003-01-22 | 352.83 |
| 2003-01-23 | 358.10 |
| 2003-01-24 | 351.03 |
| 2003-01-27 | 345.01 |
| 2003-01-28 | 347.30 |
| 2003-01-29 | 345.76 |
| 2003-01-30 | 341.17 |
| 2003-01-31 | 344.58 |
| 2003-02-03 | 347.28 |
| 2003-02-04 | 344.23 |
| 2003-02-05 | 344.44 |
| 2003-02-06 | 341.37 |
| 2003-02-07 | 337.70 |
| 2003-02-10 | 337.63 |
| 2003-02-11 | 336.22 |
| 2003-02-12 | 333.72 |
| 2003-02-13 | 332.31 |
| 2003-02-14 | 337.46 |
| 2003-02-17 | . |
| 2003-02-18 | 343.38 |
| 2003-02-19 | 343.49 |
| 2003-02-20 | 341.28 |
| 2003-02-21 | 343.40 |
| 2003-02-24 | 337.79 |
| 2003-02-25 | 337.47 |
| 2003-02-26 | 335.00 |
| 2003-02-27 | 337.75 |
| 2003-02-28 | 339.25 |
| 2003-03-03 | 339.63 |
| 2003-03-04 | 335.63 |
| 2003-03-05 | 336.61 |
| 2003-03-06 | 333.79 |
| 2003-03-07 | 334.06 |
| 2003-03-10 | 326.48 |
| 2003-03-11 | 322.06 |
| 2003-03-12 | 322.39 |
| 2003-03-13 | 330.37 |
| 2003-03-14 | 333.88 |
| 2003-03-17 | 342.39 |
| 2003-03-18 | 345.78 |
| 2003-03-19 | 348.93 |
| 2003-03-20 | 349.96 |
| 2003-03-21 | 357.44 |
| 2003-03-24 | 349.34 |
| 2003-03-25 | 350.50 |
| 2003-03-26 | 349.01 |
| 2003-03-27 | 348.27 |
| 2003-03-28 | 345.04 |
| 2003-03-31 | 339.69 |
| 2003-04-01 | 342.86 |
| 2003-04-02 | 350.75 |
| 2003-04-03 | 350.17 |
| 2003-04-04 | 350.35 |
| 2003-04-07 | 354.93 |
| 2003-04-08 | 353.71 |
| 2003-04-09 | 349.08 |
| 2003-04-10 | 350.01 |
| 2003-04-11 | 348.55 |
| 2003-04-14 | 352.12 |
| 2003-04-15 | 356.64 |
| 2003-04-16 | 354.83 |
| 2003-04-17 | 359.37 |
| 2003-04-18 | . |
| 2003-04-21 | 358.83 |
| 2003-04-22 | 364.90 |
| 2003-04-23 | 367.16 |
| 2003-04-24 | 365.38 |
| 2003-04-25 | 361.56 |
| 2003-04-28 | 366.96 |
| 2003-04-29 | 368.06 |
| 2003-04-30 | 371.53 |
| 2003-05-01 | 370.89 |
| 2003-05-02 | 374.46 |
| 2003-05-05 | 374.38 |
| 2003-05-06 | 379.13 |
| 2003-05-07 | 377.67 |
| 2003-05-08 | 373.71 |
| 2003-05-09 | 378.97 |
| 2003-05-12 | 381.92 |
| 2003-05-13 | 380.51 |
| 2003-05-14 | 381.04 |
| 2003-05-15 | 382.31 |
| 2003-05-16 | 380.38 |
| 2003-05-19 | 373.66 |
| 2003-05-20 | 373.21 |
| 2003-05-21 | 372.30 |
| 2003-05-22 | 374.33 |
| 2003-05-23 | 376.25 |
| 2003-05-26 | . |
| 2003-05-27 | 381.59 |
| 2003-05-28 | 382.14 |
| 2003-05-29 | 382.77 |
| 2003-05-30 | 388.23 |
| 2003-06-02 | 392.81 |
| 2003-06-03 | 392.04 |
| 2003-06-04 | 396.82 |
| 2003-06-05 | 401.35 |
| 2003-06-06 | 403.60 |
| 2003-06-09 | 400.76 |
| 2003-06-10 | 403.18 |
| 2003-06-11 | 408.67 |
| 2003-06-12 | 409.63 |
| 2003-06-13 | 406.13 |
| 2003-06-16 | 412.19 |
| 2003-06-17 | 413.38 |
| 2003-06-18 | 411.94 |
| 2003-06-19 | 406.41 |
| 2003-06-20 | 407.26 |
| 2003-06-23 | 402.81 |
| 2003-06-24 | 400.81 |
| 2003-06-25 | 399.13 |
| 2003-06-26 | 400.05 |
| 2003-06-27 | 398.97 |
| 2003-06-30 | 399.34 |
| 2003-07-01 | 401.37 |
| 2003-07-02 | 407.01 |
| 2003-07-03 | 406.89 |
| 2003-07-04 | . |
| 2003-07-07 | 414.43 |
| 2003-07-08 | 416.68 |
| 2003-07-09 | 414.81 |
| 2003-07-10 | 410.28 |
| 2003-07-11 | 410.27 |
| 2003-07-14 | 413.07 |
| 2003-07-15 | 411.37 |
| 2003-07-16 | 409.57 |
| 2003-07-17 | 404.32 |
| 2003-07-18 | 409.39 |
| 2003-07-21 | 406.75 |
| 2003-07-22 | 409.97 |
| 2003-07-23 | 412.63 |
| 2003-07-24 | 413.59 |
| 2003-07-25 | 419.68 |
| 2003-07-28 | 421.55 |
| 2003-07-29 | 419.32 |
| 2003-07-30 | 416.84 |
| 2003-07-31 | 418.92 |
| 2003-08-01 | 418.73 |
| 2003-08-04 | 418.45 |
| 2003-08-05 | 413.22 |
| 2003-08-06 | 410.49 |
| 2003-08-07 | 412.00 |
| 2003-08-08 | 413.45 |
| 2003-08-11 | 416.44 |
| 2003-08-12 | 420.52 |
| 2003-08-13 | 422.17 |
| 2003-08-14 | 426.71 |
| 2003-08-15 | 428.26 |
| 2003-08-18 | 435.41 |
| 2003-08-19 | 440.01 |
| 2003-08-20 | 440.56 |
| 2003-08-21 | 444.54 |
| 2003-08-22 | 441.42 |
| 2003-08-25 | 439.54 |
| 2003-08-26 | 439.47 |
| 2003-08-27 | 440.16 |
| 2003-08-28 | 442.27 |
| 2003-08-29 | 446.30 |
| 2003-09-01 | . |
| 2003-09-02 | 453.83 |
| 2003-09-03 | 457.67 |
| 2003-09-04 | 457.15 |
| 2003-09-05 | 454.33 |
| 2003-09-08 | 457.46 |
| 2003-09-09 | 455.61 |
| 2003-09-10 | 448.29 |
| 2003-09-11 | 449.07 |
| 2003-09-12 | 450.23 |
| 2003-09-15 | 449.91 |
| 2003-09-16 | 455.75 |
| 2003-09-17 | 455.41 |
| 2003-09-18 | 460.42 |
| 2003-09-19 | 459.84 |
| 2003-09-22 | 453.04 |
| 2003-09-23 | 453.75 |
| 2003-09-24 | 447.32 |
| 2003-09-25 | 442.09 |
| 2003-09-26 | 439.21 |
| 2003-09-29 | 442.47 |
| 2003-09-30 | 437.90 |
| 2003-10-01 | 446.45 |
| 2003-10-02 | 449.88 |
| 2003-10-03 | 456.22 |
| 2003-10-06 | 457.77 |
| 2003-10-07 | 460.44 |
| 2003-10-08 | 457.69 |
| 2003-10-09 | 459.69 |
| 2003-10-10 | 459.94 |
| 2003-10-13 | 461.25 |
| 2003-10-14 | 464.47 |
| 2003-10-15 | 464.29 |
| 2003-10-16 | 466.09 |
| 2003-10-17 | 462.68 |
| 2003-10-20 | 465.05 |
| 2003-10-21 | 464.83 |
| 2003-10-22 | 458.52 |
| 2003-10-23 | 453.85 |
| 2003-10-24 | 453.74 |
| 2003-10-27 | 455.98 |
| 2003-10-28 | 461.44 |
| 2003-10-29 | 466.86 |
| 2003-10-30 | 468.89 |
| 2003-10-31 | 467.07 |
| 2003-11-03 | 468.51 |
| 2003-11-04 | 472.16 |
| 2003-11-05 | 471.40 |
| 2003-11-06 | 471.31 |
| 2003-11-07 | 472.95 |
| 2003-11-10 | 470.17 |
| 2003-11-11 | 465.40 |
| 2003-11-12 | 470.62 |
| 2003-11-13 | 472.45 |
| 2003-11-14 | 468.09 |
| 2003-11-17 | 460.96 |
| 2003-11-18 | 461.40 |
| 2003-11-19 | 463.00 |
| 2003-11-20 | 461.73 |
| 2003-11-21 | 461.05 |
| 2003-11-24 | 465.42 |
| 2003-11-25 | 468.75 |
| 2003-11-26 | 471.68 |
| 2003-11-27 | . |
| 2003-11-28 | 471.98 |
| 2003-12-01 | 479.14 |
| 2003-12-02 | 480.48 |
| 2003-12-03 | 482.24 |
| 2003-12-04 | 482.87 |
| 2003-12-05 | 480.55 |
| 2003-12-08 | 480.75 |
| 2003-12-09 | 480.66 |
| 2003-12-10 | 477.53 |
| 2003-12-11 | 483.43 |
| 2003-12-12 | 486.13 |
| 2003-12-15 | 487.79 |
| 2003-12-16 | 488.23 |
| 2003-12-17 | 486.97 |
| 2003-12-18 | 490.05 |
| 2003-12-19 | 491.78 |
| 2003-12-22 | 495.10 |
| 2003-12-23 | 496.66 |
| 2003-12-24 | 495.91 |
| 2003-12-25 | . |
| 2003-12-26 | 496.95 |
| 2003-12-29 | 502.22 |
| 2003-12-30 | 503.44 |
| 2003-12-31 | 504.44 |
| 2004-01-01 | . |
| 2004-01-02 | 505.18 |
| 2004-01-05 | 512.53 |
| 2004-01-06 | 511.87 |
| 2004-01-07 | 512.83 |
| 2004-01-08 | 517.69 |
| 2004-01-09 | 516.60 |
| 2004-01-12 | 517.22 |
| 2004-01-13 | 515.60 |
| 2004-01-14 | 520.89 |
| 2004-01-15 | 519.89 |
| 2004-01-16 | 525.32 |
| 2004-01-19 | . |
| 2004-01-20 | 525.29 |
| 2004-01-21 | 528.29 |
| 2004-01-22 | 527.43 |
| 2004-01-23 | 525.64 |
| 2004-01-26 | 528.11 |
| 2004-01-27 | 526.28 |
| 2004-01-28 | 520.42 |
| 2004-01-29 | 515.92 |
| 2004-01-30 | 515.51 |
| 2004-02-02 | 515.81 |
| 2004-02-03 | 513.99 |
| 2004-02-04 | 508.52 |
| 2004-02-05 | 512.11 |
| 2004-02-06 | 517.87 |
| 2004-02-09 | 517.33 |
| 2004-02-10 | 517.83 |
| 2004-02-11 | 522.37 |
| 2004-02-12 | 523.56 |
| 2004-02-13 | 521.15 |
| 2004-02-16 | . |
| 2004-02-17 | 526.96 |
| 2004-02-18 | 523.93 |
| 2004-02-19 | 521.06 |
| 2004-02-20 | 516.40 |
| 2004-02-23 | 516.04 |
| 2004-02-24 | 512.86 |
| 2004-02-25 | 512.41 |
| 2004-02-26 | 512.12 |
| 2004-02-27 | 514.07 |
| 2004-03-01 | 520.15 |
| 2004-03-02 | 517.86 |
| 2004-03-03 | 517.59 |
| 2004-03-04 | 518.79 |
| 2004-03-05 | 521.16 |
| 2004-03-08 | 515.20 |
| 2004-03-09 | 511.87 |
| 2004-03-10 | 502.16 |
| 2004-03-11 | 494.98 |
| 2004-03-12 | 499.66 |
| 2004-03-15 | 494.50 |
| 2004-03-16 | 498.17 |
| 2004-03-17 | 505.06 |
| 2004-03-18 | 505.75 |
| 2004-03-19 | 501.49 |
| 2004-03-22 | 494.46 |
| 2004-03-23 | 494.55 |
| 2004-03-24 | 494.44 |
| 2004-03-25 | 503.53 |
| 2004-03-26 | 506.06 |
| 2004-03-29 | 512.38 |
| 2004-03-30 | 514.77 |
| 2004-03-31 | 517.00 |
| 2004-04-01 | 521.05 |
| 2004-04-02 | 526.43 |
| 2004-04-05 | 530.96 |
| 2004-04-06 | 530.56 |
| 2004-04-07 | 529.80 |
| 2004-04-08 | 528.56 |
| 2004-04-09 | . |
| 2004-04-12 | 531.20 |
| 2004-04-13 | 525.21 |
| 2004-04-14 | 520.91 |
| 2004-04-15 | 519.38 |
| 2004-04-16 | 523.77 |
| 2004-04-19 | 522.32 |
| 2004-04-20 | 519.56 |
| 2004-04-21 | 520.33 |
| 2004-04-22 | 526.56 |
| 2004-04-23 | 528.14 |
| 2004-04-26 | 527.50 |
| 2004-04-27 | 526.71 |
| 2004-04-28 | 518.29 |
| 2004-04-29 | 514.68 |
| 2004-04-30 | 509.71 |
| 2004-05-03 | 513.30 |
| 2004-05-04 | 516.17 |
| 2004-05-05 | 517.63 |
| 2004-05-06 | 511.29 |
| 2004-05-07 | 503.08 |
| 2004-05-10 | 489.82 |
| 2004-05-11 | 493.61 |
| 2004-05-12 | 496.78 |
| 2004-05-13 | 493.75 |
| 2004-05-14 | 491.81 |
| 2004-05-17 | 484.40 |
| 2004-05-18 | 489.20 |
| 2004-05-19 | 495.27 |
| 2004-05-20 | 492.08 |
| 2004-05-21 | 498.34 |
| 2004-05-24 | 500.63 |
| 2004-05-25 | 505.40 |
| 2004-05-26 | 508.42 |
| 2004-05-27 | 513.23 |
| 2004-05-28 | 513.84 |
| 2004-05-31 | . |
| 2004-06-01 | 514.60 |
| 2004-06-02 | 517.31 |
| 2004-06-03 | 512.02 |
| 2004-06-04 | 515.24 |
| 2004-06-07 | 525.57 |
| 2004-06-08 | 526.77 |
| 2004-06-09 | 521.93 |
| 2004-06-10 | 524.52 |
| 2004-06-11 | . |
| 2004-06-14 | 518.99 |
| 2004-06-15 | 522.28 |
| 2004-06-16 | 524.60 |
| 2004-06-17 | 524.77 |
| 2004-06-18 | 526.59 |
| 2004-06-21 | 526.92 |
| 2004-06-22 | 528.35 |
| 2004-06-23 | 534.02 |
| 2004-06-24 | 536.85 |
| 2004-06-25 | 534.86 |
| 2004-06-28 | 535.96 |
| 2004-06-29 | 537.96 |
| 2004-06-30 | 540.06 |
| 2004-07-01 | 535.90 |
| 2004-07-02 | 531.65 |
| 2004-07-05 | . |
| 2004-07-06 | 526.90 |
| 2004-07-07 | 528.06 |
| 2004-07-08 | 524.42 |
| 2004-07-09 | 528.11 |
| 2004-07-12 | 529.66 |
| 2004-07-13 | 529.56 |
| 2004-07-14 | 527.57 |
| 2004-07-15 | 527.51 |
| 2004-07-16 | 527.97 |
| 2004-07-19 | 526.65 |
| 2004-07-20 | 527.28 |
| 2004-07-21 | 522.36 |
| 2004-07-22 | 519.77 |
| 2004-07-23 | 514.56 |
| 2004-07-26 | 512.22 |
| 2004-07-27 | 514.76 |
| 2004-07-28 | 516.89 |
| 2004-07-29 | 519.42 |
| 2004-07-30 | 521.90 |
| 2004-08-02 | 523.00 |
| 2004-08-03 | 520.34 |
| 2004-08-04 | 517.99 |
| 2004-08-05 | 512.45 |
| 2004-08-06 | 504.61 |
| 2004-08-09 | 503.37 |
| 2004-08-10 | 509.34 |
| 2004-08-11 | 507.50 |
| 2004-08-12 | 501.14 |
| 2004-08-13 | 501.30 |
| 2004-08-16 | 506.92 |
| 2004-08-17 | 507.16 |
| 2004-08-18 | 512.25 |
| 2004-08-19 | 512.72 |
| 2004-08-20 | 515.91 |
| 2004-08-23 | 515.93 |
| 2004-08-24 | 516.75 |
| 2004-08-25 | 519.81 |
| 2004-08-26 | 519.90 |
| 2004-08-27 | 521.18 |
| 2004-08-30 | 518.19 |
| 2004-08-31 | 519.43 |
| 2004-09-01 | 522.22 |
| 2004-09-02 | 527.20 |
| 2004-09-03 | 523.55 |
| 2004-09-06 | . |
| 2004-09-07 | 530.23 |
| 2004-09-08 | 530.40 |
| 2004-09-09 | 529.82 |
| 2004-09-10 | 533.15 |
| 2004-09-13 | 535.72 |
| 2004-09-14 | 536.95 |
| 2004-09-15 | 531.33 |
| 2004-09-16 | 533.26 |
| 2004-09-17 | 536.13 |
| 2004-09-20 | 534.85 |
| 2004-09-21 | 537.97 |
| 2004-09-22 | 531.58 |
| 2004-09-23 | 529.26 |
| 2004-09-24 | 528.71 |
| 2004-09-27 | 524.82 |
| 2004-09-28 | 527.44 |
| 2004-09-29 | 530.79 |
| 2004-09-30 | 535.43 |
| 2004-10-01 | 542.60 |
| 2004-10-04 | 546.12 |
| 2004-10-05 | 544.94 |
| 2004-10-06 | 548.60 |
| 2004-10-07 | 544.03 |
| 2004-10-08 | 542.13 |
| 2004-10-11 | 543.26 |
| 2004-10-12 | 539.45 |
| 2004-10-13 | 535.00 |
| 2004-10-14 | 531.81 |
| 2004-10-15 | 535.11 |
| 2004-10-18 | 535.45 |
| 2004-10-19 | 535.37 |
| 2004-10-20 | 533.71 |
| 2004-10-21 | 536.74 |
| 2004-10-22 | 534.18 |
| 2004-10-25 | 534.09 |
| 2004-10-26 | 538.98 |
| 2004-10-27 | 544.77 |
| 2004-10-28 | 545.83 |
| 2004-10-29 | 545.54 |
| 2004-11-01 | 547.86 |
| 2004-11-02 | 549.19 |
| 2004-11-03 | 554.64 |
| 2004-11-04 | 562.43 |
| 2004-11-05 | 567.16 |
| 2004-11-08 | 567.46 |
| 2004-11-09 | 568.43 |
| 2004-11-10 | 568.00 |
| 2004-11-11 | 572.55 |
| 2004-11-12 | 577.29 |
| 2004-11-15 | 577.48 |
| 2004-11-16 | 574.98 |
| 2004-11-17 | 580.01 |
| 2004-11-18 | 580.60 |
| 2004-11-19 | 577.23 |
| 2004-11-22 | 576.64 |
| 2004-11-23 | 577.00 |
| 2004-11-24 | 579.68 |
| 2004-11-25 | . |
| 2004-11-26 | 580.09 |
| 2004-11-29 | 581.30 |
| 2004-11-30 | 580.65 |
| 2004-12-01 | 586.72 |
| 2004-12-02 | 587.00 |
| 2004-12-03 | 588.25 |
| 2004-12-06 | 586.44 |
| 2004-12-07 | 580.92 |
| 2004-12-08 | 579.66 |
| 2004-12-09 | 578.45 |
| 2004-12-10 | 579.48 |
| 2004-12-13 | 585.31 |
| 2004-12-14 | 586.72 |
| 2004-12-15 | 589.71 |
| 2004-12-16 | 586.26 |
| 2004-12-17 | 585.79 |
| 2004-12-20 | 588.97 |
| 2004-12-21 | 591.45 |
| 2004-12-22 | 593.61 |
| 2004-12-23 | 595.36 |
| 2004-12-24 | . |
| 2004-12-27 | 594.87 |
| 2004-12-28 | 598.76 |
| 2004-12-29 | 596.45 |
| 2004-12-30 | 598.25 |
| 2004-12-31 | 598.01 |
| 2005-01-03 | 593.43 |
| 2005-01-04 | 585.48 |
| 2005-01-05 | 582.01 |
| 2005-01-06 | 582.15 |
| 2005-01-07 | 580.28 |
| 2005-01-10 | 582.32 |
| 2005-01-11 | 581.19 |
| 2005-01-12 | 583.87 |
| 2005-01-13 | 580.21 |
| 2005-01-14 | 583.43 |
| 2005-01-17 | . |
| 2005-01-18 | 586.98 |
| 2005-01-19 | 583.99 |
| 2005-01-20 | 579.12 |
| 2005-01-21 | 576.25 |
| 2005-01-24 | 575.50 |
| 2005-01-25 | 577.61 |
| 2005-01-26 | 582.31 |
| 2005-01-27 | 583.52 |
#2005-01-28| 582.41
#2005-01-31| 588.52
#2005-02-01| 589.63
#2005-02-02| 591.40
#2005-02-03| 588.96
#2005-02-04| 593.26
#2005-02-07| 593.21
#2005-02-08| 593.81
#2005-02-09| 589.51
#2005-02-10| 591.47
#2005-02-11| 595.42
#2005-02-14| 597.13
#2005-02-15| 598.68
#2005-02-16| 597.78
#2005-02-17| 595.73
#2005-02-18| 595.48
#2005-02-21| .
#2005-02-22| 590.47
#2005-02-23| 589.89
#2005-02-24| 595.35
#2005-02-25| 601.23
#2005-02-28| 602.00
#2005-03-01| 604.25
#2005-03-02| 604.78
#2005-03-03| 605.87
#2005-03-04| 614.14
#2005-03-07| 614.86
#2005-03-08| 614.93
#2005-03-09| 612.25
#2005-03-10| 611.89
#2005-03-11| 611.09
#2005-03-14| 611.61
#2005-03-15| 610.47
#2005-03-16| 606.85
#2005-03-17| 606.34
#2005-03-18| 606.72
#2005-03-21| 605.74
#2005-03-22| 604.04
#2005-03-23| 598.52
#2005-03-24| 598.05
#2005-03-25| .
#2005-03-28| 597.75
#2005-03-29| 590.57
#2005-03-30| 595.27
#2005-03-31| 596.91
#2005-04-01| 594.52
#2005-04-04| 591.58
#2005-04-05| 594.46
#2005-04-06| 595.91
#2005-04-07| 599.75
#2005-04-08| 596.89
#2005-04-11| 596.90
#2005-04-12| 597.31
#2005-04-13| 593.16
#2005-04-14| 584.20
#2005-04-15| 576.46
#2005-04-18| 572.14
#2005-04-19| 577.29
#2005-04-20| 574.25
#2005-04-21| 582.08
#2005-04-22| 581.64
#2005-04-25| 584.77
#2005-04-26| 578.62
#2005-04-27| 577.43
#2005-04-28| 571.05
#2005-04-29| 576.10
#2005-05-02| 577.74
#2005-05-03| 576.60
#2005-05-04| 581.64
#2005-05-05| 580.43
#2005-05-06| 582.43
#2005-05-09| 584.13
#2005-05-10| 580.31
#2005-05-11| 581.82
#2005-05-12| 576.20
#2005-05-13| 572.79
#2005-05-16| 575.86
#2005-05-17| 577.63
#2005-05-18| 585.56
#2005-05-19| 588.07
#2005-05-20| 586.90
#2005-05-23| 591.25
#2005-05-24| 590.60
#2005-05-25| 586.14
#2005-05-26| 589.27
#2005-05-27| 591.34
#2005-05-30| .
#2005-05-31| 589.96
#2005-06-01| 593.53
#2005-06-02| 594.19
#2005-06-03| 592.98
#2005-06-06| 594.62
#2005-06-07| 595.98
#2005-06-08| 595.11
#2005-06-09| 593.01
#2005-06-10| 592.75
#2005-06-13| 591.92
#2005-06-14| 592.12
#2005-06-15| 593.21
#2005-06-16| 595.33
#2005-06-17| 600.44
#2005-06-20| 597.65
#2005-06-21| 597.99
#2005-06-22| 597.44
#2005-06-23| 590.48
#2005-06-24| 586.49
#2005-06-27| 583.88
#2005-06-28| 590.92
#2005-06-29| 590.43
#2005-06-30| 587.29
#2005-07-01| 587.34
#2005-07-04| .
#2005-07-05| 588.10
#2005-07-06| 586.22
#2005-07-07| 584.67
#2005-07-08| 592.06
#2005-07-11| 597.77
#2005-07-12| 598.16
#2005-07-13| 597.77
#2005-07-14| 601.29
#2005-07-15| 600.49
#2005-07-18| 599.07
#2005-07-19| 601.10
#2005-07-20| 606.20
#2005-07-21| 609.06
#2005-07-22| 610.15
#2005-07-25| 606.25
#2005-07-26| 606.30
#2005-07-27| 609.36
#2005-07-28| 613.60
#2005-07-29| 612.41
#2005-08-01| 614.04
#2005-08-02| 615.48
#2005-08-03| 616.26
#2005-08-04| 613.79
#2005-08-05| 608.55
#2005-08-08| 609.59
#2005-08-09| 613.20
#2005-08-10| 616.07
#2005-08-11| 622.01
#2005-08-12| 619.97
#2005-08-15| 621.36
#2005-08-16| 616.85
#2005-08-17| 616.42
#2005-08-18| 611.91
#2005-08-19| 613.45
#2005-08-22| 617.85
#2005-08-23| 615.50
#2005-08-24| 612.49
#2005-08-25| 612.52
#2005-08-26| 611.14
#2005-08-29| 610.79
#2005-08-30| 608.12
#2005-08-31| 614.15
#2005-09-01| 617.90
#2005-09-02| 619.86
#2005-09-05| .
#2005-09-06| 625.71
#2005-09-07| 626.63
#2005-09-08| 622.64
#2005-09-09| 627.49
#2005-09-12| 629.75
#2005-09-13| 626.46
#2005-09-14| 624.83
#2005-09-15| 624.68
#2005-09-16| 627.33
#2005-09-19| 622.23
#2005-09-20| 622.32
#2005-09-21| 619.19
#2005-09-22| 618.08
#2005-09-23| 619.58
#2005-09-26| 622.67
#2005-09-27| 622.89
#2005-09-28| 626.14
#2005-09-29| 630.07
#2005-09-30| 631.88
#2005-10-03| 629.21
#2005-10-04| 628.09
#2005-10-05| 620.77
#2005-10-06| 619.68
#2005-10-07| 622.01
#2005-10-10| 619.29
#2005-10-11| 619.42
#2005-10-12| 616.79
#2005-10-13| 612.58
#2005-10-14| 617.49
#2005-10-17| 615.48
#2005-10-18| 611.07
#2005-10-19| 612.48
#2005-10-20| 608.66
#2005-10-21| 605.95
#2005-10-24| 612.57
#2005-10-25| 614.48
#2005-10-26| 613.71
#2005-10-27| 609.87
#2005-10-28| 614.82
#2005-10-31| 619.54
#2005-11-01| 620.65
#2005-11-02| 626.60
#2005-11-03| 629.57
#2005-11-04| 627.96
#2005-11-07| 630.73
#2005-11-08| 628.99
#2005-11-09| 630.24
#2005-11-10| 633.39
#2005-11-11| 635.08
#2005-11-14| 633.51
#2005-11-15| 631.73
#2005-11-16| 633.24
#2005-11-17| 641.82
#2005-11-18| 647.09
#2005-11-21| 652.14
#2005-11-22| 652.37
#2005-11-23| 654.16
#2005-11-24| .
#2005-11-25| 653.88
#2005-11-28| 653.86
#2005-11-29| 655.41
#2005-11-30| 654.44
#2005-12-01| 661.74
#2005-12-02| 663.44
#2005-12-05| 663.10
#2005-12-06| 663.98
#2005-12-07| 661.77
#2005-12-08| 659.12
#2005-12-09| 664.35
#2005-12-12| 668.86
#2005-12-13| 670.28
#2005-12-14| 674.75
#2005-12-15| 671.84
#2005-12-16| 673.39
#2005-12-19| 669.99
#2005-12-20| 669.54
#2005-12-21| 673.41
#2005-12-22| 678.03
#2005-12-23| 679.48
#2005-12-26| .
#2005-12-27| 674.27
#2005-12-28| 677.65
#2005-12-29| 678.43
#2005-12-30| 672.87
#2006-01-02| .
#2006-01-03| 681.19
#2006-01-04| 690.25
#2006-01-05| 691.26
#2006-01-06| 697.30
#2006-01-09| 699.19
#2006-01-10| 697.35
#2006-01-11| 699.99
#2006-01-12| 698.38
#2006-01-13| 696.40
#2006-01-16| .
#2006-01-17| 687.48
#2006-01-18| 681.54
#2006-01-19| 690.87
#2006-01-20| 681.93
#2006-01-23| 681.80
#2006-01-24| 686.64
#2006-01-25| 687.67
#2006-01-26| 695.95
#2006-01-27| 701.21
#2006-01-30| 702.59
#2006-01-31| 702.93
#2006-02-01| 705.74
#2006-02-02| 701.98
#2006-02-03| 698.56
#2006-02-06| 700.61
#2006-02-07| 697.37
#2006-02-08| 696.16
#2006-02-09| 699.78
#2006-02-10| 699.47
#2006-02-13| 693.95
#2006-02-14| 700.47
#2006-02-15| 701.84
#2006-02-16| 703.58
#2006-02-17| 703.03
#2006-02-20| .
#2006-02-21| 701.40
#2006-02-22| 707.52
#2006-02-23| 711.09
#2006-02-24| 712.29
#2006-02-27| 718.51
#2006-02-28| 711.98
#2006-03-01| 714.66
#2006-03-02| 713.02
#2006-03-03| 711.71
#2006-03-06| 709.80
#2006-03-07| 704.62
#2006-03-08| 700.71
#2006-03-09| 705.64
#2006-03-10| 708.93
#2006-03-13| 713.05
#2006-03-14| 718.50
#2006-03-15| 724.94
#2006-03-16| 726.93
#2006-03-17| 731.46
#2006-03-20| 733.89
#2006-03-21| 729.09
#2006-03-22| 733.28
#2006-03-23| 729.03
#2006-03-24| 731.00
#2006-03-27| 731.64
#2006-03-28| 730.92
#2006-03-29| 734.17
#2006-03-30| 740.15
#2006-03-31| 739.67
#2006-04-03| 745.07
#2006-04-04| 749.67
#2006-04-05| 749.59
#2006-04-06| 752.73
#2006-04-07| 747.98
#2006-04-10| 746.37
#2006-04-11| 741.48
#2006-04-12| 741.87
#2006-04-13| 742.48
#2006-04-14| .
#2006-04-17| 742.37
#2006-04-18| 753.95
#2006-04-19| 762.05
#2006-04-20| 764.16
#2006-04-21| 767.59
#2006-04-24| 766.14
#2006-04-25| 763.51
#2006-04-26| 767.73
#2006-04-27| 767.02
#2006-04-28| 764.94
#2006-05-01| 768.07
#2006-05-02| 773.79
#2006-05-03| 773.59
#2006-05-04| 781.04
#2006-05-05| 789.73
#2006-05-08| 791.76
#2006-05-09| 792.56
#2006-05-10| 791.52
#2006-05-11| 784.38
#2006-05-12| 772.82
#2006-05-15| 765.38
#2006-05-16| 760.99
#2006-05-17| 749.33
#2006-05-18| 740.23
#2006-05-19| 739.47
#2006-05-22| 728.78
#2006-05-23| 732.16
#2006-05-24| 728.49
#2006-05-25| 732.73
#2006-05-26| 740.14
#2006-05-29| .
#2006-05-30| 733.11
#2006-05-31| 734.57
#2006-06-01| 739.42
#2006-06-02| 745.01
#2006-06-05| 733.32
#2006-06-06| 721.13
#2006-06-07| 712.74
#2006-06-08| 699.05
#2006-06-09| 702.70
#2006-06-12| 693.68
#2006-06-13| 680.42
#2006-06-14| 685.45
#2006-06-15| 703.22
#2006-06-16| 705.49
#2006-06-19| 700.89
#2006-06-20| 699.91
#2006-06-21| 705.44
#2006-06-22| 706.48
#2006-06-23| 706.58
#2006-06-26| 708.58
#2006-06-27| 703.82
#2006-06-28| 701.98
#2006-06-29| 717.49
#2006-06-30| 728.99
#2006-07-03| 732.57
#2006-07-04| .
#2006-07-05| 724.04
#2006-07-06| 725.53
#2006-07-07| 720.64
#2006-07-10| 721.18
#2006-07-11| 718.39
#2006-07-12| 710.05
#2006-07-13| 697.99
#2006-07-14| 685.78
#2006-07-17| 679.38
#2006-07-18| 675.85
#2006-07-19| 690.22
#2006-07-20| 687.47
#2006-07-21| 680.30
#2006-07-24| 687.14
#2006-07-25| 689.95
#2006-07-26| 685.30
#2006-07-27| 690.85
#2006-07-28| 699.63
#2006-07-31| 700.39
#2006-08-01| 694.57
#2006-08-02| 700.33
#2006-08-03| 702.29
#2006-08-04| 704.16
#2006-08-07| 695.87
#2006-08-08| 693.77
#2006-08-09| 691.38
#2006-08-10| 690.88
#2006-08-11| 686.70
#2006-08-14| 690.05
#2006-08-15| 699.87
#2006-08-16| 713.54
#2006-08-17| 716.68
#2006-08-18| 715.73
#2006-08-21| 711.21
#2006-08-22| 711.27
#2006-08-23| 707.61
#2006-08-24| 704.40
#2006-08-25| 703.13
#2006-08-28| 705.66
#2006-08-29| 708.76
#2006-08-30| 711.65
#2006-08-31| 714.03
#2006-09-01| 717.65
#2006-09-04| .
#2006-09-05| 722.96
#2006-09-06| 716.12
#2006-09-07| 708.40
#2006-09-08| 709.74
#2006-09-11| 705.77
#2006-09-12| 711.47
#2006-09-13| 716.66
#2006-09-14| 718.08
#2006-09-15| 717.41
#2006-09-18| 718.16
#2006-09-19| 717.08
#2006-09-20| 718.67
#2006-09-21| 716.85
#2006-09-22| 712.71
#2006-09-25| 715.11
#2006-09-26| 721.12
#2006-09-27| 726.60
#2006-09-28| 729.62
#2006-09-29| 727.59
#2006-10-02| 730.62
#2006-10-03| 731.41
#2006-10-04| 734.36
#2006-10-05| 742.46
#2006-10-06| 737.70
#2006-10-09| 738.82
#2006-10-10| 740.27
#2006-10-11| 738.14
#2006-10-12| 744.90
#2006-10-13| 746.82
#2006-10-16| 753.14
#2006-10-17| 749.12
#2006-10-18| 749.79
#2006-10-19| 751.34
#2006-10-20| 750.77
#2006-10-23| 752.46
#2006-10-24| 753.99
#2006-10-25| 756.78
#2006-10-26| 760.71
#2006-10-27| 756.73
#2006-10-30| 755.15
#2006-10-31| 755.28
#2006-11-01| 752.53
#2006-11-02| 749.63
#2006-11-03| 748.20
#2006-11-06| 755.47
#2006-11-07| 762.55
#2006-11-08| 761.72
#2006-11-09| 758.73
#2006-11-10| 762.38
#2006-11-13| 763.05
#2006-11-14| 768.03
#2006-11-15| 772.90
#2006-11-16| 775.32
#2006-11-17| 772.98
#2006-11-20| 767.80
#2006-11-21| 770.43
#2006-11-22| 777.16
#2006-11-23| .
#2006-11-24| 776.11
#2006-11-27| 766.67
#2006-11-28| 764.15
#2006-11-29| 773.77
#2006-11-30| 777.00
#2006-12-01| 776.50
#2006-12-04| 782.47
#2006-12-05| 785.62
#2006-12-06| 785.84
#2006-12-07| 787.01
#2006-12-08| 786.70
#2006-12-11| 785.65
#2006-12-12| 786.14
#2006-12-13| 784.76
#2006-12-14| 789.77
#2006-12-15| 792.12
#2006-12-18| 792.36
#2006-12-19| 792.01
#2006-12-20| 796.12
#2006-12-21| 795.29
#2006-12-22| 791.15
#2006-12-25| .
#2006-12-26| 793.42
#2006-12-27| 799.64
#2006-12-28| 798.69
#2006-12-29| 797.01
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 801.58
#2007-01-04| 798.83
#2007-01-05| 790.33
#2007-01-08| 792.94
#2007-01-09| 794.03
#2007-01-10| 790.17
#2007-01-11| 795.12
#2007-01-12| 801.31
#2007-01-15| .
#2007-01-16| 806.99
#2007-01-17| 808.50
#2007-01-18| 806.84
#2007-01-19| 805.92
#2007-01-22| 802.52
#2007-01-23| 808.72
#2007-01-24| 811.84
#2007-01-25| 807.75
#2007-01-26| 802.99
#2007-01-29| 806.21
#2007-01-30| 810.23
#2007-01-31| 815.72
#2007-02-01| 825.60
#2007-02-02| 826.85
#2007-02-05| 825.23
#2007-02-06| 827.48
#2007-02-07| 829.08
#2007-02-08| 823.64
#2007-02-09| 824.06
#2007-02-12| 821.94
#2007-02-13| 828.89
#2007-02-14| 842.05
#2007-02-15| 844.81
#2007-02-16| 842.30
#2007-02-19| .
#2007-02-20| 846.78
#2007-02-21| 845.30
#2007-02-22| 846.18
#2007-02-23| 847.76
#2007-02-26| 848.26
#2007-02-27| 827.18
#2007-02-28| 819.10
#2007-03-01| 816.43
#2007-03-02| 809.90
#2007-03-05| 795.79
#2007-03-06| 806.22
#2007-03-07| 808.07
#2007-03-08| 817.40
#2007-03-09| 817.43
#2007-03-12| 824.12
#2007-03-13| 812.89
#2007-03-14| 806.14
#2007-03-15| 814.57
#2007-03-16| 814.22
#2007-03-19| 822.51
#2007-03-20| 826.49
#2007-03-21| 835.57
#2007-03-22| 842.10
#2007-03-23| 844.36
#2007-03-26| 843.21
#2007-03-27| 839.56
#2007-03-28| 835.47
#2007-03-29| 838.02
#2007-03-30| 837.27
#2007-04-02| 838.86
#2007-04-03| 846.92
#2007-04-04| 849.82
#2007-04-05| 851.26
#2007-04-06| .
#2007-04-09| 852.51
#2007-04-10| 857.01
#2007-04-11| 852.93
#2007-04-12| 857.07
#2007-04-13| 857.46
#2007-04-16| 866.25
#2007-04-17| 866.80
#2007-04-18| 869.72
#2007-04-19| 866.70
#2007-04-20| 874.82
#2007-04-23| 876.64
#2007-04-24| 873.85
#2007-04-25| 879.03
#2007-04-26| 881.98
#2007-04-27| 888.61
#2007-04-30| 883.79
#2007-05-01| 883.55
#2007-05-02| 890.42
#2007-05-03| 892.31
#2007-05-04| 895.37
#2007-05-07| 900.62
#2007-05-08| 895.20
#2007-05-09| 902.14
#2007-05-10| 893.32
#2007-05-11| 897.45
#2007-05-14| 895.58
#2007-05-15| 895.66
#2007-05-16| 899.02
#2007-05-17| 897.61
#2007-05-18| 901.46
#2007-05-21| 904.91
#2007-05-22| 908.03
#2007-05-23| 910.51
#2007-05-24| 905.77
#2007-05-25| 907.66
#2007-05-28| .
#2007-05-29| 912.85
#2007-05-30| 914.23
#2007-05-31| 923.19
#2007-06-01| 928.24
#2007-06-04| 932.83
#2007-06-05| 930.45
#2007-06-06| 922.71
#2007-06-07| 909.73
#2007-06-08| 910.86
#2007-06-11| 914.54
#2007-06-12| 907.37
#2007-06-13| 914.98
#2007-06-14| 925.18
#2007-06-15| 934.43
#2007-06-18| 935.15
#2007-06-19| 938.11
#2007-06-20| 936.29
#2007-06-21| 936.86
#2007-06-22| 931.48
#2007-06-25| 927.73
#2007-06-26| 923.62
#2007-06-27| 922.81
#2007-06-28| 927.81
#2007-06-29| 931.82
#2007-07-02| 943.54
#2007-07-03| 948.87
#2007-07-04| .
#2007-07-05| 949.28
#2007-07-06| 951.69
#2007-07-09| 958.88
#2007-07-10| 952.47
#2007-07-11| 956.88
#2007-07-12| 968.82
#2007-07-13| 976.31
#2007-07-16| 978.88
#2007-07-17| 980.21
#2007-07-18| 975.31
#2007-07-19| 983.23
#2007-07-20| 977.10
#2007-07-23| 980.15
#2007-07-24| 968.63
#2007-07-25| 960.04
#2007-07-26| 939.46
#2007-07-27| 925.84
#2007-07-30| 938.35
#2007-07-31| 935.95
#2007-08-01| 931.38
#2007-08-02| 935.61
#2007-08-03| 924.51
#2007-08-06| 928.96
#2007-08-07| 928.24
#2007-08-08| 935.90
#2007-08-09| 916.46
#2007-08-10| 904.43
#2007-08-13| 910.56
#2007-08-14| 900.15
#2007-08-15| 881.32
#2007-08-16| 867.39
#2007-08-17| 871.43
#2007-08-20| 883.57
#2007-08-21| 886.63
#2007-08-22| 902.55
#2007-08-23| 906.32
#2007-08-24| 915.03
#2007-08-27| 912.45
#2007-08-28| 895.79
#2007-08-29| 904.28
#2007-08-30| 906.44
#2007-08-31| 922.84
#2007-09-03| .
#2007-09-04| 926.31
#2007-09-05| 917.02
#2007-09-06| 922.62
#2007-09-07| 908.90
#2007-09-10| 902.13
#2007-09-11| 912.82
#2007-09-12| 914.50
#2007-09-13| 918.19
#2007-09-14| 918.26
#2007-09-17| 910.36
#2007-09-18| 926.25
#2007-09-19| 944.01
#2007-09-20| 945.66
#2007-09-21| 948.15
#2007-09-24| 945.09
#2007-09-25| 949.48
#2007-09-26| 952.43
#2007-09-27| 961.45
#2007-09-28| 963.01
#2007-10-01| 973.08
#2007-10-02| 974.18
#2007-10-03| 970.29
#2007-10-04| 970.69
#2007-10-05| 979.97
#2007-10-08| 976.48
#2007-10-09| 984.13
#2007-10-10| 983.71
#2007-10-11| 986.13
#2007-10-12| 984.67
#2007-10-15| 979.90
#2007-10-16| 970.73
#2007-10-17| 974.89
#2007-10-18| 978.27
#2007-10-19| 959.31
#2007-10-22| 951.26
#2007-10-23| 963.72
#2007-10-24| 962.18
#2007-10-25| 963.37
#2007-10-26| 970.54
#2007-10-29| 978.70
#2007-10-30| 973.73
#2007-10-31| 982.23
#2007-11-01| 968.16
#2007-11-02| 967.69
#2007-11-05| 959.81
#2007-11-06| 971.03
#2007-11-07| 957.96
#2007-11-08| 955.74
#2007-11-09| 942.44
#2007-11-12| 929.14
#2007-11-13| 936.06
#2007-11-14| 939.85
#2007-11-15| 926.68
#2007-11-16| 918.93
#2007-11-19| 899.03
#2007-11-20| 906.82
#2007-11-21| 890.13
#2007-11-22| .
#2007-11-23| 902.68
#2007-11-26| 898.35
#2007-11-27| 902.22
#2007-11-28| 919.30
#2007-11-29| 924.46
#2007-11-30| 932.23
#2007-12-03| 924.26
#2007-12-04| 914.95
#2007-12-05| 924.27
#2007-12-06| 934.66
#2007-12-07| 941.12
#2007-12-10| 946.15
#2007-12-11| 934.62
#2007-12-12| 935.52
#2007-12-13| 925.65
#2007-12-14| 913.67
#2007-12-17| 892.86
#2007-12-18| 895.85
#2007-12-19| 892.60
#2007-12-20| 896.34
#2007-12-21| 911.24
#2007-12-24| 917.17
#2007-12-25| .
#2007-12-26| 924.86
#2007-12-27| 917.80
#2007-12-28| 920.60
#2007-12-31| 918.23
#2008-01-01| .
#2008-01-02| 910.37
#2008-01-03| 907.47
#2008-01-04| 883.21
#2008-01-07| 869.86
#2008-01-08| 861.31
#2008-01-09| 858.79
#2008-01-10| 856.84
#2008-01-11| 845.12
#2008-01-14| 855.91
#2008-01-15| 835.62
#2008-01-16| 820.32
#2008-01-17| 808.09
#2008-01-18| 810.06
#2008-01-21| .
#2008-01-22| 787.48
#2008-01-23| 797.52
#2008-01-24| 814.68
#2008-01-25| 824.00
#2008-01-28| 823.31
#2008-01-29| 836.03
#2008-01-30| 834.63
#2008-01-31| 845.37
#2008-02-01| 861.77
#2008-02-04| 864.03
#2008-02-05| 838.61
#2008-02-06| 830.79
#2008-02-07| 825.86
#2008-02-08| 820.76
#2008-02-11| 823.54
#2008-02-12| 836.62
#2008-02-13| 845.85
#2008-02-14| 848.74
#2008-02-15| 846.51
#2008-02-18| .
#2008-02-19| 855.26
#2008-02-20| 848.57
#2008-02-21| 852.32
#2008-02-22| 852.02
#2008-02-25| 867.11
#2008-02-26| 874.87
#2008-02-27| 880.22
#2008-02-28| 872.96
#2008-02-29| 856.07
#2008-03-03| 849.56
#2008-03-04| 846.99
#2008-03-05| 856.26
#2008-03-06| 850.33
#2008-03-07| 835.88
#2008-03-10| 819.16
#2008-03-11| 836.68
#2008-03-12| 845.72
#2008-03-13| 844.72
#2008-03-14| 834.22
#2008-03-17| 818.58
#2008-03-18| 842.02
#2008-03-19| 828.47
#2008-03-20| 830.52
#2008-03-21| .
#2008-03-24| 837.24
#2008-03-25| 855.48
#2008-03-26| 858.11
#2008-03-27| 855.05
#2008-03-28| 855.46
#2008-03-31| 857.15
#2008-04-01| 872.06
#2008-04-02| 877.85
#2008-04-03| 879.49
#2008-04-04| 884.18
#2008-04-07| 887.10
#2008-04-08| 880.07
#2008-04-09| 871.55
#2008-04-10| 874.89
#2008-04-11| 855.73
#2008-04-14| 851.42
#2008-04-15| 853.94
#2008-04-16| 876.08
#2008-04-17| 872.46
#2008-04-18| 885.06
#2008-04-21| 888.30
#2008-04-22| 880.68
#2008-04-23| 884.33
#2008-04-24| 886.57
#2008-04-25| 893.97
#2008-04-28| 896.57
#2008-04-29| 891.51
#2008-04-30| 890.57
#2008-05-01| 897.34
#2008-05-02| 904.50
#2008-05-05| 903.73
#2008-05-06| 908.33
#2008-05-07| 901.10
#2008-05-08| 907.40
#2008-05-09| 899.68
#2008-05-12| 908.26
#2008-05-13| 911.99
#2008-05-14| 914.06
#2008-05-15| 921.26
#2008-05-16| 926.86
#2008-05-19| 932.54
#2008-05-20| 925.13
#2008-05-21| 915.57
#2008-05-22| 916.00
#2008-05-23| 906.06
#2008-05-26| .
#2008-05-27| 906.12
#2008-05-28| 908.99
#2008-05-29| 914.29
#2008-05-30| 920.81
#2008-06-02| 916.67
#2008-06-03| 912.33
#2008-06-04| 913.35
#2008-06-05| 917.68
#2008-06-06| 901.69
#2008-06-09| 895.46
#2008-06-10| 883.35
#2008-06-11| 870.82
#2008-06-12| 867.85
#2008-06-13| 875.62
#2008-06-16| 882.01
#2008-06-17| 881.38
#2008-06-18| 873.95
#2008-06-19| 874.84
#2008-06-20| 863.88
#2008-06-23| 859.62
#2008-06-24| 851.10
#2008-06-25| 851.70
#2008-06-26| 831.01
#2008-06-27| 827.84
#2008-06-30| 829.04
#2008-07-01| 823.85
#2008-07-02| 805.14
#2008-07-03| 803.22
#2008-07-04| .
#2008-07-07| 804.29
#2008-07-08| 806.53
#2008-07-09| 801.85
#2008-07-10| 802.01
#2008-07-11| 795.90
#2008-07-14| 796.58
#2008-07-15| 787.25
#2008-07-16| 800.97
#2008-07-17| 816.25
#2008-07-18| 814.79
#2008-07-21| 817.75
#2008-07-22| 831.60
#2008-07-23| 837.80
#2008-07-24| 821.41
#2008-07-25| 820.12
#2008-07-28| 810.67
#2008-07-29| 817.50
#2008-07-30| 830.07
#2008-07-31| 821.32
#2008-08-01| 812.17
#2008-08-04| 800.56
#2008-08-05| 813.88
#2008-08-06| 820.28
#2008-08-07| 812.52
#2008-08-08| 823.40
#2008-08-11| 829.32
#2008-08-12| 819.46
#2008-08-13| 810.79
#2008-08-14| 815.23
#2008-08-15| 816.18
#2008-08-18| 812.70
#2008-08-19| 796.92
#2008-08-20| 797.37
#2008-08-21| 799.89
#2008-08-22| 806.96
#2008-08-25| 797.52
#2008-08-26| 795.05
#2008-08-27| 800.08
#2008-08-28| 813.38
#2008-08-29| 812.14
#2008-09-01| .
#2008-09-02| 805.28
#2008-09-03| 796.33
#2008-09-04| 768.69
#2008-09-05| 761.85
#2008-09-08| 778.03
#2008-09-09| 753.73
#2008-09-10| 752.56
#2008-09-11| 753.74
#2008-09-12| 760.10
#2008-09-15| 738.24
#2008-09-16| 732.72
#2008-09-17| 710.06
#2008-09-18| 724.41
#2008-09-19| 758.38
#2008-09-22| 746.72
#2008-09-23| 734.77
#2008-09-24| 725.96
#2008-09-25| 730.66
#2008-09-26| 721.70
#2008-09-29| 680.11
#2008-09-30| 688.80
#2008-10-01| 678.95
#2008-10-02| 642.34
#2008-10-03| 633.13
#2008-10-06| 604.23
#2008-10-07| 584.07
#2008-10-08| 565.61
#2008-10-09| 547.47
#2008-10-10| 537.14
#2008-10-13| 575.51
#2008-10-14| 585.28
#2008-10-15| 541.23
#2008-10-16| 533.85
#2008-10-17| 530.37
#2008-10-20| 547.85
#2008-10-21| 542.84
#2008-10-22| 510.83
#2008-10-23| 502.94
#2008-10-24| 479.13
#2008-10-27| 456.81
#2008-10-28| 489.44
#2008-10-29| 506.42
#2008-10-30| 530.45
#2008-10-31| 533.83
#2008-11-03| 537.83
#2008-11-04| 564.71
#2008-11-05| 551.55
#2008-11-06| 515.68
#2008-11-07| 520.63
#2008-11-10| 526.23
#2008-11-11| 507.97
#2008-11-12| 487.06
#2008-11-13| 499.65
#2008-11-14| 487.04
#2008-11-17| 478.98
#2008-11-18| 476.85
#2008-11-19| 451.61
#2008-11-20| 426.75
#2008-11-21| 445.95
#2008-11-24| 469.87
#2008-11-25| 480.49
#2008-11-26| 488.79
#2008-11-27| .
#2008-11-28| 503.71
#2008-12-01| 469.12
#2008-12-02| 478.78
#2008-12-03| 486.22
#2008-12-04| 475.21
#2008-12-05| 477.27
#2008-12-08| 503.69
#2008-12-09| 498.20
#2008-12-10| 507.61
#2008-12-11| 499.33
#2008-12-12| 496.17
#2008-12-15| 500.09
#2008-12-16| 516.32
#2008-12-17| 525.35
#2008-12-18| 518.16
#2008-12-19| 514.02
#2008-12-22| 506.55
#2008-12-23| 503.94
#2008-12-24| 503.66
#2008-12-25| .
#2008-12-26| 509.10
#2008-12-29| 510.57
#2008-12-30| 521.92
#2008-12-31| 527.01
#2009-01-01| .
#2009-01-02| 543.43
#2009-01-05| 545.14
#2009-01-06| 552.27
#2009-01-07| 546.34
#2009-01-08| 542.53
#2009-01-09| 533.15
#2009-01-12| 521.97
#2009-01-13| 507.10
#2009-01-14| 491.74
#2009-01-15| 488.85
#2009-01-16| 495.23
#2009-01-19| .
#2009-01-20| 473.01
#2009-01-21| 481.96
#2009-01-22| 479.09
#2009-01-23| 466.48
#2009-01-26| 473.19
#2009-01-27| 485.16
#2009-01-28| 499.08
#2009-01-29| 486.67
#2009-01-30| 474.24
#2009-02-02| 464.35
#2009-02-03| 473.89
#2009-02-04| 480.21
#2009-02-05| 482.90
#2009-02-06| 493.17
#2009-02-09| 500.46
#2009-02-10| 480.60
#2009-02-11| 481.14
#2009-02-12| 474.39
#2009-02-13| 475.45
#2009-02-16| .
#2009-02-17| 452.16
#2009-02-18| 449.33
#2009-02-19| 446.49
#2009-02-20| 434.29
#2009-02-23| 421.00
#2009-02-24| 426.23
#2009-02-25| 421.53
#2009-02-26| 418.55
#2009-02-27| 413.27
#2009-03-02| 390.28
#2009-03-03| 385.24
#2009-03-04| 396.40
#2009-03-05| 384.71
#2009-03-06| 381.38
#2009-03-09| 376.65
#2009-03-10| 398.95
#2009-03-11| 404.67
#2009-03-12| 412.51
#2009-03-13| 416.04
#2009-03-16| 423.41
#2009-03-17| 429.95
#2009-03-18| 435.26
#2009-03-19| 441.93
#2009-03-20| 431.49
#2009-03-23| 455.11
#2009-03-24| 454.83
#2009-03-25| 454.86
#2009-03-26| 469.12
#2009-03-27| 460.17
#2009-03-30| 440.27
#2009-03-31| 444.78
#2009-04-01| 451.42
#2009-04-02| 476.78
#2009-04-03| 481.83
#2009-04-06| 480.81
#2009-04-07| 468.81
#2009-04-08| 467.97
#2009-04-09| 488.16
#2009-04-10| .
#2009-04-13| 491.65
#2009-04-14| 489.90
#2009-04-15| 490.85
#2009-04-16| 501.62
#2009-04-17| 507.21
#2009-04-20| 487.82
#2009-04-21| 493.24
#2009-04-22| 500.58
#2009-04-23| 504.20
#2009-04-24| 515.23
#2009-04-27| 509.75
#2009-04-28| 500.14
#2009-04-29| 514.53
#2009-04-30| 520.81
#2009-05-01| 525.82
#2009-05-04| 540.97
#2009-05-05| 542.53
#2009-05-06| 549.33
#2009-05-07| 547.69
#2009-05-08| 559.73
#2009-05-11| 551.94
#2009-05-12| 547.13
#2009-05-13| 529.43
#2009-05-14| 530.88
#2009-05-15| 534.08
#2009-05-18| 542.30
#2009-05-19| 550.74
#2009-05-20| 555.87
#2009-05-21| 543.45
#2009-05-22| 543.83
#2009-05-25| .
#2009-05-26| 553.86
#2009-05-27| 549.86
#2009-05-28| 548.81
#2009-05-29| 558.48
#2009-06-01| 579.01
#2009-06-02| 583.90
#2009-06-03| 575.94
#2009-06-04| 579.12
#2009-06-05| 579.86
#2009-06-08| 575.34
#2009-06-09| 577.91
#2009-06-10| 580.24
#2009-06-11| 584.10
#2009-06-12| 583.09
#2009-06-15| 566.36
#2009-06-16| 560.02
#2009-06-17| 556.18
#2009-06-18| 554.37
#2009-06-19| 556.05
#2009-06-22| 541.82
#2009-06-23| 537.70
#2009-06-24| 544.76
#2009-06-25| 552.32
#2009-06-26| 557.72
#2009-06-29| 560.87
#2009-06-30| 556.78
#2009-07-01| 562.32
#2009-07-02| 547.87
#2009-07-03| .
#2009-07-06| 542.35
#2009-07-07| 532.19
#2009-07-08| 527.06
#2009-07-09| 530.18
#2009-07-10| 529.06
#2009-07-13| 535.23
#2009-07-14| 543.60
#2009-07-15| 558.85
#2009-07-16| 567.09
#2009-07-17| 564.58
#2009-07-20| 573.27
#2009-07-21| 580.29
#2009-07-22| 581.44
#2009-07-23| 591.91
#2009-07-24| 594.12
#2009-07-27| 596.22
#2009-07-28| 594.87
#2009-07-29| 592.45
#2009-07-30| 602.63
#2009-07-31| 608.35
#2009-08-03| 621.40
#2009-08-04| 623.20
#2009-08-05| 619.10
#2009-08-06| 619.86
#2009-08-07| 626.14
#2009-08-10| 624.20
#2009-08-11| 618.75
#2009-08-12| 624.81
#2009-08-13| 632.08
#2009-08-14| 628.09
#2009-08-17| 609.50
#2009-08-18| 615.72
#2009-08-19| 616.81
#2009-08-20| 624.76
#2009-08-21| 635.92
#2009-08-24| 641.92
#2009-08-25| 645.60
#2009-08-26| 641.24
#2009-08-27| 641.46
#2009-08-28| 645.03
#2009-08-31| 638.02
#2009-09-01| 628.28
#2009-09-02| 622.60
#2009-09-03| 628.28
#2009-09-04| 635.73
#2009-09-07| .
#2009-09-08| 651.00
#2009-09-09| 659.35
#2009-09-10| 666.97
#2009-09-11| 670.35
#2009-09-14| 670.64
#2009-09-15| 673.98
#2009-09-16| 684.39
#2009-09-17| 688.69
#2009-09-18| 686.12
#2009-09-21| 679.89
#2009-09-22| 687.48
#2009-09-23| 684.67
#2009-09-24| 676.33
#2009-09-25| 669.82
#2009-09-28| 675.12
#2009-09-29| 674.07
#2009-09-30| 672.87
#2009-10-01| 657.57
#2009-10-02| 647.03
#2009-10-05| 651.86
#2009-10-06| 664.73
#2009-10-07| 665.85
#2009-10-08| 677.75
#2009-10-09| 680.89
#2009-10-12| 682.80
#2009-10-13| 681.63
#2009-10-14| 696.02
#2009-10-15| 698.11
#2009-10-16| 691.81
#2009-10-19| 699.01
#2009-10-20| 695.81
#2009-10-21| 693.25
#2009-10-22| 692.94
#2009-10-23| 686.56
#2009-10-26| 680.24
#2009-10-27| 671.43
#2009-10-28| 655.74
#2009-10-29| 664.67
#2009-10-30| 654.89
#2009-11-02| 655.31
#2009-11-03| 657.84
#2009-11-04| 662.74
#2009-11-05| 674.00
#2009-11-06| 678.94
#2009-11-09| 693.75
#2009-11-10| 692.23
#2009-11-11| 694.99
#2009-11-12| 689.03
#2009-11-13| 692.86
#2009-11-16| 704.27
#2009-11-17| 699.60
#2009-11-18| 699.72
#2009-11-19| 687.64
#2009-11-20| 684.45
#2009-11-23| 695.60
#2009-11-24| 691.28
#2009-11-25| 697.41
#2009-11-26| .
#2009-11-27| 682.08
#2009-11-30| 684.98
#2009-12-01| 699.02
#2009-12-02| 700.79
#2009-12-03| 699.94
#2009-12-04| 704.07
#2009-12-07| 705.20
#2009-12-08| 698.55
#2009-12-09| 695.05
#2009-12-10| 695.72
#2009-12-11| 700.42
#2009-12-14| 707.56
#2009-12-15| 703.63
#2009-12-16| 705.40
#2009-12-17| 696.31
#2009-12-18| 693.72
#2009-12-21| 699.20
#2009-12-22| 701.78
#2009-12-23| 705.16
#2009-12-24| 708.81
#2009-12-25| .
#2009-12-28| 710.65
#2009-12-29| 712.98
#2009-12-30| 709.08
#2009-12-31| 705.40
#2010-01-01| .
#2010-01-04| 719.64
#2010-01-05| 723.32
#2010-01-06| 724.27
#2010-01-07| 727.35
#2010-01-08| 735.85
#2010-01-11| 743.87
#2010-01-12| 740.72
#2010-01-13| 740.35
#2010-01-14| 745.00
#2010-01-15| 738.71
#2010-01-18| .
#2010-01-19| 740.09
#2010-01-20| 728.88
#2010-01-21| 717.90
#2010-01-22| 708.73
#2010-01-25| 709.27
#2010-01-26| 705.16
#2010-01-27| 703.86
#2010-01-28| 696.97
#2010-01-29| 691.34
#2010-02-01| 695.46
#2010-02-02| 708.61
#2010-02-03| 706.36
#2010-02-04| 687.76
#2010-02-05| 679.14
#2010-02-08| 674.64
#2010-02-09| 681.95
#2010-02-10| 681.29
#2010-02-11| 688.00
#2010-02-12| 686.07
#2010-02-15| .
#2010-02-16| 695.08
#2010-02-17| 703.47
#2010-02-18| 708.62
#2010-02-19| 705.55
#2010-02-22| 711.50
#2010-02-23| 706.21
#2010-02-24| 708.87
#2010-02-25| 704.16
#2010-02-26| 709.21
#2010-03-01| 715.93
#2010-03-02| 721.59
#2010-03-03| 727.37
#2010-03-04| 725.79
#2010-03-05| 735.23
#2010-03-08| 737.47
#2010-03-09| 740.14
#2010-03-10| 743.63
#2010-03-11| 745.58
#2010-03-12| 750.91
#2010-03-15| 748.62
#2010-03-16| 755.70
#2010-03-17| 761.59
#2010-03-18| 760.47
#2010-03-19| 758.31
#2010-03-22| 760.74
#2010-03-23| 767.34
#2010-03-24| 760.19
#2010-03-25| 759.88
#2010-03-26| 763.16
#2010-03-29| 769.00
#2010-03-30| 770.10
#2010-03-31| 767.95
#2010-04-01| 775.93
#2010-04-02| .
#2010-04-05| 781.46
#2010-04-06| 781.68
#2010-04-07| 779.20
#2010-04-08| 777.71
#2010-04-09| 783.13
#2010-04-12| 787.03
#2010-04-13| 785.88
#2010-04-14| 794.76
#2010-04-15| 800.70
#2010-04-16| 791.04
#2010-04-19| 785.31
#2010-04-20| 792.23
#2010-04-21| 796.40
#2010-04-22| 795.05
#2010-04-23| 800.60
#2010-04-26| 807.25
#2010-04-27| 792.57
#2010-04-28| 786.34
#2010-04-29| 798.63
#2010-04-30| 790.78
#2010-05-03| 796.72
#2010-05-04| 775.11
#2010-05-05| 763.90
#2010-05-06| 743.42
#2010-05-07| 725.51
#2010-05-10| 760.25
#2010-05-11| 756.89
#2010-05-12| 771.27
#2010-05-13| 768.88
#2010-05-14| 751.41
#2010-05-17| 742.73
#2010-05-18| 738.89
#2010-05-19| 727.40
#2010-05-20| 702.06
#2010-05-21| 708.15
#2010-05-24| 700.78
#2010-05-25| 688.21
#2010-05-26| 694.73
#2010-05-27| 717.72
#2010-05-28| 715.30
#2010-05-31| .
#2010-06-01| 705.19
#2010-06-02| 710.50
#2010-06-03| 720.47
#2010-06-04| 698.15
#2010-06-07| 679.63
#2010-06-08| 682.92
#2010-06-09| 686.88
#2010-06-10| 706.13
#2010-06-11| 709.32
#2010-06-14| 718.39
#2010-06-15| 731.77
#2010-06-16| 733.75
#2010-06-17| 734.23
#2010-06-18| 736.15
#2010-06-21| 743.81
#2010-06-22| 730.17
#2010-06-23| 724.08
#2010-06-24| 715.44
#2010-06-25| 715.65
#2010-06-28| 715.39
#2010-06-29| 690.80
#2010-06-30| 686.43
#2010-07-01| 681.53
#2010-07-02| 679.94
#2010-07-05| .
#2010-07-06| 688.23
#2010-07-07| 700.43
#2010-07-08| 710.49
#2010-07-09| 715.39
#2010-07-12| 713.29
#2010-07-13| 726.42
#2010-07-14| 731.04
#2010-07-15| 729.26
#2010-07-16| 712.49
#2010-07-19| 712.31
#2010-07-20| 714.52
#2010-07-21| 714.49
#2010-07-22| 731.57
#2010-07-23| 743.87
#2010-07-26| 754.28
#2010-07-27| 748.64
#2010-07-28| 749.06
#2010-07-29| 748.47
#2010-07-30| 746.83
#2010-08-02| 762.01
#2010-08-03| 763.25
#2010-08-04| 762.15
#2010-08-05| 765.44
#2010-08-06| 764.31
#2010-08-09| 766.96
#2010-08-10| 756.71
#2010-08-11| 731.22
#2010-08-12| 724.28
#2010-08-13| 722.37
#2010-08-16| 724.35
#2010-08-17| 734.84
#2010-08-18| 737.05
#2010-08-19| 728.14
#2010-08-20| 718.33
#2010-08-23| 712.99
#2010-08-24| 702.38
#2010-08-25| 698.08
#2010-08-26| 701.29
#2010-08-27| 711.51
#2010-08-30| 706.72
#2010-08-31| 702.52
#2010-09-01| 725.34
#2010-09-02| 733.66
#2010-09-03| 742.55
#2010-09-06| .
#2010-09-07| 739.68
#2010-09-08| 742.42
#2010-09-09| 747.02
#2010-09-10| 750.15
#2010-09-13| 760.92
#2010-09-14| 762.94
#2010-09-15| 763.02
#2010-09-16| 762.55
#2010-09-17| 768.06
#2010-09-20| 777.88
#2010-09-21| 778.98
#2010-09-22| 778.35
#2010-09-23| 770.33
#2010-09-24| 786.65
#2010-09-27| 785.45
#2010-09-28| 790.06
#2010-09-29| 794.09
#2010-09-30| 790.69
#2010-10-01| 792.40
#2010-10-04| 784.60
#2010-10-05| 801.93
#2010-10-06| 809.56
#2010-10-07| 809.82
#2010-10-08| 812.65
#2010-10-11| 813.34
#2010-10-12| 810.17
#2010-10-13| 823.33
#2010-10-14| 827.18
#2010-10-15| 822.14
#2010-10-18| 822.74
#2010-10-19| 811.63
#2010-10-20| 821.55
#2010-10-21| 826.89
#2010-10-22| 826.14
#2010-10-25| 830.86
#2010-10-26| 824.42
#2010-10-27| 817.16
#2010-10-28| 819.23
#2010-10-29| 819.79
#2010-11-01| 821.75
#2010-11-02| 828.61
#2010-11-03| 827.84
#2010-11-04| 848.11
#2010-11-05| 851.03
#2010-11-08| 850.73
#2010-11-09| 848.50
#2010-11-10| 842.44
#2010-11-11| 839.85
#2010-11-12| 831.21
#2010-11-15| 832.91
#2010-11-16| 817.79
#2010-11-17| 819.18
#2010-11-18| 833.67
#2010-11-19| 836.37
#2010-11-22| 835.97
#2010-11-23| 824.27
#2010-11-24| 835.40
#2010-11-25| .
#2010-11-26| 830.32
#2010-11-29| 825.92
#2010-11-30| 822.76
#2010-12-01| 840.95
#2010-12-02| 857.87
#2010-12-03| 865.84
#2010-12-06| 865.86
#2010-12-07| 870.53
#2010-12-08| 865.79
#2010-12-09| 865.46
#2010-12-10| 870.12
#2010-12-13| 876.62
#2010-12-14| 880.27
#2010-12-15| 877.28
#2010-12-16| 879.36
#2010-12-17| 878.25
#2010-12-20| 878.08
#2010-12-21| 886.58
#2010-12-22| 887.77
#2010-12-23| 886.99
#2010-12-24| .
#2010-12-27| 888.18
#2010-12-28| 889.67
#2010-12-29| 892.44
#2010-12-30| 891.65
#2010-12-31| 894.51
#2011-01-03| 901.00
#2011-01-04| 901.01
#2011-01-05| 897.11
#2011-01-06| 898.46
#2011-01-07| 899.27
#2011-01-10| 898.13
#2011-01-11| 904.82
#2011-01-12| 913.01
#2011-01-13| 917.58
#2011-01-14| 918.45
#2011-01-17| .
#2011-01-18| 924.65
#2011-01-19| 919.18
#2011-01-20| 905.95
#2011-01-21| 910.83
#2011-01-24| 918.26
#2011-01-25| 921.35
#2011-01-26| 929.61
#2011-01-27| 933.48
#2011-01-28| 920.09
#2011-01-31| 922.75
#2011-02-01| 936.48
#2011-02-02| 935.49
#2011-02-03| 934.12
#2011-02-04| 936.60
#2011-02-07| 943.92
#2011-02-08| 949.61
#2011-02-09| 946.62
#2011-02-10| 944.01
#2011-02-11| 949.01
#2011-02-14| 952.33
#2011-02-15| 949.89
#2011-02-16| 954.46
#2011-02-17| 956.82
#2011-02-18| 959.64
#2011-02-21| .
#2011-02-22| 937.67
#2011-02-23| 923.93
#2011-02-24| 925.81
#2011-02-25| 936.30
#2011-02-28| 945.98
#2011-03-01| 937.36
#2011-03-02| 935.34
#2011-03-03| 950.41
#2011-03-04| 947.21
#2011-03-07| 940.15
#2011-03-08| 944.60
#2011-03-09| 945.24
#2011-03-10| 924.54
#2011-03-11| 924.95
#2011-03-14| 909.35
#2011-03-15| 886.73
#2011-03-16| 885.31
#2011-03-17| 899.16
#2011-03-18| 908.88
#2011-03-21| 926.39
#2011-03-22| 928.00
#2011-03-23| 928.59
#2011-03-24| 939.02
#2011-03-25| 941.27
#2011-03-28| 938.86
#2011-03-29| 942.61
#2011-03-30| 952.57
#2011-03-31| 956.52
#2011-04-01| 960.74
#2011-04-04| 964.64
#2011-04-05| 959.29
#2011-04-06| 960.37
#2011-04-07| 954.41
#2011-04-08| 955.76
#2011-04-11| 952.67
#2011-04-12| 942.21
#2011-04-13| 946.02
#2011-04-14| 946.25
#2011-04-15| 947.84
#2011-04-18| 933.68
#2011-04-19| 939.84
#2011-04-20| 960.26
#2011-04-21| 968.70
#2011-04-22| .
#2011-04-25| 966.13
#2011-04-26| 976.38
#2011-04-27| 980.28
#2011-04-28| 991.77
#2011-04-29| 995.61
#2011-05-02| 997.78
#2011-05-03| 991.60
#2011-05-04| 980.47
#2011-05-05| 973.17
#2011-05-06| 975.74
#2011-05-09| 974.49
#2011-05-10| 984.96
#2011-05-11| 978.59
#2011-05-12| 973.94
#2011-05-13| 966.34
#2011-05-16| 961.13
#2011-05-17| 950.51
#2011-05-18| 959.94
#2011-05-19| 964.48
#2011-05-20| 956.72
#2011-05-23| 937.84
#2011-05-24| 936.89
#2011-05-25| 939.72
#2011-05-26| 946.05
#2011-05-27| 954.20
#2011-05-30| .
#2011-05-31| 968.63
#2011-06-01| 952.99
#2011-06-02| 948.73
#2011-06-03| 941.74
#2011-06-06| 935.94
#2011-06-07| 938.50
#2011-06-08| 928.79
#2011-06-09| 934.46
#2011-06-10| 920.28
#2011-06-13| 919.45
#2011-06-14| 934.50
#2011-06-15| 921.09
#2011-06-16| 913.45
#2011-06-17| 917.90
#2011-06-20| 918.52
#2011-06-21| 935.46
#2011-06-22| 934.67
#2011-06-23| 923.04
#2011-06-24| 920.83
#2011-06-27| 924.43
#2011-06-28| 935.11
#2011-06-29| 947.73
#2011-06-30| 962.29
#2011-07-01| 973.58
#2011-07-04| .
#2011-07-05| 972.66
#2011-07-06| 974.66
#2011-07-07| 981.17
#2011-07-08| 973.19
#2011-07-11| 952.43
#2011-07-12| 944.21
#2011-07-13| 955.87
#2011-07-14| 946.47
#2011-07-15| 943.65
#2011-07-18| 928.76
#2011-07-19| 942.43
#2011-07-20| 948.24
#2011-07-21| 959.25
#2011-07-22| 959.32
#2011-07-25| 956.43
#2011-07-26| 950.30
#2011-07-27| 930.87
#2011-07-28| 922.40
#2011-07-29| 919.65
#2011-08-01| 913.55
#2011-08-02| 886.60
#2011-08-03| 881.86
#2011-08-04| 839.61
#2011-08-05| 830.13
#2011-08-08| 782.58
#2011-08-09| 807.39
#2011-08-10| 782.26
#2011-08-11| 805.23
#2011-08-12| 818.12
#2011-08-15| 833.30
#2011-08-16| 824.88
#2011-08-17| 823.97
#2011-08-18| 780.36
#2011-08-19| 767.07
#2011-08-22| 766.25
#2011-08-23| 785.78
#2011-08-24| 795.28
#2011-08-25| 787.62
#2011-08-26| 797.83
#2011-08-29| 819.55
#2011-08-30| 826.99
#2011-08-31| 838.43
#2011-09-01| 830.13
#2011-09-02| 806.81
#2011-09-05| .
#2011-09-06| 779.24
#2011-09-07| 803.69
#2011-09-08| 796.95
#2011-09-09| 772.65
#2011-09-12| 765.01
#2011-09-13| 777.23
#2011-09-14| 786.45
#2011-09-15| 804.55
#2011-09-16| 809.95
#2011-09-19| 797.46
#2011-09-20| 795.57
#2011-09-21| 776.76
#2011-09-22| 743.66
#2011-09-23| 746.67
#2011-09-26| 751.52
#2011-09-27| 775.31
#2011-09-28| 762.85
#2011-09-29| 771.21
#2011-09-30| 749.26
#2011-10-03| 725.60
#2011-10-04| 727.91
#2011-10-05| 741.12
#2011-10-06| 761.80
#2011-10-07| 765.38
#2011-10-10| 787.54
#2011-10-11| 792.07
#2011-10-12| 806.48
#2011-10-13| 803.20
#2011-10-14| 814.60
#2011-10-17| 801.91
#2011-10-18| 810.84
#2011-10-19| 805.68
#2011-10-20| 798.91
#2011-10-21| 818.05
#2011-10-24| 836.79
#2011-10-25| 826.20
#2011-10-26| 830.06
#2011-10-27| 870.16
#2011-10-28| 871.46
#2011-10-31| 842.99
#2011-11-01| 813.15
#2011-11-02| 823.12
#2011-11-03| 839.89
#2011-11-04| 839.75
#2011-11-07| 838.34
#2011-11-08| 844.11
#2011-11-09| 820.62
#2011-11-10| 818.80
#2011-11-11| 839.61
#2011-11-14| 834.48
#2011-11-15| 833.31
#2011-11-16| 824.15
#2011-11-17| 813.86
#2011-11-18| 811.66
#2011-11-21| 791.51
#2011-11-22| 787.32
#2011-11-23| 769.99
#2011-11-24| .
#2011-11-25| 765.84
#2011-11-28| 792.21
#2011-11-29| 799.22
#2011-11-30| 832.61
#2011-12-01| 834.13
#2011-12-02| 835.70
#2011-12-05| 843.69
#2011-12-06| 837.98
#2011-12-07| 839.79
#2011-12-08| 821.91
#2011-12-09| 833.26
#2011-12-12| 820.04
#2011-12-13| 812.44
#2011-12-14| 798.01
#2011-12-15| 799.51
#2011-12-16| 804.04
#2011-12-19| 795.03
#2011-12-20| 818.42
#2011-12-21| 818.89
#2011-12-22| 824.00
#2011-12-23| 829.16
#2011-12-26| .
#2011-12-27| 830.55
#2011-12-28| 820.18
#2011-12-29| 827.92
#2011-12-30| 831.78
#2012-01-02| .
#2012-01-03| 849.44
#2012-01-04| 850.57
#2012-01-05| 846.90
#2012-01-06| 843.58
#2012-01-09| 848.03
#2012-01-10| 859.00
#2012-01-11| 859.97
#2012-01-12| 865.43
#2012-01-13| 861.50
#2012-01-16| .
#2012-01-17| 869.45
#2012-01-18| 880.31
#2012-01-19| 890.89
#2012-01-20| 891.64
#2012-01-23| 894.44
#2012-01-24| 889.94
#2012-01-25| 896.38
#2012-01-26| 902.78
#2012-01-27| 901.51
#2012-01-30| 894.51
#2012-01-31| 896.69
#2012-02-01| 910.26
#2012-02-02| 910.67
#2012-02-03| 923.83
#2012-02-06| 923.28
#2012-02-07| 924.01
#2012-02-08| 927.04
#2012-02-09| 927.29
#2012-02-10| 916.56
#2012-02-13| 925.15
#2012-02-14| 920.54
#2012-02-15| 919.64
#2012-02-16| 921.50
#2012-02-17| 929.66
#2012-02-20| .
#2012-02-21| 935.42
#2012-02-22| 933.67
#2012-02-23| 936.77
#2012-02-24| 941.50
#2012-02-27| 938.53
#2012-02-28| 939.79
#2012-02-29| 937.08
#2012-03-01| 938.75
#2012-03-02| 932.10
#2012-03-05| 926.45
#2012-03-06| 903.34
#2012-03-07| 909.39
#2012-03-08| 927.93
#2012-03-09| 929.23
#2012-03-12| 928.01
#2012-03-13| 942.08
#2012-03-14| 939.80
#2012-03-15| 950.67
#2012-03-16| 954.39
#2012-03-19| 956.46
#2012-03-20| 944.83
#2012-03-21| 942.00
#2012-03-22| 934.12
#2012-03-23| 936.42
#2012-03-26| 948.88
#2012-03-27| 949.87
#2012-03-28| 943.08
#2012-03-29| 939.15
#2012-03-30| 944.15
#2012-04-02| 952.53
#2012-04-03| 948.05
#2012-04-04| 928.92
#2012-04-05| 927.29
#2012-04-06| .
#2012-04-09| 916.09
#2012-04-10| 899.92
#2012-04-11| 907.90
#2012-04-12| 926.57
#2012-04-13| 916.08
#2012-04-16| 915.01
#2012-04-17| 928.60
#2012-04-18| 927.84
#2012-04-19| 923.64
#2012-04-20| 929.22
#2012-04-23| 914.50
#2012-04-24| 922.53
#2012-04-25| 930.04
#2012-04-26| 934.42
#2012-04-27| 940.14
#2012-04-30| 934.38
#2012-05-01| 933.23
#2012-05-02| 932.47
#2012-05-03| 926.60
#2012-05-04| 912.87
#2012-05-07| 906.83
#2012-05-08| 901.13
#2012-05-09| 891.08
#2012-05-10| 893.46
#2012-05-11| 892.09
#2012-05-14| 879.93
#2012-05-15| 873.60
#2012-05-16| 867.15
#2012-05-17| 857.61
#2012-05-18| 846.17
#2012-05-21| 858.04
#2012-05-22| 866.67
#2012-05-23| 859.65
#2012-05-24| 861.33
#2012-05-25| 856.83
#2012-05-28| .
#2012-05-29| 871.79
#2012-05-30| 856.74
#2012-05-31| 851.53
#2012-06-01| 828.98
#2012-06-04| 821.65
#2012-06-05| 826.73
#2012-06-06| 846.27
#2012-06-07| 854.73
#2012-06-08| 851.97
#2012-06-11| 850.50
#2012-06-12| 856.11
#2012-06-13| 849.55
#2012-06-14| 851.85
#2012-06-15| 859.77
#2012-06-18| 864.86
#2012-06-19| 875.17
#2012-06-20| 876.75
#2012-06-21| 861.48
#2012-06-22| 858.24
#2012-06-25| 844.00
#2012-06-26| 842.14
#2012-06-27| 849.99
#2012-06-28| 850.23
#2012-06-29| 880.25
#2012-07-02| 879.86
#2012-07-03| 889.30
#2012-07-04| .
#2012-07-05| 887.88
#2012-07-06| 875.80
#2012-07-09| 871.40
#2012-07-10| 865.32
#2012-07-11| 859.57
#2012-07-12| 851.32
#2012-07-13| 865.18
#2012-07-16| 863.68
#2012-07-17| 863.78
#2012-07-18| 873.86
#2012-07-19| 882.37
#2012-07-20| 871.58
#2012-07-23| 858.52
#2012-07-24| 852.13
#2012-07-25| 851.34
#2012-07-26| 869.46
#2012-07-27| 886.09
#2012-07-30| 887.70
#2012-07-31| 886.00
#2012-08-01| 879.37
#2012-08-02| 871.74
#2012-08-03| 889.65
#2012-08-06| 897.34
#2012-08-07| 903.59
#2012-08-08| 902.74
#2012-08-09| 904.67
#2012-08-10| 906.48
#2012-08-13| 904.01
#2012-08-14| 903.18
#2012-08-15| 903.59
#2012-08-16| 912.85
#2012-08-17| 919.05
#2012-08-20| 917.49
#2012-08-21| 919.37
#2012-08-22| 912.55
#2012-08-23| 911.03
#2012-08-24| 908.87
#2012-08-27| 908.14
#2012-08-28| 904.20
#2012-08-29| 904.53
#2012-08-30| 896.09
#2012-08-31| 900.64
#2012-09-03| .
#2012-09-04| 895.35
#2012-09-05| 891.88
#2012-09-06| 907.92
#2012-09-07| 923.85
#2012-09-10| 920.65
#2012-09-11| 923.82
#2012-09-12| 929.77
#2012-09-13| 935.17
#2012-09-14| 951.94
#2012-09-17| 946.12
#2012-09-18| 943.24
#2012-09-19| 947.71
#2012-09-20| 938.08
#2012-09-21| 938.47
#2012-09-24| 934.02
#2012-09-25| 929.34
#2012-09-26| 917.90
#2012-09-27| 925.90
#2012-09-28| 921.13
#2012-10-01| 925.85
#2012-10-02| 926.07
#2012-10-03| 925.51
#2012-10-04| 933.44
#2012-10-05| 940.43
#2012-10-08| 935.17
#2012-10-09| 924.12
#2012-10-10| 915.67
#2012-10-11| 918.14
#2012-10-12| 917.75
#2012-10-15| 922.56
#2012-10-16| 933.52
#2012-10-17| 941.58
#2012-10-18| 945.45
#2012-10-19| 933.49
#2012-10-22| 931.43
#2012-10-23| 919.60
#2012-10-24| 917.65
#2012-10-25| 921.12
#2012-10-26| 919.32
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 976.73
#2012-11-01| 989.71
#2012-11-02| 986.39
#2012-11-05| 986.12
#2012-11-06| 993.50
#2012-11-07| 977.73
#2012-11-08| 967.75
#2012-11-09| 967.92
#2012-11-12| 967.20
#2012-11-13| 965.00
#2012-11-14| 949.68
#2012-11-15| 949.13
#2012-11-16| 950.49
#2012-11-19| 969.52
#2012-11-20| 969.79
#2012-11-21| 971.63
#2012-11-22| .
#2012-11-23| 987.26
#2012-11-26| 987.97
#2012-11-27| 987.12
#2012-11-28| 989.93
#2012-11-29| 998.88
#2012-11-30|1000.00
#2012-12-03| 997.88
#2012-12-04|1000.31
#2012-12-05|1005.92
#2012-12-06|1008.53
#2012-12-07|1010.70
#2012-12-10|1013.47
#2012-12-11|1017.67
#2012-12-12|1018.67
#2012-12-13|1016.69
#2012-12-14|1017.45
#2012-12-17|1023.07
#2012-12-18|1033.30
#2012-12-19|1036.39
#2012-12-20|1039.27
#2012-12-21|1031.78
#2012-12-24|1029.31
#2012-12-25|1029.64
#2012-12-26|1028.56
#2012-12-27|1030.14
#2012-12-28|1023.67
#2012-12-31|1032.93
#2013-01-01|1032.94
#2013-01-02|1054.87
#2013-01-03|1054.64
#2013-01-04|1061.00
#2013-01-07|1057.81
#2013-01-08|1051.04
#2013-01-09|1057.71
#2013-01-10|1064.52
#2013-01-11|1065.84
#2013-01-14|1065.64
#2013-01-15|1068.29
#2013-01-16|1063.10
#2013-01-17|1069.95
#2013-01-18|1076.50
#2013-01-21|1077.24
#2013-01-22|1081.77
#2013-01-23|1079.66
#2013-01-24|1084.44
#2013-01-25|1092.79
#2013-01-28|1090.95
#2013-01-29|1093.82
#2013-01-30|1091.34
#2013-01-31|1087.64
#2013-02-01|1097.09
#2013-02-04|1085.09
#2013-02-05|1087.69
#2013-02-06|1093.40
#2013-02-07|1090.86
#2013-02-08|1094.94
#2013-02-11|1091.84
#2013-02-12|1098.76
#2013-02-13|1103.75
#2013-02-14|1104.95
#2013-02-15|1103.71
#2013-02-18|1104.79
#2013-02-19|1114.71
#2013-02-20|1108.40
#2013-02-21|1094.72
#2013-02-22|1102.71
#2013-02-25|1092.35
#2013-02-26|1089.98
#2013-02-27|1103.08
#2013-02-28|1108.00
#2013-03-01|1103.11
#2013-03-04|1102.42
#2013-03-05|1116.45
#2013-03-06|1118.62
#2013-03-07|1120.71
#2013-03-08|1125.92
#2013-03-11|1130.49
#2013-03-12|1128.54
#2013-03-13|1128.21
#2013-03-14|1135.82
#2013-03-15|1140.89
#2013-03-18|1132.16
#2013-03-19|1130.74
#2013-03-20|1134.09
#2013-03-21|1126.75
#2013-03-22|1128.77
#2013-03-25|1123.87
#2013-03-26|1126.59
#2013-03-27|1124.43
#2013-03-28|1130.15
#2013-03-29|1129.80
#2013-04-01|1120.29
#2013-04-02|1118.79
#2013-04-03|1113.11
#2013-04-04|1107.34
#2013-04-05|1105.04
#2013-04-08|1110.20
#2013-04-09|1114.81
#2013-04-10|1132.94
#2013-04-11|1143.21
#2013-04-12|1137.56
#2013-04-15|1111.56
#2013-04-16|1116.95
#2013-04-17|1103.04
#2013-04-18|1095.51
#2013-04-19|1097.42
#2013-04-22|1098.99
#2013-04-23|1111.79
#2013-04-24|1123.33
#2013-04-25|1131.79
#2013-04-26|1130.89
#2013-04-29|1136.12
#2013-04-30|1141.98
#2013-05-01|1130.96
#2013-05-02|1131.88
#2013-05-03|1144.60
#2013-05-06|1146.51
#2013-05-07|1158.24
#2013-05-08|1170.87
#2013-05-09|1168.41
#2013-05-10|1169.09
#2013-05-13|1171.01
#2013-05-14|1180.35
#2013-05-15|1185.74
#2013-05-16|1185.69
#2013-05-17|1191.54
#2013-05-20|1199.96
#2013-05-21|1204.61
#2013-05-22|1199.26
#2013-05-23|1182.74
#2013-05-24|1182.01
#2013-05-27|1175.81
#2013-05-28|1183.80
#2013-05-29|1181.57
#2013-05-30|1183.84
#2013-05-31|1172.16
#2013-06-03|1173.68
#2013-06-04|1170.81
#2013-06-05|1156.57
#2013-06-06|1154.82
#2013-06-07|1166.65
#2013-06-10|1170.73
#2013-06-11|1164.04
#2013-06-12|1162.83
#2013-06-13|1164.08
#2013-06-14|1164.86
#2013-06-17|1175.32
#2013-06-18|1183.04
#2013-06-19|1179.16
#2013-06-20|1140.71
#2013-06-21|1138.95
#2013-06-24|1118.75
#2013-06-25|1127.73
#2013-06-26|1134.21
#2013-06-27|1145.30
#2013-06-28|1141.26
#2013-07-01|1154.79
#2013-07-02|1151.60
#2013-07-03|1150.39
#2013-07-04|1153.89
#2013-07-05|1160.08
#2013-07-08|1164.18
#2013-07-09|1176.99
#2013-07-10|1180.98
#2013-07-11|1199.73
#2013-07-12|1197.75
#2013-07-15|1199.29
#2013-07-16|1199.68
#2013-07-17|1202.28
#2013-07-18|1209.92
#2013-07-19|1214.73
#2013-07-22|1218.62
#2013-07-23|1217.98
#2013-07-24|1216.47
#2013-07-25|1215.06
#2013-07-26|1210.54
#2013-07-29|1202.32
#2013-07-30|1208.11
#2013-07-31|1208.10
#2013-08-01|1225.64
#2013-08-02|1233.96
#2013-08-05|1231.74
#2013-08-06|1231.19
#2013-08-07|1224.36
#2013-08-08|1229.69
#2013-08-09|1230.06
#2013-08-12|1229.42
#2013-08-13|1232.12
#2013-08-14|1232.82
#2013-08-15|1216.87
#2013-08-16|1219.89
#2013-08-19|1217.37
#2013-08-20|1214.60
#2013-08-21|1207.78
#2013-08-22|1216.68
#2013-08-23|1224.29
#2013-08-26|1221.53
#2013-08-27|1202.88
#2013-08-28|1196.29
#2013-08-29|1198.28
#2013-08-30|1190.21
#2013-09-02|1196.16
#2013-09-03|1203.10
#2013-09-04|1213.79
#2013-09-05|1218.12
#2013-09-06|1222.38
#2013-09-09|1236.68
#2013-09-10|1253.03
#2013-09-11|1258.41
#2013-09-12|1255.73
#2013-09-13|1256.48
#2013-09-16|1270.70
#2013-09-17|1272.30
#2013-09-18|1284.80
#2013-09-19|1296.34
#2013-09-20|1286.76
#2013-09-23|1284.13
#2013-09-24|1286.82
#2013-09-25|1283.73
#2013-09-26|1288.21
#2013-09-27|1285.53
#2013-09-30|1275.70
#2013-10-01|1285.44
#2013-10-02|1279.81
#2013-10-03|1268.87
#2013-10-04|1270.33
#2013-10-07|1261.29
#2013-10-08|1252.62
#2013-10-09|1248.73
#2013-10-10|1272.08
#2013-10-11|1282.70
#2013-10-14|1285.99
#2013-10-15|1277.26
#2013-10-16|1281.41
#2013-10-17|1292.99
#2013-10-18|1306.47
#2013-10-21|1311.90
#2013-10-22|1319.73
#2013-10-23|1316.81
#2013-10-24|1325.19
#2013-10-25|1322.70
#2013-10-28|1322.34
#2013-10-29|1322.22
#2013-10-30|1320.65
#2013-10-31|1317.10
#2013-11-01|1312.80
#2013-11-04|1318.95
#2013-11-05|1316.16
#2013-11-06|1323.35
#2013-11-07|1309.96
#2013-11-08|1317.21
#2013-11-11|1320.72
#2013-11-12|1320.93
#2013-11-13|1323.20
#2013-11-14|1332.29
#2013-11-15|1338.48
#2013-11-18|1342.52
#2013-11-19|1334.54
#2013-11-20|1330.25
#2013-11-21|1334.95
#2013-11-22|1343.05
#2013-11-25|1343.89
#2013-11-26|1346.33
#2013-11-27|1350.69
#2013-11-28|1355.35
#2013-11-29|1352.75
#2013-12-02|1345.54
#2013-12-03|1336.58
#2013-12-04|1326.41
#2013-12-05|1324.87
#2013-12-06|1339.10
#2013-12-09|1344.57
#2013-12-10|1343.14
#2013-12-11|1330.82
#2013-12-12|1324.14
#2013-12-13|1325.96
#2013-12-16|1337.20
#2013-12-17|1336.02
#2013-12-18|1353.24
#2013-12-19|1357.86
#2013-12-20|1366.70
#2013-12-23|1374.61
#2013-12-24|1377.77
#2013-12-25|1377.55
#2013-12-26|1385.07
#2013-12-27|1391.38
#2013-12-30|1394.11
#2013-12-31|1397.88
#2014-01-01|1397.88
#2014-01-02|1382.67
#2014-01-03|1386.03
#2014-01-06|1378.97
#2014-01-07|1382.38
#2014-01-08|1385.27
#2014-01-09|1384.86
#2014-01-10|1392.99
#2014-01-13|1386.52
#2014-01-14|1390.54
#2014-01-15|1401.58
#2014-01-16|1400.02
#2014-01-17|1399.09
#2014-01-20|1399.23
#2014-01-21|1398.37
#2014-01-22|1401.12
#2014-01-23|1390.76
#2014-01-24|1356.44
#2014-01-27|1347.42
#2014-01-28|1356.96
#2014-01-29|1353.43
#2014-01-30|1350.69
#2014-01-31|1343.94
#2014-02-03|1317.36
#2014-02-04|1310.23
#2014-02-05|1313.24
#2014-02-06|1329.41
#2014-02-07|1346.79
#2014-02-10|1346.47
#2014-02-11|1360.03
#2014-02-12|1367.19
#2014-02-13|1366.25
#2014-02-14|1372.31
#2014-02-17|1375.83
#2014-02-18|1380.08
#2014-02-19|1375.86
#2014-02-20|1373.89
#2014-02-21|1379.55
#2014-02-24|1388.37
#2014-02-25|1388.73
#2014-02-26|1385.93
#2014-02-27|1391.08
#2014-02-28|1398.74
#2014-03-03|1382.03
#2014-03-04|1402.94
#2014-03-05|1404.51
#2014-03-06|1413.95
#2014-03-07|1412.37
#2014-03-10|1404.66
#2014-03-11|1398.89
#2014-03-12|1390.26
#2014-03-13|1375.82
#2014-03-14|1366.35
#2014-03-17|1380.23
#2014-03-18|1389.77
#2014-03-19|1382.15
#2014-03-20|1376.41
#2014-03-21|1377.46
#2014-03-24|1370.61
#2014-03-25|1380.21
#2014-03-26|1377.98
#2014-03-27|1377.38
#2014-03-28|1385.33
#2014-03-31|1398.72
#2014-04-01|1408.64
#2014-04-02|1415.13
#2014-04-03|1414.14
#2014-04-04|1405.22
#2014-04-07|1387.32
#2014-04-08|1386.60
#2014-04-09|1396.63
#2014-04-10|1381.95
#2014-04-11|1364.96
#2014-04-14|1364.50
#2014-04-15|1367.15
#2014-04-16|1387.33
#2014-04-17|1396.79
#2014-04-18|1398.14
#2014-04-21|1398.72
#2014-04-22|1402.77
#2014-04-23|1403.39
#2014-04-24|1402.51
#2014-04-25|1392.85
#2014-04-28|1388.41
#2014-04-29|1390.47
#2014-04-30|1399.58
#2014-05-01|1401.00
#2014-05-02|1400.48
#2014-05-05|1400.64
#2014-05-06|1396.57
#2014-05-07|1395.14
#2014-05-08|1398.47
#2014-05-09|1397.20
#2014-05-12|1412.41
#2014-05-13|1416.53
#2014-05-14|1410.82
#2014-05-15|1397.79
#2014-05-16|1395.29
#2014-05-19|1398.04
#2014-05-20|1385.86
#2014-05-21|1391.30
#2014-05-22|1398.16
#2014-05-23|1406.57
#2014-05-26|1412.07
#2014-05-27|1417.00
#2014-05-28|1418.37
#2014-05-29|1423.48
#2014-05-30|1423.03
#2014-06-02|1428.37
#2014-06-03|1426.48
#2014-06-04|1427.77
#2014-06-05|1439.30
#2014-06-06|1451.23
#2014-06-09|1456.56
#2014-06-10|1453.16
#2014-06-11|1446.11
#2014-06-12|1437.98
#2014-06-13|1438.51
#2014-06-16|1435.30
#2014-06-17|1436.35
#2014-06-18|1442.08
#2014-06-19|1452.10
#2014-06-20|1452.52
#2014-06-23|1447.08
#2014-06-24|1437.15
#2014-06-25|1436.33
#2014-06-26|1436.15
#2014-06-27|1439.70
#2014-06-30|1441.91
#2014-07-01|1450.35
#2014-07-02|1449.22
#2014-07-03|1457.62
#2014-07-04|1459.09
#2014-07-07|1449.03
#2014-07-08|1438.14
#2014-07-09|1438.13
#2014-07-10|1425.94
#2014-07-11|1428.75
#2014-07-14|1438.75
#2014-07-15|1434.17
#2014-07-16|1441.92
#2014-07-17|1428.14
#2014-07-18|1432.84
#2014-07-21|1429.31
#2014-07-22|1439.09
#2014-07-23|1437.39
#2014-07-24|1436.49
#2014-07-25|1431.88
#2014-07-28|1427.46
#2014-07-29|1419.50
#2014-07-30|1417.52
#2014-07-31|1396.33
#2014-08-01|1391.12
#2014-08-04|1391.40
#2014-08-05|1384.38
#2014-08-06|1378.77
#2014-08-07|1376.80
#2014-08-08|1381.48
#2014-08-11|1394.64
#2014-08-12|1392.15
#2014-08-13|1400.28
#2014-08-14|1406.66
#2014-08-15|1404.32
#2014-08-18|1419.86
#2014-08-19|1425.21
#2014-08-20|1427.92
#2014-08-21|1431.75
#2014-08-22|1424.88
#2014-08-25|1432.35
#2014-08-26|1432.43
#2014-08-27|1432.79
#2014-08-28|1426.61
#2014-08-29|1426.92
#2014-09-01|1427.27
#2014-09-02|1431.15
#2014-09-03|1435.60
#2014-09-04|1433.66
#2014-09-05|1434.38
#2014-09-08|1432.05
#2014-09-09|1424.22
#2014-09-10|1423.93
#2014-09-11|1425.45
#2014-09-12|1421.08
#2014-09-15|1418.12
#2014-09-16|1420.04
#2014-09-17|1423.26
#2014-09-18|1428.97
#2014-09-19|1427.22
#2014-09-22|1414.66
#2014-09-23|1403.74
#2014-09-24|1406.48
#2014-09-25|1393.96
#2014-09-26|1398.85
#2014-09-29|1396.40
#2014-09-30|1391.17
#2014-10-01|1369.57
#2014-10-02|1360.12
#2014-10-03|1367.81
#2014-10-06|1370.87
#2014-10-07|1348.34
#2014-10-08|1355.35
#2014-10-09|1336.72
#2014-10-10|1309.86
#2014-10-13|1300.75
#2014-10-14|1305.69
#2014-10-15|1302.65
#2014-10-16|1306.05
#2014-10-17|1321.36
#2014-10-20|1328.62
#2014-10-21|1348.29
#2014-10-22|1343.25
#2014-10-23|1359.72
#2014-10-24|1367.22
#2014-10-27|1367.23
#2014-10-28|1385.66
#2014-10-29|1388.73
#2014-10-30|1390.52
#2014-10-31|1408.38
#2014-11-03|1399.38
#2014-11-04|1405.24
#2014-11-05|1409.27
#2014-11-06|1415.75
#2014-11-07|1415.95
#2014-11-10|1423.88
#2014-11-11|1423.15
#2014-11-12|1423.48
#2014-11-13|1420.87
#2014-11-14|1420.78
#2014-11-17|1413.23
#2014-11-18|1426.28
#2014-11-19|1420.71
#2014-11-20|1421.85
#2014-11-21|1434.18
#2014-11-24|1438.85
#2014-11-25|1446.30
#2014-11-26|1447.78
#2014-11-27|1445.06
#2014-11-28|1434.41
#2014-12-01|1422.43
#2014-12-02|1428.26
#2014-12-03|1438.32
#2014-12-04|1435.90
#2014-12-05|1436.77
#2014-12-08|1425.23
#2014-12-09|1425.09
#2014-12-10|1401.43
#2014-12-11|1399.77
#2014-12-12|1382.06
#2014-12-15|1370.77
#2014-12-16|1377.44
#2014-12-17|1385.54
#2014-12-18|1413.55
#2014-12-19|1422.46
#2014-12-22|1432.06
#2014-12-23|1436.43
#2014-12-24|1439.01
#2014-12-25|1438.35
#2014-12-26|1440.65
#2014-12-29|1441.22
#2014-12-30|1432.31
#2014-12-31|1422.86
#2015-01-01|1422.86
#2015-01-02|1417.46
#2015-01-05|1390.76
#2015-01-06|1373.12
#2015-01-07|1374.63
#2015-01-08|1400.07
#2015-01-09|1393.59
#2015-01-12|1390.11
#2015-01-13|1390.36
#2015-01-14|1379.81
#2015-01-15|1379.36
#2015-01-16|1382.22
#2015-01-19|1389.82
#2015-01-20|1395.11
#2015-01-21|1401.93
#2015-01-22|1416.20
#2015-01-23|1414.22
#2015-01-26|1418.89
#2015-01-27|1411.59
#2015-01-28|1402.51
#2015-01-29|1404.07
#2015-01-30|1391.52
#2015-02-02|1405.74
#2015-02-03|1424.91
#2015-02-04|1423.16
#2015-02-05|1434.69
#2015-02-06|1430.55
#2015-02-09|1427.29
#2015-02-10|1433.48
#2015-02-11|1430.26
#2015-02-12|1448.33
#2015-02-13|1456.98
#2015-02-16|1458.76
#2015-02-17|1458.50
#2015-02-18|1470.59
#2015-02-19|1474.80
#2015-02-20|1483.98
#2015-02-23|1482.77
#2015-02-24|1484.95
#2015-02-25|1488.55
#2015-02-26|1484.81
#2015-02-27|1484.18
#2015-03-02|1489.18
#2015-03-03|1480.36
#2015-03-04|1470.66
#2015-03-05|1475.32
#2015-03-06|1459.52
#2015-03-09|1462.42
#2015-03-10|1440.54
#2015-03-11|1443.12
#2015-03-12|1457.74
#2015-03-13|1452.37
#2015-03-16|1469.16
#2015-03-17|1466.87
#2015-03-18|1482.19
#2015-03-19|1475.60
#2015-03-20|1490.41
#2015-03-23|1490.68
#2015-03-24|1488.32
#2015-03-25|1474.55
#2015-03-26|1466.01
#2015-03-27|1466.36
#2015-03-30|1476.46
#2015-03-31|1466.28
#2015-04-01|1461.03
#2015-04-02|1470.35
#2015-04-03|1472.65
#2015-04-06|1483.48
#2015-04-07|1482.59
#2015-04-08|1483.80
#2015-04-09|1486.71
#2015-04-10|1498.84
#2015-04-13|1489.55
#2015-04-14|1495.08
#2015-04-15|1496.45
#2015-04-16|1495.42
#2015-04-17|1478.22
#2015-04-20|1487.49
#2015-04-21|1490.18
#2015-04-22|1495.19
#2015-04-23|1496.81
#2015-04-24|1495.78
#2015-04-27|1500.17
#2015-04-28|1503.39
#2015-04-29|1497.48
#2015-04-30|1483.20
#2015-05-01|1488.80
#2015-05-04|1491.29
#2015-05-05|1478.31
#2015-05-06|1481.21
#2015-05-07|1478.53
#2015-05-08|1495.70
#2015-05-11|1496.33
#2015-05-12|1494.85
#2015-05-13|1503.99
#2015-05-14|1515.65
#2015-05-15|1517.47
#2015-05-18|1519.05
#2015-05-19|1513.60
#2015-05-20|1513.33
#2015-05-21|1520.61
#2015-05-22|1514.17
#2015-05-25|1514.07
#2015-05-26|1497.74
#2015-05-27|1507.29
#2015-05-28|1503.45
#2015-05-29|1490.29
#2015-06-01|1490.90
#2015-06-02|1498.30
#2015-06-03|1508.09
#2015-06-04|1495.68
#2015-06-05|1485.75
#2015-06-08|1479.78
#2015-06-09|1477.64
#2015-06-10|1497.49
#2015-06-11|1499.60
#2015-06-12|1494.97
#2015-06-15|1481.28
#2015-06-16|1482.06
#2015-06-17|1478.29
#2015-06-18|1492.13
#2015-06-19|1491.42
#2015-06-22|1502.79
#2015-06-23|1501.03
#2015-06-24|1490.74
#2015-06-25|1483.62
#2015-06-26|1479.71
#2015-06-29|1451.30
#2015-06-30|1449.25
#2015-07-01|1457.03
#2015-07-02|1454.35
#2015-07-03|1453.52
#2015-07-06|1439.02
#2015-07-07|1434.90
#2015-07-08|1416.82
#2015-07-09|1423.62
#2015-07-10|1437.46
#2015-07-13|1448.54
#2015-07-14|1457.14
#2015-07-15|1451.27
#2015-07-16|1462.99
#2015-07-17|1460.02
#2015-07-20|1462.68
#2015-07-21|1454.19
#2015-07-22|1442.20
#2015-07-23|1433.78
#2015-07-24|1419.14
#2015-07-27|1409.00
#2015-07-28|1420.08
#2015-07-29|1431.94
#2015-07-30|1433.33
#2015-07-31|1442.02
#2015-08-03|1436.63
#2015-08-04|1432.05
#2015-08-05|1435.83
#2015-08-06|1432.55
#2015-08-07|1429.42
#2015-08-10|1447.89
#2015-08-11|1432.66
#2015-08-12|1425.80
#2015-08-13|1427.06
#2015-08-14|1431.08
#2015-08-17|1434.29
#2015-08-18|1431.16
#2015-08-19|1413.31
#2015-08-20|1390.97
#2015-08-21|1359.99
#2015-08-24|1318.87
#2015-08-25|1305.28
#2015-08-26|1331.44
#2015-08-27|1353.44
#2015-08-28|1365.98
#2015-08-31|1354.98
#2015-09-01|1322.13
#2015-09-02|1332.61
#2015-09-03|1338.93
#2015-09-04|1318.07
#2015-09-07|1319.83
#2015-09-08|1342.01
#2015-09-09|1346.71
#2015-09-10|1343.86
#2015-09-11|1345.33
#2015-09-14|1337.08
#2015-09-15|1350.72
#2015-09-16|1365.67
#2015-09-17|1363.33
#2015-09-18|1340.17
#2015-09-21|1338.59
#2015-09-22|1318.66
#2015-09-23|1311.24
#2015-09-24|1297.01
#2015-09-25|1301.25
#2015-09-28|1282.52
#2015-09-29|1276.03
#2015-09-30|1298.31
#2015-10-01|1304.43
#2015-10-02|1317.85
#2015-10-05|1349.41
#2015-10-06|1355.88
#2015-10-07|1372.74
#2015-10-08|1385.36
#2015-10-09|1397.80
#2015-10-12|1395.62
#2015-10-13|1380.18
#2015-10-14|1367.65
#2015-10-15|1381.68
#2015-10-16|1378.40
#2015-10-19|1373.53
#2015-10-20|1378.50
#2015-10-21|1384.10
#2015-10-22|1402.10
#2015-10-23|1414.76
#2015-10-26|1414.45
#2015-10-27|1398.45
#2015-10-28|1410.83
#2015-10-29|1407.46
#2015-10-30|1412.92
#2015-11-02|1420.53
#2015-11-03|1418.28
#2015-11-04|1420.46
#2015-11-05|1419.30
#2015-11-06|1419.41
#2015-11-09|1412.29
#2015-11-10|1409.32
#2015-11-11|1413.64
#2015-11-12|1396.62
#2015-11-13|1386.94
#2015-11-16|1395.68
#2015-11-17|1404.35
#2015-11-18|1414.98
#2015-11-19|1426.67
#2015-11-20|1432.55
#2015-11-23|1427.52
#2015-11-24|1426.19
#2015-11-25|1426.95
#2015-11-26|1431.75
#2015-11-27|1430.65
#2015-11-30|1428.02
#2015-12-01|1435.92
#2015-12-02|1421.96
#2015-12-03|1410.57
#2015-12-04|1416.68
#2015-12-07|1411.75
#2015-12-08|1392.65
#2015-12-09|1390.18
#2015-12-10|1390.16
#2015-12-11|1374.05
#2015-12-14|1366.01
#2015-12-15|1364.52
#2015-12-16|1384.39
#2015-12-17|1372.72
#2015-12-18|1355.84
#2015-12-21|1360.67
#2015-12-22|1371.04
#2015-12-23|1386.10
#2015-12-24|1388.99
#2015-12-25|1387.55
#2015-12-28|1387.00
#2015-12-29|1399.00
#2015-12-30|1392.61
#2015-12-31|1383.92
#2016-01-01|1383.92
#2016-01-04|1357.73
#2016-01-05|1356.09
#2016-01-06|1337.29
#2016-01-07|1304.45
#2016-01-08|1295.08
#2016-01-11|1292.20
#2016-01-12|1290.08
#2016-01-13|1280.91
#2016-01-14|1279.90
#2016-01-15|1260.80
#2016-01-18|1254.21
#2016-01-19|1259.51
#2016-01-20|1236.21
#2016-01-21|1236.93
#2016-01-22|1265.81
#2016-01-25|1254.96
#2016-01-26|1267.23
#2016-01-27|1265.16
#2016-01-28|1264.09
#2016-01-29|1288.94
#2016-02-01|1293.47
#2016-02-02|1270.66
#2016-02-03|1273.25
#2016-02-04|1293.45
#2016-02-05|1279.00
#2016-02-08|1263.12
#2016-02-09|1255.29
#2016-02-10|1250.83
#2016-02-11|1234.57
#2016-02-12|1241.46
#2016-02-15|1260.94
#2016-02-16|1280.12
#2016-02-17|1299.21
#2016-02-18|1307.58
#2016-02-19|1301.77
#2016-02-22|1317.98
#2016-02-23|1308.67
#2016-02-24|1302.34
#2016-02-25|1314.98
#2016-02-26|1318.15
#2016-02-29|1314.36
#2016-03-01|1332.25
#2016-03-02|1343.66
#2016-03-03|1359.50
#2016-03-04|1372.97
#2016-03-07|1373.87
#2016-03-08|1360.62
#2016-03-09|1359.94
#2016-03-10|1357.10
#2016-03-11|1378.45
#2016-03-14|1381.76
#2016-03-15|1375.75
#2016-03-16|1377.67
#2016-03-17|1409.18
#2016-03-18|1415.31
#2016-03-21|1413.75
#2016-03-22|1415.69
#2016-03-23|1403.25
#2016-03-24|1395.25
#2016-03-25|1398.57
#2016-03-28|1401.57
#2016-03-29|1411.25
#2016-03-30|1424.53
#2016-03-31|1420.58
#2016-04-01|1409.60
#2016-04-04|1405.65
#2016-04-05|1388.53
#2016-04-06|1394.65
#2016-04-07|1389.40
#2016-04-08|1402.37
#2016-04-11|1403.54
#2016-04-12|1412.05
#2016-04-13|1434.81
#2016-04-14|1441.22
#2016-04-15|1440.49
#2016-04-18|1439.59
#2016-04-19|1457.20
#2016-04-20|1458.90
#2016-04-21|1458.83
#2016-04-22|1459.11
#2016-04-25|1453.19
#2016-04-26|1458.45
#2016-04-27|1463.72
#2016-04-28|1455.31
#2016-04-29|1451.16
#2016-05-02|1449.88
#2016-05-03|1438.32
#2016-05-04|1426.11
#2016-05-05|1423.02
#2016-05-06|1429.24
#2016-05-09|1422.61
#2016-05-10|1440.98
#2016-05-11|1438.81
#2016-05-12|1436.19
#2016-05-13|1418.37
#2016-05-16|1431.00
#2016-05-17|1429.82
#2016-05-18|1427.16
#2016-05-19|1412.61
#2016-05-20|1422.35
#2016-05-23|1422.08
#2016-05-24|1433.29
#2016-05-25|1442.50
#2016-05-26|1445.58
#2016-05-27|1449.64
#2016-05-30|1449.92
#2016-05-31|1452.77
#2016-06-01|1452.65
#2016-06-02|1452.29
#2016-06-03|1457.74
#2016-06-06|1464.98
#2016-06-07|1474.54
#2016-06-08|1482.36
#2016-06-09|1473.58
#2016-06-10|1453.25
#2016-06-13|1433.47
#2016-06-14|1426.06
#2016-06-15|1430.77
#2016-06-16|1422.72
#2016-06-17|1433.03
#2016-06-20|1463.07
#2016-06-21|1462.34
#2016-06-22|1459.43
#2016-06-23|1480.86
#2016-06-24|1404.29
#2016-06-27|1362.36
#2016-06-28|1382.18
#2016-06-29|1412.26
#2016-06-30|1434.57
#2016-07-01|1441.52
#2016-07-04|1441.06
#2016-07-05|1424.85
#2016-07-06|1418.57
#2016-07-07|1423.69
#2016-07-08|1441.70
#2016-07-11|1459.41
#2016-07-12|1471.94
#2016-07-13|1480.69
#2016-07-14|1488.56
#2016-07-15|1487.68
#2016-07-18|1486.62
#2016-07-19|1486.69
#2016-07-20|1494.68
#2016-07-21|1491.95
#2016-07-22|1487.36
#2016-07-25|1487.20
#2016-07-26|1493.65
#2016-07-27|1494.51
#2016-07-28|1494.99
#2016-07-29|1502.84
#2016-08-01|1498.52
#2016-08-02|1488.43
#2016-08-03|1483.87
#2016-08-04|1492.32
#2016-08-05|1499.77
#2016-08-08|1506.50
#2016-08-09|1515.86
#2016-08-10|1519.61
#2016-08-11|1527.75
#2016-08-12|1529.24
#2016-08-15|1533.53
#2016-08-16|1524.84
#2016-08-17|1528.25
#2016-08-18|1533.75
#2016-08-19|1535.79
#2016-08-22|1536.43
#2016-08-23|1539.71
#2016-08-24|1535.86
#2016-08-25|1533.92
#2016-08-26|1532.10
#2016-08-29|1532.97
#2016-08-30|1530.37
#2016-08-31|1527.26
#2016-09-01|1532.26
#2016-09-02|1538.32
#2016-09-05|1543.16
#2016-09-06|1546.26
#2016-09-07|1549.70
#2016-09-08|1546.56
#2016-09-09|1512.97
#2016-09-12|1514.96
#2016-09-13|1500.23
#2016-09-14|1496.61
#2016-09-15|1506.34
#2016-09-16|1498.65
#2016-09-19|1507.51
#2016-09-20|1506.76
#2016-09-21|1525.89
#2016-09-22|1543.04
#2016-09-23|1533.33
#2016-09-26|1523.13
#2016-09-27|1529.33
#2016-09-28|1536.02
#2016-09-29|1533.85
#2016-09-30|1539.46
#2016-10-03|1538.52
#2016-10-04|1533.22
#2016-10-05|1538.18
#2016-10-06|1537.45
#2016-10-07|1527.84
#2016-10-10|1529.26
#2016-10-11|1515.26
#2016-10-12|1510.64
#2016-10-13|1506.11
#2016-10-14|1509.78
#2016-10-17|1508.87
#2016-10-18|1516.61
#2016-10-19|1522.41
#2016-10-20|1515.71
#2016-10-21|1513.85
#2016-10-24|1517.97
#2016-10-25|1512.70
#2016-10-26|1515.84
#2016-10-27|1503.22
#2016-10-28|1508.03
#2016-10-31|1510.26
#2016-11-01|1503.45
#2016-11-02|1496.48
#2016-11-03|1493.38
#2016-11-04|1489.68
#2016-11-07|1511.73
#2016-11-08|1515.89
#2016-11-09|1522.29
#2016-11-10|1551.59
#2016-11-11|1550.83
#2016-11-14|1550.56
#2016-11-15|1552.80
#2016-11-16|1548.63
#2016-11-17|1553.32
#2016-11-18|1547.58
#2016-11-21|1557.69
#2016-11-22|1562.88
#2016-11-23|1564.86
#2016-11-24|1568.89
#2016-11-25|1576.04
#2016-11-28|1569.39
#2016-11-29|1569.68
#2016-11-30|1566.07
#2016-12-01|1572.55
#2016-12-02|1569.76
#2016-12-05|1575.34
#2016-12-06|1582.63
#2016-12-07|1603.26
#2016-12-08|1603.96
#2016-12-09|1604.81
#2016-12-12|1602.71
#2016-12-13|1607.00
#2016-12-14|1597.30
#2016-12-15|1584.80
#2016-12-16|1585.72
#2016-12-19|1592.90
#2016-12-20|1595.59
#2016-12-21|1592.89
#2016-12-22|1591.69
#2016-12-23|1593.59
#2016-12-26|1592.33
#2016-12-27|1593.07
#2016-12-28|1585.22
#2016-12-29|1586.70
#2016-12-30|1584.86
#2017-01-02|1587.11
#2017-01-03|1587.65
#2017-01-04|1603.80
#2017-01-05|1609.56
#2017-01-06|1610.57
#2017-01-09|1602.85
#2017-01-10|1608.40
#2017-01-11|1610.19
#2017-01-12|1617.72
#2017-01-13|1621.85
#2017-01-16|1618.53
#2017-01-17|1613.23
#2017-01-18|1619.04
#2017-01-19|1616.01
#2017-01-20|1621.37
#2017-01-23|1620.66
#2017-01-24|1633.03
#2017-01-25|1649.53
#2017-01-26|1647.02
#2017-01-27|1645.95
#2017-01-30|1636.54
#2017-01-31|1632.43
#2017-02-01|1633.57
#2017-02-02|1632.76
#2017-02-03|1641.15
#2017-02-06|1636.06
#2017-02-07|1639.17
#2017-02-08|1643.33
#2017-02-09|1643.86
#2017-02-10|1655.06
#2017-02-13|1666.76
#2017-02-14|1663.52
#2017-02-15|1672.95
#2017-02-16|1677.20
#2017-02-17|1674.37
#2017-02-20|1674.92
#2017-02-21|1680.87
#2017-02-22|1679.22
#2017-02-23|1678.92
#2017-02-24|1677.57
#2017-02-27|1680.31
#2017-02-28|1678.74
#2017-03-01|1696.56
#2017-03-02|1687.55
#2017-03-03|1685.06
#2017-03-06|1683.65
#2017-03-07|1681.11
#2017-03-08|1675.27
#2017-03-09|1670.03
#2017-03-10|1681.66
#2017-03-13|1686.65
#2017-03-14|1677.97
#2017-03-15|1688.66
#2017-03-16|1699.39
#2017-03-17|1706.26
#2017-03-20|1704.65
#2017-03-21|1691.20
#2017-03-22|1686.58
#2017-03-23|1689.88
#2017-03-24|1689.28
#2017-03-27|1683.61
#2017-03-28|1700.93
#2017-03-29|1698.91
#2017-03-30|1704.10
#2017-03-31|1697.65
#2017-04-03|1691.56
#2017-04-04|1692.88
#2017-04-05|1690.36
#2017-04-06|1691.19
#2017-04-07|1692.70
#2017-04-10|1695.16
#2017-04-11|1698.78
#2017-04-12|1684.82
#2017-04-13|1675.56
#2017-04-14|1673.50
#2017-04-17|1687.46
#2017-04-18|1683.79
#2017-04-19|1686.61
#2017-04-20|1699.94
#2017-04-21|1700.41
#2017-04-24|1729.12
#2017-04-25|1739.89
#2017-04-26|1744.56
#2017-04-27|1748.10
#2017-04-28|1744.93
#2017-05-01|1747.10
#2017-05-02|1753.73
#2017-05-03|1748.73
#2017-05-04|1752.61
#2017-05-05|1762.06
#2017-05-08|1762.35
#2017-05-09|1758.62
#2017-05-10|1758.25
#2017-05-11|1755.33
#2017-05-12|1750.81
#2017-05-15|1757.71
#2017-05-16|1764.25
#2017-05-17|1741.32
#2017-05-18|1736.04
#2017-05-19|1752.04
#2017-05-22|1763.73
#2017-05-23|1766.77
#2017-05-24|1769.03
#2017-05-25|1778.20
#2017-05-26|1776.81
#2017-05-29|1776.42
#2017-05-30|1778.86
#2017-05-31|1784.30
#2017-06-01|1796.89
#2017-06-02|1814.18
#2017-06-05|1807.66
#2017-06-06|1798.89
#2017-06-07|1798.67
#2017-06-08|1799.04
#2017-06-09|1800.64
#2017-06-12|1797.78
#2017-06-13|1806.36
#2017-06-14|1809.33
#2017-06-15|1799.70
#2017-06-16|1810.48
#2017-06-19|1821.20
#2017-06-20|1807.02
#2017-06-21|1801.12
#2017-06-22|1800.50
#2017-06-23|1807.43
#2017-06-26|1808.47
#2017-06-27|1799.16
#2017-06-28|1810.25
#2017-06-29|1798.23
#2017-06-30|1801.80
#2017-07-03|1805.97
#2017-07-04|1803.25
#2017-07-05|1810.31
#2017-07-06|1798.92
#2017-07-07|1803.85
#2017-07-10|1809.67
#2017-07-11|1810.48
#2017-07-12|1825.83
#2017-07-13|1827.58
#2017-07-14|1839.13
#2017-07-17|1837.45
#2017-07-18|1839.62
#2017-07-19|1842.42
#2017-07-20|1842.97
#2017-07-21|1839.29
#2017-07-24|1833.61
#2017-07-25|1834.39
#2017-07-26|1835.44
#2017-07-27|1837.30
#2017-07-28|1836.19
#2017-07-31|1836.69
#2017-08-01|1844.47
#2017-08-02|1847.70
#2017-08-03|1849.57
#2017-08-04|1847.49
#2017-08-07|1851.26
#2017-08-08|1846.65
#2017-08-09|1841.69
#2017-08-10|1825.71
#2017-08-11|1824.58
#2017-08-14|1836.02
#2017-08-15|1832.10
#2017-08-16|1838.84
#2017-08-17|1826.19
#2017-08-18|1820.01
#2017-08-21|1821.24
#2017-08-22|1835.71
#2017-08-23|1831.79
#2017-08-24|1826.37
#2017-08-25|1832.62
#2017-08-28|1834.86
#2017-08-29|1838.78
#2017-08-30|1843.06
#2017-08-31|1854.79
#2017-09-01|1860.17
#2017-09-04|1858.42
#2017-09-05|1850.09
#2017-09-06|1852.46
#2017-09-07|1862.30
#2017-09-08|1867.65
#2017-09-11|1883.81
#2017-09-12|1890.59
#2017-09-13|1888.11
#2017-09-14|1890.65
#2017-09-15|1899.01
#2017-09-18|1908.90
#2017-09-19|1916.76
#2017-09-20|1924.31
#2017-09-21|1919.57
#2017-09-22|1924.71
#2017-09-25|1920.85
#2017-09-26|1913.54
#2017-09-27|1918.28
#2017-09-28|1925.88
#2017-09-29|1930.60
#2017-10-02|1937.20
#2017-10-03|1943.48
#2017-10-04|1944.16
#2017-10-05|1942.73
#2017-10-06|1941.87
#2017-10-09|1940.24
#2017-10-10|1949.15
#2017-10-11|1950.21
#2017-10-12|1958.20
#2017-10-13|1959.95
#2017-10-16|1961.29
#2017-10-17|1954.65
#2017-10-18|1958.14
#2017-10-19|1964.78
#2017-10-20|1972.21
#2017-10-23|1969.31
#2017-10-24|1974.27
#2017-10-25|1968.92
#2017-10-26|1975.12
#2017-10-27|1980.14
#2017-10-30|1976.91
#2017-10-31|1979.08
#2017-11-01|1979.17
#2017-11-02|1985.13
#2017-11-03|1983.90
#2017-11-06|1984.15
#2017-11-07|1988.99
#2017-11-08|1990.13
#2017-11-09|1973.24
#2017-11-10|1971.37
#2017-11-13|1956.65
#2017-11-14|1955.91
#2017-11-15|1940.25
#2017-11-16|1960.59
#2017-11-17|1956.34
#2017-11-20|1961.02
#2017-11-21|1972.92
#2017-11-22|1979.23
#2017-11-23|1983.80
#2017-11-24|1987.95
#2017-11-27|1986.22
#2017-11-28|1995.42
#2017-11-29|1997.33
#2017-11-30|2011.25
#2017-12-01|1993.33
#2017-12-04|1997.72
#2017-12-05|1987.86
#2017-12-06|1980.38
#2017-12-07|1991.00
#2017-12-08|1997.10
#2017-12-11|1998.38
#2017-12-12|1998.98
#2017-12-13|2002.45
#2017-12-14|1994.60
#2017-12-15|2001.11
#2017-12-18|2024.77
#2017-12-19|2021.98
#2017-12-20|2027.13
#2017-12-21|2028.19
#2017-12-22|2031.01
#2017-12-25|2032.10
#2017-12-26|2031.82
#2017-12-27|2037.90
#2017-12-28|2040.60
#2017-12-29|2038.92
#2018-01-01|2038.95
#2018-01-02|2049.14
#2018-01-03|2060.39
#2018-01-04|2086.87
#2018-01-05|2101.39
#2018-01-08|2107.86
#2018-01-09|2118.53
#2018-01-10|2118.73
#2018-01-11|2133.63
#2018-01-12|2149.31
#2018-01-15|2159.05
#2018-01-16|2153.84
#2018-01-17|2161.07
#2018-01-18|2153.82
#2018-01-19|2168.69
#2018-01-22|2167.76
#2018-01-23|2174.48
#2018-01-24|2176.38
#2018-01-25|2179.66
#2018-01-26|2191.68
#2018-01-29|2178.56
#2018-01-30|2160.01
#2018-01-31|2161.91
#2018-02-01|2162.00
#2018-02-02|2121.77
#2018-02-05|2052.01
#2018-02-06|2035.78
#2018-02-07|2045.92
#2018-02-08|1996.45
#2018-02-09|1994.02
#2018-02-12|2015.54
#2018-02-13|2018.52
#2018-02-14|2040.02
#2018-02-15|2073.70
#2018-02-16|2082.62
#2018-02-19|2087.34
#2018-02-20|2074.77
#2018-02-21|2073.78
#2018-02-22|2075.54
#2018-02-23|2090.02
#2018-02-26|2105.58
#2018-02-27|2093.16
#2018-02-28|2069.40
#2018-03-01|2033.25
#2018-03-02|2024.89
#2018-03-05|2033.16
#2018-03-06|2051.33
#2018-03-07|2050.21
#2018-03-08|2061.17
#2018-03-09|2089.53
#2018-03-12|2089.59
#2018-03-13|2084.66
#2018-03-14|2072.74
#2018-03-15|2077.88
#2018-03-16|2077.53
#2018-03-19|2061.03
#2018-03-20|2062.54
#2018-03-21|2063.39
#2018-03-22|2026.40
#2018-03-23|1988.39
#2018-03-26|2013.48
#2018-03-27|2011.72
#2018-03-28|1999.90
#2018-03-29|2018.99
#2018-03-30|2023.03
#2018-04-02|2000.45
#2018-04-03|2002.40
#2018-04-04|1998.70
#2018-04-05|2019.73
#2018-04-06|1988.38
#2018-04-09|1991.42
#2018-04-10|2021.44
#2018-04-11|2016.50
#2018-04-12|2024.71
#2018-04-13|2027.34
#2018-04-16|2040.85
#2018-04-17|2055.32
#2018-04-18|2074.61
#2018-04-19|2073.77
#2018-04-20|2061.80
#2018-04-23|2056.88
#2018-04-24|2029.36
#2018-04-25|2016.85
#2018-04-26|2021.57
#2018-04-27|2018.18
#2018-04-30|2006.61
#2018-05-01|1999.51
#2018-05-02|1995.00
#2018-05-03|1999.29
#2018-05-04|2013.79
#2018-05-07|2024.45
#2018-05-08|2032.24
#2018-05-09|2045.69
#2018-05-10|2057.82
#2018-05-11|2068.94
#2018-05-14|2067.80
#2018-05-15|2054.07
#2018-05-16|2056.64
#2018-05-17|2063.48
#2018-05-18|2071.84
#2018-05-21|2088.57
#2018-05-22|2080.56
#2018-05-23|2071.82
#2018-05-24|2074.83
#2018-05-25|2068.16
#2018-05-28|2065.67
#2018-05-29|2043.25
#2018-05-30|2052.51
#2018-05-31|2043.84
#2018-06-01|2060.95
#2018-06-04|2070.14
#2018-06-05|2071.20
#2018-06-06|2087.56
#2018-06-07|2091.33
#2018-06-08|2092.80
#2018-06-11|2097.76
#2018-06-12|2099.73
#2018-06-13|2091.73
#2018-06-14|2086.43
#2018-06-15|2078.79
#2018-06-18|2068.33
#2018-06-19|2035.21
#2018-06-20|2038.88
#2018-06-21|2022.28
#2018-06-22|2029.06
#2018-06-25|2000.69
#2018-06-26|2000.69
#2018-06-27|1989.58
#2018-06-28|1988.98
#2018-06-29|2003.07
#2018-07-02|1990.49
#2018-07-03|1992.46
#2018-07-04|1986.62
#2018-07-05|1993.24
#2018-07-06|2008.02
#2018-07-09|2032.66
#2018-07-10|2041.73
#2018-07-11|2016.81
#2018-07-12|2028.44
#2018-07-13|2039.58
#2018-07-16|2034.05
#2018-07-17|2038.97
#2018-07-18|2048.82
#2018-07-19|2049.71
#2018-07-20|2051.13
#2018-07-23|2044.74
#2018-07-24|2056.45
#2018-07-25|2073.70
#2018-07-26|2085.39
#2018-07-27|2082.83
#2018-07-30|2067.68
#2018-07-31|2079.55
#2018-08-01|2070.37
#2018-08-02|2063.46
#2018-08-03|2065.07
#2018-08-06|2064.23
#2018-08-07|2080.25
#2018-08-08|2079.71
#2018-08-09|2076.25
#2018-08-10|2053.70
#2018-08-13|2037.14
#2018-08-14|2048.53
#2018-08-15|2027.89
#2018-08-16|2043.18
#2018-08-17|2055.36
#2018-08-20|2063.85
#2018-08-21|2075.67
#2018-08-22|2077.24
#2018-08-23|2069.64
#2018-08-24|2080.26
#2018-08-27|2105.02
#2018-08-28|2108.94
#2018-08-29|2113.66
#2018-08-30|2105.37
#2018-08-31|2103.44
#2018-09-03|2098.05
#2018-09-04|2088.69
#2018-09-05|2116.33
#2018-09-06|2088.51
#2018-09-07|2077.48
#2018-09-10|2086.92
#2018-09-11|2088.37
#2018-09-12|2093.48
#2018-09-13|2101.18
#2018-09-14|2116.63
#2018-09-17|2114.42
#2018-09-18|2127.00
#2018-09-19|2134.04
#2018-09-20|2145.24
#2018-09-21|2152.97
#2018-09-24|2138.80
#2018-09-25|2137.62
#2018-09-26|2136.17
#2018-09-27|2127.57
#2018-09-28|2126.10
#2018-10-01|2133.63
#2018-10-02|2128.27
#2018-10-03|2130.34
#2018-10-04|2116.81
#2018-10-05|2099.77
#2018-10-08|2089.14
#2018-10-09|2066.59
#2018-10-10|2009.51
#2018-10-11|1960.09
#2018-10-12|1975.81
#2018-10-15|1969.94
#2018-10-16|2006.06
#2018-10-17|2001.01
#2018-10-18|1967.63
#2018-10-19|1955.81
#2018-10-22|1950.14
#2018-10-23|1915.60
#2018-10-24|1873.46
#2018-10-25|1878.77
#2018-10-26|1863.65
#2018-10-29|1846.46
#2018-10-30|1872.41
#2018-10-31|1905.27
#2018-11-01|1924.85
#2018-11-02|1935.79
#2018-11-05|1929.52
#2018-11-06|1944.72
#2018-11-07|1968.26
#2018-11-08|1969.57
#2018-11-09|1945.33
#2018-11-12|1911.98
#2018-11-13|1911.54
#2018-11-14|1901.96
#2018-11-15|1918.78
#2018-11-16|1920.23
#2018-11-19|1898.65
#2018-11-20|1865.32
#2018-11-21|1875.38
#2018-11-22|1874.65
#2018-11-23|1871.07
#2018-11-26|1888.82
#2018-11-27|1883.43
#2018-11-28|1915.56
#2018-11-29|1926.32
#2018-11-30|1934.66
#2018-12-03|1962.40
#2018-12-04|1901.59
#2018-12-05|1890.25
#2018-12-06|1863.75
#2018-12-07|1838.48
#2018-12-10|1822.70
#2018-12-11|1817.40
#2018-12-12|1844.08
#2018-12-13|1840.43
#2018-12-14|1810.69
#2018-12-17|1787.70
#2018-12-18|1788.11
#2018-12-19|1772.00
#2018-12-20|1737.52
#2018-12-21|1712.54
#2018-12-24|1685.44
#2018-12-25|1669.40
#2018-12-26|1716.53
#2018-12-27|1741.52
#2018-12-28|1747.94
#2018-12-31|1763.24
#2019-01-01|1763.24
#2019-01-02|1762.07
#2019-01-03|1729.78
#2019-01-04|1771.69
#2019-01-07|1794.24
#2019-01-08|1818.21
#2019-01-09|1839.27
#2019-01-10|1850.63
#2019-01-11|1849.42
#2019-01-14|1845.31
#2019-01-15|1852.48
#2019-01-16|1854.34
#2019-01-17|1868.44
#2019-01-18|1897.28
#2019-01-21|1901.85
#2019-01-22|1877.21
#2019-01-23|1874.14
#2019-01-24|1884.02
#2019-01-25|1911.38
#2019-01-28|1899.49
#2019-01-29|1907.59
#2019-01-30|1924.55
#2019-01-31|1937.72
#2019-02-01|1940.12
#2019-02-04|1954.77
#2019-02-05|1971.89
#2019-02-06|1972.57
#2019-02-07|1953.42
#2019-02-08|1940.68
#2019-02-11|1946.64
#2019-02-12|1976.86
#2019-02-13|1989.55
#2019-02-14|1987.10
#2019-02-15|2005.44
#2019-02-18|2014.99
#2019-02-19|2015.52
#2019-02-20|2028.18
#2019-02-21|2022.98
#2019-02-22|2034.70
#2019-02-25|2046.51
#2019-02-26|2042.45
#2019-02-27|2045.48
#2019-02-28|2034.89
#2019-03-01|2041.94
#2019-03-04|2039.78
#2019-03-05|2029.62
#2019-03-06|2017.53
#2019-03-07|1999.39
#2019-03-08|1985.12
#2019-03-11|2003.05
#2019-03-12|2005.25
#2019-03-13|2014.48
#2019-03-14|2011.78
#2019-03-15|2019.86
#2019-03-18|2032.34
#2019-03-19|2034.37
#2019-03-20|2025.65
#2019-03-21|2042.51
#2019-03-22|2008.49
#2019-03-25|1997.66
#2019-03-26|2018.46
#2019-03-27|2019.10
#2019-03-28|2024.12
#2019-03-29|2041.17
#2019-04-01|2076.33
#2019-04-02|2075.96
#2019-04-03|2089.39
#2019-04-04|2092.09
#2019-04-05|2100.73
#2019-04-08|2098.70
#2019-04-09|2083.64
#2019-04-10|2084.77
#2019-04-11|2093.57
#2019-04-12|2111.48
#2019-04-15|2115.21
#2019-04-16|2118.67
#2019-04-17|2123.35
#2019-04-18|2131.28
#2019-04-19|2132.85
#2019-04-22|2129.14
#2019-04-23|2141.39
#2019-04-24|2140.31
#2019-04-25|2120.98
#2019-04-26|2130.41
#2019-04-29|2134.41
#2019-04-30|2142.91
#2019-05-01|2132.70
#2019-05-02|2125.28
#2019-05-03|2143.85
#2019-05-06|2130.30
#2019-05-07|2090.04
#2019-05-08|2086.94
#2019-05-09|2074.37
#2019-05-10|2081.96
#2019-05-13|2037.64
#2019-05-14|2052.47
#2019-05-15|2061.25
#2019-05-16|2076.71
#2019-05-17|2062.49
#2019-05-20|2048.58
#2019-05-21|2061.93
#2019-05-22|2055.15
#2019-05-23|2023.68
#2019-05-24|2031.48
#2019-05-27|2033.06
#2019-05-28|2027.50
#2019-05-29|2009.05
#2019-05-30|2017.00
#2019-05-31|1999.83
#2019-06-03|2000.77
#2019-06-04|2036.07
#2019-06-05|2062.05
#2019-06-06|2059.83
#2019-06-07|2083.80
#2019-06-10|2093.71
#2019-06-11|2094.02
#2019-06-12|2094.44
#2019-06-13|2095.72
#2019-06-14|2087.09
#2019-06-17|2081.55
#2019-06-18|2105.84
#2019-06-19|2120.16
#2019-06-20|2151.30
#2019-06-21|2140.66
#2019-06-24|2139.57
#2019-06-25|2129.40
#2019-06-26|2124.26
#2019-06-27|2135.47
#2019-06-28|2152.46
#2019-07-01|2167.16
#2019-07-02|2167.08
#2019-07-03|2174.35
#2019-07-04|2176.25
#2019-07-05|2158.83
#2019-07-08|2141.97
#2019-07-09|2132.56
#2019-07-10|2129.51
#2019-07-11|2136.52
#2019-07-12|2154.94
#2019-07-15|2154.31
#2019-07-16|2157.32
#2019-07-17|2136.18
#2019-07-18|2128.68
#2019-07-19|2142.49
#2019-07-22|2143.43
#2019-07-23|2164.46
#2019-07-24|2175.59
#2019-07-25|2167.73
#2019-07-26|2167.10
#2019-07-29|2156.64
#2019-07-30|2156.21
#2019-07-31|2140.85
#2019-08-01|2120.77
#2019-08-02|2092.37
#2019-08-05|2040.51
#2019-08-06|2052.98
#2019-08-07|2058.35
#2019-08-08|2086.11
#2019-08-09|2072.10
#2019-08-12|2054.66
#2019-08-13|2065.27
#2019-08-14|2021.64
#2019-08-15|2014.72
#2019-08-16|2041.87
#2019-08-19|2061.60
#2019-08-20|2055.99
#2019-08-21|2071.76
#2019-08-22|2068.83
#2019-08-23|2033.71
#2019-08-26|2035.37
#2019-08-27|2037.34
#2019-08-28|2042.78
#2019-08-29|2068.13
#2019-08-30|2082.94
#2019-09-02|2079.75
#2019-09-03|2060.66
#2019-09-04|2083.12
#2019-09-05|2120.57
#2019-09-06|2127.80
#2019-09-09|2125.30
#2019-09-10|2128.98
#2019-09-11|2149.43
#2019-09-12|2158.81
#2019-09-13|2169.17
#2019-09-16|2159.60
#2019-09-17|2162.78
#2019-09-18|2157.38
#2019-09-19|2157.72
#2019-09-20|2144.05
#2019-09-23|2136.91
#2019-09-24|2127.27
#2019-09-25|2129.33
#2019-09-26|2132.10
#2019-09-27|2125.42
#2019-09-30|2129.88
#2019-10-01|2102.11
#2019-10-02|2065.48
#2019-10-03|2071.43
#2019-10-04|2089.33
#2019-10-07|2084.28
#2019-10-08|2057.48
#2019-10-09|2068.80
#2019-10-10|2082.35
#2019-10-11|2118.29
#2019-10-14|2114.47
#2019-10-15|2133.13
#2019-10-16|2135.59
#2019-10-17|2144.05
#2019-10-18|2137.14
#2019-10-21|2152.12
#2019-10-22|2151.51
#2019-10-23|2154.77
#2019-10-24|2166.48
#2019-10-25|2175.72
#2019-10-28|2185.12
#2019-10-29|2194.96
#2019-10-30|2197.89
#2019-10-31|2187.11
#2019-11-01|2218.53
#2019-11-04|2234.35
#2019-11-05|2236.52
#2019-11-06|2238.53
#2019-11-07|2247.06
#2019-11-08|2250.24
#2019-11-11|2249.47
#2019-11-12|2254.54
#2019-11-13|2250.88
#2019-11-14|2252.71
#2019-11-15|2271.37
#2019-11-18|2268.79
#2019-11-19|2269.56
#2019-11-20|2255.78
#2019-11-21|2247.74
#2019-11-22|2253.09
#2019-11-25|2274.73
#2019-11-26|2286.17
#2019-11-27|2287.49
#2019-11-28|2285.11
#2019-11-29|2273.81
#2019-12-02|2256.03
#2019-12-03|2241.41
#2019-12-04|2251.55
#2019-12-05|2257.13
#2019-12-06|2278.02
#2019-12-09|2274.73
#2019-12-10|2268.63
#2019-12-11|2278.00
#2019-12-12|2291.73
#2019-12-13|2305.10
#2019-12-16|2313.03
#2019-12-17|2311.22
#2019-12-18|2299.46
#2019-12-19|2303.61
#2019-12-20|2312.20
#2019-12-23|2315.34
#2019-12-24|2315.55
#2019-12-25|2314.85
#2019-12-26|2319.80
#2019-12-27|2325.71
#2019-12-30|2312.65
#2019-12-31|2315.74
#2020-01-01|2315.75
#2020-01-02|2341.09
#2020-01-03|2332.17
#2020-01-06|2326.63
#2020-01-07|2328.13
#2020-01-08|2327.02
#2020-01-09|2340.84
#2020-01-10|2334.80
#2020-01-13|2349.85
#2020-01-14|2352.76
#2020-01-15|2353.22
#2020-01-16|2366.71
#2020-01-17|2373.25
#2020-01-20|2375.76
#2020-01-21|2360.25
#2020-01-22|2358.16
#2020-01-23|2360.18
#2020-01-24|2359.36
#2020-01-27|2316.92
#2020-01-28|2324.98
#2020-01-29|2334.06
#2020-01-30|2324.34
#2020-01-31|2288.84
#2020-02-03|2291.24
#2020-02-04|2326.41
#2020-02-05|2350.71
#2020-02-06|2362.09
#2020-02-07|2343.77
#2020-02-10|2347.40
#2020-02-11|2357.43
#2020-02-12|2370.15
#2020-02-13|2363.60
#2020-02-14|2362.21
#2020-02-17|2359.64
#2020-02-18|2340.85
#2020-02-19|2345.31
#2020-02-20|2338.29
#2020-02-21|2324.53
#2020-02-24|2263.34
#2020-02-25|2193.17
#2020-02-26|2178.36
#2020-02-27|2115.85
#2020-02-28|2079.39
#2020-03-02|2126.38
#2020-03-03|2101.25
#2020-03-04|2150.33
#2020-03-05|2092.61
#2020-03-06|2057.78
#2020-03-09|1905.57
#2020-03-10|1957.67
#2020-03-11|1873.12
#2020-03-12|1693.31
#2020-03-13|1762.29
#2020-03-16|1602.05
#2020-03-17|1642.10
#2020-03-18|1539.01
#2020-03-19|1541.51
#2020-03-20|1509.66
#2020-03-23|1460.45
#2020-03-24|1605.51
#2020-03-25|1675.90
#2020-03-26|1765.92
#2020-03-27|1722.86
#2020-03-30|1743.23
#2020-03-31|1727.79
#2020-04-01|1649.61
#2020-04-02|1656.66
#2020-04-03|1626.03
#2020-04-06|1729.79
#2020-04-07|1750.07
#2020-04-08|1795.54
#2020-04-09|1822.91
#2020-04-10|1825.80
#2020-04-13|1792.76
#2020-04-14|1831.59
#2020-04-15|1779.58
#2020-04-16|1770.85
#2020-04-17|1842.60
#2020-04-20|1816.79
#2020-04-21|1762.14
#2020-04-22|1788.41
#2020-04-23|1807.16
#2020-04-24|1812.89
#2020-04-27|1860.41
#2020-04-28|1880.63
#2020-04-29|1928.00
#2020-04-30|1907.16
#2020-05-01|1862.70
#2020-05-04|1839.71
#2020-05-05|1860.35
#2020-05-06|1852.59
#2020-05-07|1877.62
#2020-05-08|1915.83
#2020-05-11|1906.09
#2020-05-12|1876.74
#2020-05-13|1842.93
#2020-05-14|1833.33
#2020-05-15|1841.92
#2020-05-18|1920.58
#2020-05-19|1919.54
#2020-05-20|1953.57
#2020-05-21|1945.03
#2020-05-22|1942.86
#2020-05-25|1958.49
#2020-05-26|2013.33
#2020-05-27|2046.91
#2020-05-28|2057.27
#2020-05-29|2045.51
#2020-06-01|2060.51
#2020-06-02|2090.77
#2020-06-03|2145.51
#2020-06-04|2150.85
#2020-06-05|2206.92
#2020-06-08|2226.18
#2020-06-09|2197.34
#2020-06-10|2175.43
#2020-06-11|2060.84
#2020-06-12|2069.83
#2020-06-15|2071.00
#2020-06-16|2127.81
#2020-06-17|2126.14
#2020-06-18|2121.81
#2020-06-19|2106.40
#2020-06-22|2111.78
#2020-06-23|2128.81
#2020-06-24|2069.25
#2020-06-25|2079.50
#2020-06-26|2061.12
#2020-06-29|2088.01
#2020-06-30|2107.70
#2020-07-01|2105.15
#2020-07-02|2120.62
#2020-07-03|2122.86
#2020-07-06|2153.03
#2020-07-07|2132.45
#2020-07-08|2131.85
#2020-07-09|2109.27
#2020-07-10|2118.87
#2020-07-13|2126.17
#2020-07-14|2144.37
#2020-07-15|2193.63
#2020-07-16|2184.11
#2020-07-17|2194.59
#2020-07-20|2199.10
#2020-07-21|2216.19
#2020-07-22|2226.48
#2020-07-23|2221.38
#2020-07-24|2205.86
#2020-07-27|2229.75
#2020-07-28|2215.28
#2020-07-29|2237.65
#2020-07-30|2225.16
#2020-07-31|2207.18
#2020-08-03|2230.04
#2020-08-04|2239.68
#2020-08-05|2278.63
#2020-08-06|2282.94
#2020-08-07|2292.44
#2020-08-10|2306.94
#2020-08-11|2326.81
#2020-08-12|2343.43
#2020-08-13|2346.89
#2020-08-14|2339.62
#2020-08-17|2344.41
#2020-08-18|2339.12
#2020-08-19|2335.32
#2020-08-20|2316.68
#2020-08-21|2315.30
#2020-08-24|2343.26
#2020-08-25|2350.60
#2020-08-26|2362.05
#2020-08-27|2359.23
#2020-08-28|2373.68
#2020-08-31|2363.11
#2020-09-01|2380.97
#2020-09-02|2407.52
#2020-09-03|2354.18
#2020-09-04|2331.43
#2020-09-07|2343.52
#2020-09-08|2310.03
#2020-09-09|2341.21
#2020-09-10|2328.49
#2020-09-11|2337.15
#2020-09-14|2367.99
#2020-09-15|2373.87
#2020-09-16|2383.24
#2020-09-17|2379.32
#2020-09-18|2370.98
#2020-09-21|2308.31
#2020-09-22|2324.53
#2020-09-23|2293.86
#2020-09-24|2280.88
#2020-09-25|2304.19
#2020-09-28|2349.61
#2020-09-29|2348.85
#2020-09-30|2339.75
#2020-10-01|2345.31
#2020-10-02|2343.01
#2020-10-05|2384.93
#2020-10-06|2371.55
#2020-10-07|2399.97
#2020-10-08|2417.94
#2020-10-09|2436.64
#2020-10-12|2446.99
#2020-10-13|2432.12
#2020-10-14|2432.03
#2020-10-15|2417.44
#2020-10-16|2427.26
#2020-10-19|2411.90
#2020-10-20|2417.37
#2020-10-21|2413.51
#2020-10-22|2409.85
#2020-10-23|2418.41
#2020-10-26|2363.43
#2020-10-27|2338.19
#2020-10-28|2266.57
#2020-10-29|2274.64
#2020-10-30|2256.74
#2020-11-02|2303.36
#2020-11-03|2354.46
#2020-11-04|2374.16
#2020-11-05|2430.76
#2020-11-06|2439.19
#2020-11-09|2511.99
#2020-11-10|2540.41
#2020-11-11|2541.40
#2020-11-12|2519.81
#2020-11-13|2542.45
#2020-11-16|2590.70
#2020-11-17|2593.63
#2020-11-18|2581.85
#2020-11-19|2586.33
#2020-11-20|2578.06
#2020-11-23|2606.38
#2020-11-24|2650.81
#2020-11-25|2646.11
#2020-11-26|2645.76
#2020-11-27|2649.05
#2020-11-30|2618.50
#2020-12-01|2634.04
#2020-12-02|2633.72
#2020-12-03|2645.14
#2020-12-04|2671.96
#2020-12-07|2661.44
#2020-12-08|2671.72
#2020-12-09|2668.65
#2020-12-10|2655.68
#2020-12-11|2656.78
#2020-12-14|2650.60
#2020-12-15|2676.72
#2020-12-16|2681.27
#2020-12-17|2707.65
#2020-12-18|2708.55
#2020-12-21|2683.94
#2020-12-22|2673.26
#2020-12-23|2683.60
#2020-12-24|2695.06
#2020-12-25|2696.87
#2020-12-28|2706.74
#2020-12-29|2711.56
#2020-12-30|2722.16
#2020-12-31|2727.21
#2021-01-01|2727.21
#2021-01-04|2700.11
#2021-01-05|2712.59
#2021-01-06|2742.56
#2021-01-07|2773.56
#2021-01-08|2790.42
#2021-01-11|2766.57
#2021-01-12|2775.32
#2021-01-13|2772.66
#2021-01-14|2770.52
#2021-01-15|2737.12
#2021-01-18|2733.74
#2021-01-19|2746.59
#2021-01-20|2768.64
#2021-01-21|2765.30
#2021-01-22|2752.57
#2021-01-25|2732.17
#2021-01-26|2718.43
#2021-01-27|2664.65
#2021-01-28|2690.11
#2021-01-29|2637.09
#2021-02-01|2673.96
#2021-02-02|2725.41
#2021-02-03|2733.47
#2021-02-04|2764.49
#2021-02-05|2777.18
#2021-02-08|2812.04
#2021-02-09|2817.64
#2021-02-10|2817.66
#2021-02-11|2829.99
#2021-02-12|2847.24
#2021-02-15|2854.67
#2021-02-16|2856.13
#2021-02-17|2834.23
#2021-02-18|2818.51
#2021-02-19|2838.89
#2021-02-22|2843.71
#2021-02-23|2841.75
#2021-02-24|2869.49
#2021-02-25|2835.04
#2021-02-26|2792.50
#2021-03-01|2858.88
#2021-03-02|2850.60
#2021-03-03|2845.54
#2021-03-04|2793.44
#2021-03-05|2814.88
#2021-03-08|2834.64
#2021-03-09|2858.61
#2021-03-10|2883.71
#2021-03-11|2913.12
#2021-03-12|2926.82
#2021-03-15|2937.17
#2021-03-16|2926.28
#2021-03-17|2935.09
#2021-03-18|2923.79
#2021-03-19|2892.46
#2021-03-22|2890.64
#2021-03-23|2851.08
#2021-03-24|2845.93
#2021-03-25|2869.19
#2021-03-26|2920.76
#2021-03-29|2911.27
#2021-03-30|2916.43
#2021-03-31|2909.89
#2021-04-01|2938.62
#2021-04-02|2941.59
#2021-04-05|2969.35
#2021-04-06|2969.16
#2021-04-07|2967.63
#2021-04-08|2986.87
#2021-04-09|3005.64
#2021-04-12|3006.21
#2021-04-13|3006.14
#2021-04-14|3005.49
#2021-04-15|3029.24
#2021-04-16|3043.65
#2021-04-19|3033.49
#2021-04-20|2994.40
#2021-04-21|3009.90
#2021-04-22|3020.72
#2021-04-23|3042.85
#2021-04-26|3055.72
#2021-04-27|3056.24
#2021-04-28|3055.97
#2021-04-29|3061.00
#2021-04-30|3033.88
#2021-05-03|3050.87
#2021-05-04|3033.21
#2021-05-05|3039.82
#2021-05-06|3067.26
#2021-05-07|3100.56
#2021-05-10|3087.75
#2021-05-11|3048.45
#2021-05-12|2979.34
#2021-05-13|3000.42
#2021-05-14|3047.21
#2021-05-17|3036.00
#2021-05-18|3030.31
#2021-05-19|3003.55
#2021-05-20|3026.19
#2021-05-21|3036.78
#2021-05-24|3060.23
#2021-05-25|3057.87
#2021-05-26|3061.81
#2021-05-27|3077.88
#2021-05-28|3089.78
#2021-05-31|3084.05
#2021-06-01|3102.60
#2021-06-02|3109.05
#2021-06-03|3095.21
#2021-06-04|3113.99
#2021-06-07|3107.77
#2021-06-08|3114.22
#2021-06-09|3097.27
#2021-06-10|3093.55
#2021-06-11|3099.68
#2021-06-14|3096.32
#2021-06-15|3106.41
#2021-06-16|3089.67
#2021-06-17|3058.29
#2021-06-18|3022.12
#2021-06-21|3055.14
#2021-06-22|3078.62
#2021-06-23|3072.13
#2021-06-24|3091.35
#2021-06-25|3104.88
#2021-06-28|3084.38
#2021-06-29|3080.36
#2021-06-30|3075.67
#2021-07-01|3087.29
#2021-07-02|3104.53
#2021-07-05|3112.13
#2021-07-06|3099.51
#2021-07-07|3114.07
#2021-07-08|3082.70
#2021-07-09|3118.22
#2021-07-12|3135.33
#2021-07-13|3127.76
#2021-07-14|3126.33
#2021-07-15|3115.30
#2021-07-16|3096.13
#2021-07-19|3028.87
#2021-07-20|3066.79
#2021-07-21|3102.46
#2021-07-22|3108.56
#2021-07-23|3131.69
#2021-07-26|3141.44
#2021-07-27|3133.35
#2021-07-28|3123.48
#2021-07-29|3142.61
#2021-07-30|3122.32
#2021-08-02|3120.40
#2021-08-03|3128.76
#2021-08-04|3109.76
#2021-08-05|3132.94
#2021-08-06|3135.66
#2021-08-09|3124.49
#2021-08-10|3135.78
#2021-08-11|3160.97
#2021-08-12|3156.76
#2021-08-13|3160.32
#2021-08-16|3155.81
#2021-08-17|3129.70
#2021-08-18|3112.36
#2021-08-19|3083.07
#2021-08-20|3086.36
#2021-08-23|3125.76
#2021-08-24|3143.49
#2021-08-25|3147.98
#2021-08-26|3131.94
#2021-08-27|3159.31
#2021-08-30|3167.93
#2021-08-31|3161.69
#2021-09-01|3167.18
#2021-09-02|3175.64
#2021-09-03|3175.95
#2021-09-06|3186.62
#2021-09-07|3166.81
#2021-09-08|3157.05
#2021-09-09|3149.51
#2021-09-10|3144.86
#2021-09-13|3145.98
#2021-09-14|3135.45
#2021-09-15|3145.09
#2021-09-16|3138.49
#2021-09-17|3111.64
#2021-09-20|3070.10
#2021-09-21|3059.27
#2021-09-22|3082.02
#2021-09-23|3122.75
#2021-09-24|3120.51
#2021-09-27|3113.46
#2021-09-28|3055.42
#2021-09-29|3042.28
#2021-09-30|3012.68
#2021-10-01|3032.32
#2021-10-04|3000.22
#2021-10-05|3017.43
#2021-10-06|3015.29
#2021-10-07|3043.50
#2021-10-08|3038.73
#2021-10-11|3018.20
#2021-10-12|3011.63
#2021-10-13|3021.20
#2021-10-14|3069.92
#2021-10-15|3108.17
#2021-10-18|3107.22
#2021-10-19|3130.93
#2021-10-20|3132.42
#2021-10-21|3120.78
#2021-10-22|3131.42
#2021-10-25|3136.76
#2021-10-26|3131.28
#2021-10-27|3082.72
#2021-10-28|3099.84
#2021-10-29|3092.57
#2021-11-01|3114.18
#2021-11-02|3113.34
#2021-11-03|3120.21
#2021-11-04|3140.21
#2021-11-05|3159.73
#2021-11-08|3175.89
#2021-11-09|3154.98
#2021-11-10|3137.67
#2021-11-11|3132.99
#2021-11-12|3157.97
#2021-11-15|3161.72
#2021-11-16|3162.99
#2021-11-17|3132.19
#2021-11-18|3119.97
#2021-11-19|3108.24
#2021-11-22|3084.23
#2021-11-23|3077.23
#2021-11-24|3071.53
#2021-11-25|3078.25
#2021-11-26|3001.73
#2021-11-29|2996.67
#2021-11-30|2941.10
#2021-12-01|2933.78
#2021-12-02|2980.21
#2021-12-03|2969.19
#2021-12-06|3009.16
#2021-12-07|3066.50
#2021-12-08|3080.10
#2021-12-09|3065.22
#2021-12-10|3066.16
#2021-12-13|3040.08
#2021-12-14|3007.04
#2021-12-15|3029.98
#2021-12-16|3052.05
#2021-12-17|3015.41
#2021-12-20|2959.60
#2021-12-21|3019.67
#2021-12-22|3046.93
#2021-12-23|3076.41
#2021-12-24|3077.26
#2021-12-27|3095.77
#2021-12-28|3108.48
#2021-12-29|3114.22
#2021-12-30|3107.45
#2021-12-31|3110.14
#2022-01-03|3112.48
#2022-01-04|3149.44
#2022-01-05|3130.25
#2022-01-06|3105.04
#2022-01-07|3091.66
#2022-01-10|3051.75
#2022-01-11|3070.54
#2022-01-12|3097.19
#2022-01-13|3088.52
#2022-01-14|3055.45
#2022-01-17|3054.38
#2022-01-18|3013.60
#2022-01-19|2985.81
#2022-01-20|2978.81
#2022-01-21|2929.26
#2022-01-24|2902.62
#2022-01-25|2873.89
#2022-01-26|2869.65
#2022-01-27|2835.64
#2022-01-28|2881.63
#2022-01-31|2924.21
#2022-02-01|2967.80
#2022-02-02|2974.60
#2022-02-03|2918.29
#2022-02-04|2899.41
#2022-02-07|2897.92
#2022-02-08|2915.46
#2022-02-09|2969.69
#2022-02-10|2938.93
#2022-02-11|2902.03
#2022-02-14|2875.90
#2022-02-15|2910.80
#2022-02-16|2924.66
#2022-02-17|2878.68
#2022-02-18|2850.74
#2022-02-21|2837.32
#2022-02-22|2812.93
#2022-02-23|2773.20
#2022-02-24|2760.32
#2022-02-25|2838.36
#2022-02-28|2845.54
#2022-03-01|2785.54
#2022-03-02|2813.87
#2022-03-03|2802.07
#2022-03-04|2753.01
#2022-03-07|2675.50
#2022-03-08|2657.42
#2022-03-09|2737.51
#2022-03-10|2739.12
#2022-03-11|2721.14
#2022-03-14|2732.27
#2022-03-15|2759.43
#2022-03-16|2826.79
#2022-03-17|2871.08
#2022-03-18|2894.97
#2022-03-21|2888.67
#2022-03-22|2907.11
#2022-03-23|2884.00
#2022-03-24|2894.54
#2022-03-25|2895.75
#2022-03-28|2890.40
#2022-03-29|2951.14
#2022-03-30|2935.99
#2022-03-31|2897.69
#2022-04-01|2885.43
#2022-04-04|2895.28
#2022-04-05|2855.34
#2022-04-06|2806.69
#2022-04-07|2794.10
#2022-04-08|2787.78
#2022-04-11|2762.92
#2022-04-12|2751.41
#2022-04-13|2774.55
#2022-04-14|2775.07
#2022-04-15|2773.21
#2022-04-18|2760.03
#2022-04-19|2795.46
#2022-04-20|2817.48
#2022-04-21|2802.58
#2022-04-22|2728.68
#2022-04-25|2716.29
#2022-04-26|2658.48
#2022-04-27|2664.53
#2022-04-28|2709.16
#2022-04-29|2664.89
#2022-05-02|2655.77
#2022-05-03|2666.52
#2022-05-04|2718.69
#2022-05-05|2652.75
#2022-05-06|2625.24
#2022-05-09|2543.19
#2022-05-10|2532.00
#2022-05-11|2518.33
#2022-05-12|2511.73
#2022-05-13|2559.98
#2022-05-16|2551.82
#2022-05-17|2611.83
#2022-05-18|2552.64
#2022-05-19|2539.18
#2022-05-20|2538.17
#2022-05-23|2583.81
#2022-05-24|2559.74
#2022-05-25|2573.01
#2022-05-26|2616.83
#2022-05-27|2671.68
#2022-05-30|2689.18
#2022-05-31|2660.68
#2022-06-01|2645.58
#2022-06-02|2694.58
#2022-06-03|2678.73
#2022-06-06|2693.11
#2022-06-07|2705.91
#2022-06-08|2676.06
#2022-06-09|2619.95
#2022-06-10|2538.57
#2022-06-13|2449.55
#2022-06-14|2433.60
#2022-06-15|2452.47
#2022-06-16|2386.78
#2022-06-17|2378.70
#2022-06-20|2380.64
#2022-06-21|2414.13
#2022-06-22|2400.60
#2022-06-23|2390.54
#2022-06-24|2464.71
#2022-06-27|2473.82
#2022-06-28|2442.86
#2022-06-29|2423.73
#2022-06-30|2407.03
#2022-07-01|2417.87
#2022-07-04|2424.64
#2022-07-05|2398.25
#2022-07-06|2406.40
#2022-07-07|2441.98
#2022-07-08|2443.50
#2022-07-11|2421.43
#2022-07-12|2413.70
#2022-07-13|2400.39
#2022-07-14|2379.04
#2022-07-15|2425.31
#2022-07-18|2430.53
#2022-07-19|2502.01
#2022-07-20|2525.29
#2022-07-21|2548.94
#2022-07-22|2548.74
#2022-07-25|2546.94
#2022-07-26|2527.29
#2022-07-27|2560.77
#2022-07-28|2613.27
#2022-07-29|2653.89
#2022-08-01|2669.79
#2022-08-02|2637.67
#2022-08-03|2655.75
#2022-08-04|2669.98
#2022-08-05|2662.75
#2022-08-08|2669.05
#2022-08-09|2647.67
#2022-08-10|2714.48
#2022-08-11|2718.80
#2022-08-12|2745.91
#2022-08-15|2754.81
#2022-08-16|2755.90
#2022-08-17|2728.58
#2022-08-18|2733.79
#2022-08-19|2694.27
#2022-08-22|2640.49
#2022-08-23|2634.06
#2022-08-24|2641.23
#2022-08-25|2672.47
#2022-08-26|2600.03
#2022-08-29|2569.58
#2022-08-30|2553.60
#2022-08-31|2536.36
#2022-09-01|2507.84
#2022-09-02|2503.93
#2022-09-05|2492.12
#2022-09-06|2488.72
#2022-09-07|2510.64
#2022-09-08|2528.98
#2022-09-09|2572.64
#2022-09-12|2606.30
#2022-09-13|2520.93
#2022-09-14|2504.91
#2022-09-15|2478.65
#2022-09-16|2435.99
#2022-09-19|2448.43
#2022-09-20|2421.47
#2022-09-21|2390.86
#2022-09-22|2355.44
#2022-09-23|2313.09
#2022-09-26|2277.01
#2022-09-27|2269.85
#2022-09-28|2301.46
#2022-09-29|2280.53
#2022-09-30|2263.70
#2022-10-03|2316.30
#2022-10-04|2405.90
#2022-10-05|2395.20
#2022-10-06|2380.21
#2022-10-07|2331.39
#2022-10-10|2321.51
#2022-10-11|2302.50
#2022-10-12|2287.37
#2022-10-13|2325.82
#2022-10-14|2299.50
#2022-10-17|2347.98
#2022-10-18|2390.66
#2022-10-19|2368.36
#2022-10-20|2346.93
#2022-10-21|2374.50
#2022-10-24|2408.33
#2022-10-25|2453.82
#2022-10-26|2481.58
#2022-10-27|2489.61
#2022-10-28|2520.64
#2022-10-31|2512.47
#2022-11-01|2523.33
#2022-11-02|2478.43
#2022-11-03|2448.50
#2022-11-04|2491.73
#2022-11-07|2531.85
#2022-11-08|2562.74
#2022-11-09|2524.17
#2022-11-10|2646.20
#2022-11-11|2679.30
#2022-11-14|2660.24
#2022-11-15|2680.69
#2022-11-16|2661.78
#2022-11-17|2645.63
#2022-11-18|2664.33
#2022-11-21|2650.48
#2022-11-22|2681.42
#2022-11-23|2703.15
#2022-11-24|2716.81
#2022-11-25|2721.72
#2022-11-28|2682.21
#2022-11-29|2681.06
#2022-11-30|2717.59
#2022-12-01|2748.01
#2022-12-02|2746.98
#2022-12-05|2710.96
#2022-12-06|2677.98
#2022-12-07|2670.59
#2022-12-08|2683.34
#2022-12-09|2680.77
#2022-12-12|2707.05
#2022-12-13|2737.12
#2022-12-14|2732.41
#2022-12-15|2658.23
#2022-12-16|2634.71
#2022-12-19|2614.31
#2022-12-20|2626.32
#2022-12-21|2656.62
#2022-12-22|2627.64
#2022-12-23|2634.88
#2022-12-26|2637.37
#2022-12-27|2646.13
#2022-12-28|2619.49
#2022-12-29|2652.42
#2022-12-30|2642.71
#2023-01-02|2647.50
#2023-01-03|2654.35
#2023-01-04|2676.35
#2023-01-05|2642.93
#2023-01-06|2704.91
#2023-01-09|2722.92
#2023-01-10|2728.06
#2023-01-11|2756.10
#2023-01-12|2782.07
#2023-01-13|2790.72
#2023-01-16|2788.15
#2023-01-17|2788.05
#2023-01-18|2771.05
#2023-01-19|2723.83
#2023-01-20|2762.74
#2023-01-23|2791.17
#2023-01-24|2802.40
#2023-01-25|2794.28
#2023-01-26|2798.81
#2023-01-27|2814.76
#2023-01-30|2795.59
#2023-01-31|2820.62
#2023-02-01|2847.17
#2023-02-02|2886.58
#2023-02-03|2863.74
#2023-02-06|2834.68
#2023-02-07|2848.14
#2023-02-08|2829.79
#2023-02-09|2827.52
#2023-02-10|2823.49
#2023-02-13|2840.69
#2023-02-14|2836.72
#2023-02-15|2844.39
#2023-02-16|2829.25
#2023-02-17|2823.77
#2023-02-20|2825.64
#2023-02-21|2780.33
#2023-02-22|2767.66
#2023-02-23|2776.30
#2023-02-24|2753.90
#2023-02-27|2775.32
#2023-02-28|2771.20
#2023-03-01|2782.97
#2023-03-02|2797.00
#2023-03-03|2833.30
#2023-03-06|2840.02
#2023-03-07|2801.57
#2023-03-08|2801.98
#2023-03-09|2781.82
#2023-03-10|2735.45
#2023-03-13|2702.73
#2023-03-14|2727.99
#2023-03-15|2672.11
#2023-03-16|2698.93
#2023-03-17|2674.25
#2023-03-20|2698.85
#2023-03-21|2734.70
#2023-03-22|2710.54
#2023-03-23|2721.46
#2023-03-24|2704.02
#2023-03-27|2725.69
#2023-03-28|2736.02
#2023-03-29|2769.56
#2023-03-30|2787.78
#2023-03-31|2819.05
#2023-04-03|2826.55
#2023-04-04|2800.63
#2023-04-05|2761.57
#2023-04-06|2749.39
#2023-04-07|2751.23
#2023-04-10|2755.32
#2023-04-11|2782.94
#2023-04-12|2796.31
#2023-04-13|2821.64
#2023-04-14|2821.87
#2023-04-17|2832.37
#2023-04-18|2845.35
#2023-04-19|2836.42
#2023-04-20|2836.95
#2023-04-21|2831.61
#2023-04-24|2837.72
#2023-04-25|2799.86
#2023-04-26|2766.02
#2023-04-27|2802.37
#2023-04-28|2826.31
#2023-05-01|2830.46
#2023-05-02|2799.91
#2023-05-03|2803.78
#2023-05-04|2784.35
#2023-05-05|2820.51
#2023-05-08|2818.62
#2023-05-09|2815.48
#2023-05-10|2809.65
#2023-05-11|2799.14
#2023-05-12|2796.94
#2023-05-15|2811.16
#2023-05-16|2789.64
#2023-05-17|2816.46
#2023-05-18|2835.77
#2023-05-19|2839.24
#2023-05-22|2846.95
#2023-05-23|2809.62
#2023-05-24|2767.73
#2023-05-25|2765.93
#2023-05-26|2791.19
#2023-05-29|2795.50
#2023-05-30|2791.28
#2023-05-31|2752.43
#2023-06-01|2791.10
#2023-06-02|2855.37
#2023-06-05|2844.39
#2023-06-06|2866.13
#2023-06-07|2882.33
#2023-06-08|2882.86
#2023-06-09|2884.87
#2023-06-12|2905.13
#2023-06-13|2935.16
#2023-06-14|2942.36
#2023-06-15|2967.09
#2023-06-16|2963.66
#2023-06-19|2955.84
#2023-06-20|2937.78
#2023-06-21|2941.20
#2023-06-22|2927.40
#2023-06-23|2892.96
#2023-06-26|2898.46
#2023-06-27|2922.20
#2023-06-28|2931.41
#2023-06-29|2950.65
#2023-06-30|2976.03
#2023-07-03|2985.20
#2023-07-04|2980.17
#2023-07-05|2961.75
#2023-07-06|2926.57
#2023-07-07|2936.46
#2023-07-10|2961.57
#2023-07-11|2995.35
#2023-07-12|3020.06
#2023-07-13|3043.05
#2023-07-14|3035.34
#2023-07-17|3039.67
#2023-07-18|3058.38
#2023-07-19|3056.60
#2023-07-20|3050.22
#2023-07-21|3037.79
#2023-07-24|3051.46
#2023-07-25|3053.59
#2023-07-26|3061.12
#2023-07-27|3042.90
#2023-07-28|3056.94
#2023-07-31|3066.23
#2023-08-01|3061.83
#2023-08-02|3020.39
#2023-08-03|3002.54
#2023-08-04|3001.74
#2023-08-07|3019.84
#2023-08-08|2999.76
#2023-08-09|2999.44
#2023-08-10|3001.57
#2023-08-11|2991.38
#2023-08-14|2984.95
#2023-08-15|2956.85
#2023-08-16|2933.57
#2023-08-17|2900.77
#2023-08-18|2897.12
#2023-08-21|2891.87
#2023-08-22|2899.92
#2023-08-23|2923.87
#2023-08-24|2899.99
#2023-08-25|2905.72
#2023-08-28|2938.12
#2023-08-29|2963.59
#2023-08-30|2982.55
#2023-08-31|2974.72
#2023-09-01|2987.57
#2023-09-04|2990.76
#2023-09-05|2950.99
#2023-09-06|2944.28
#2023-09-07|2933.25
#2023-09-08|2918.56
#2023-09-11|2924.45
#2023-09-12|2910.82
#2023-09-13|2898.23
#2023-09-14|2921.95
#2023-09-15|2919.58
#2023-09-18|2920.06
#2023-09-19|2906.38
#2023-09-20|2900.24
#2023-09-21|2848.17
#2023-09-22|2835.42
#2023-09-25|2834.81
#2023-09-26|2798.62
#2023-09-27|2804.96
#2023-09-28|2818.01
#2023-09-29|2810.32
#2023-10-02|2784.43
#2023-10-03|2754.58
#2023-10-04|2750.64
#2023-10-05|2753.34
#2023-10-06|2776.52
#2023-10-09|2793.31
#2023-10-10|2830.02
#2023-10-11|2837.42
#2023-10-12|2821.72
#2023-10-13|2791.01
#2023-10-16|2806.14
#2023-10-17|2817.77
#2023-10-18|2764.65
#2023-10-19|2732.67
#2023-10-20|2705.45
#2023-10-23|2693.09
#2023-10-24|2702.71
#2023-10-25|2678.96
#2023-10-26|2652.23
#2023-10-27|2648.10
#2023-10-30|2672.81
#2023-10-31|2685.05
#2023-11-01|2704.32
#2023-11-02|2760.85
#2023-11-03|2793.38
#2023-11-06|2797.21
#2023-11-07|2781.57
#2023-11-08|2783.65
#2023-11-09|2791.21
#2023-11-10|2806.52
#2023-11-13|2809.57
#2023-11-14|2871.54
#2023-11-15|2895.09
#2023-11-16|2892.94
#2023-11-17|2915.67
#2023-11-20|2927.21
#2023-11-21|2928.33
#2023-11-22|2930.15
#2023-11-23|2934.74
#2023-11-24|2948.45
#2023-11-27|2935.31
#2023-11-28|2939.75
#2023-11-29|2951.18
#2023-11-30|2970.78
#2023-12-01|3006.56
#2023-12-04|3003.65
#2023-12-05|2984.34
#2023-12-06|3003.73
#2023-12-07|3009.50
#2023-12-08|3011.22
#2023-12-11|3030.94
#2023-12-12|3043.16
#2023-12-13|3072.64
#2023-12-14|3123.57
#2023-12-15|3126.79
#2023-12-18|3120.56
#2023-12-19|3147.91
#2023-12-20|3123.50
#2023-12-21|3149.13
#2023-12-22|3162.56
#2023-12-25|3161.64
#2023-12-26|3173.57
#2023-12-27|3190.03
#2023-12-28|3195.58
#2023-12-29|3186.53
#2024-01-01|3186.58
#2024-01-02|3158.56
#2024-01-03|3107.05
#2024-01-04|3115.60
#2024-01-05|3119.92
#2024-01-08|3137.07
#2024-01-09|3126.25
#2024-01-10|3138.96
#2024-01-11|3138.21
#2024-01-12|3162.24
#2024-01-15|3158.48
#2024-01-16|3125.52
#2024-01-17|3099.53
#2024-01-18|3123.56
#2024-01-19|3142.29
#2024-01-22|3173.89
#2024-01-23|3165.67
#2024-01-24|3163.15
#2024-01-25|3172.89
#2024-01-26|3174.30
#2024-01-29|3194.27
#2024-01-30|3199.05
#2024-01-31|3184.03
#2024-02-01|3214.67
#2024-02-02|3219.77
#2024-02-05|3192.62
#2024-02-06|3213.53
#2024-02-07|3232.02
#2024-02-08|3230.78
#2024-02-09|3238.65
#2024-02-12|3244.49
#2024-02-13|3212.19
#2024-02-14|3239.09
#2024-02-15|3271.66
#2024-02-16|3275.25
#2024-02-19|3278.75
#2024-02-20|3266.36
#2024-02-21|3270.96
#2024-02-22|3312.92
#2024-02-23|3329.07
#2024-02-26|3330.51
#2024-02-27|3332.79
#2024-02-28|3339.79
#2024-02-29|3348.31
#2024-03-01|3363.84
#2024-03-04|3365.65
#2024-03-05|3351.51
#2024-03-06|3371.94
#2024-03-07|3395.49
#2024-03-08|3399.62
#2024-03-11|3374.60
#2024-03-12|3388.65
#2024-03-13|3394.14
#2024-03-14|3382.05
#2024-03-15|3382.81
#2024-03-18|3395.98
#2024-03-19|3409.78
#2024-03-20|3435.82
#2024-03-21|3465.05
#2024-03-22|3448.80
#2024-03-25|3430.68
#2024-03-26|3431.53
#2024-03-27|3461.10
#2024-03-28|3463.21
#2024-03-29|3465.19
#2024-04-01|3434.02
#2024-04-02|3415.99
#2024-04-03|3425.32
#2024-04-04|3415.76
#2024-04-05|3428.69
#2024-04-08|3442.39
#2024-04-09|3437.85
#2024-04-10|3400.98
#2024-04-11|3397.14
#2024-04-12|3367.53
#2024-04-15|3350.71
#2024-04-16|3320.03
#2024-04-17|3304.58
#2024-04-18|3307.37
#2024-04-19|3295.09
#2024-04-22|3318.27
#2024-04-23|3356.51
#2024-04-24|3352.71
#2024-04-25|3330.50
#2024-04-26|3345.06
#2024-04-29|3359.85
#2024-04-30|3330.30
#2024-05-01|3313.55
#2024-05-02|3339.70
#2024-05-03|3367.80
#2024-05-06|3392.17
#2024-05-07|3414.70
#2024-05-08|3410.94
#2024-05-09|3432.07
#2024-05-10|3448.11
#2024-05-13|3439.42
#2024-05-14|3441.97
#2024-05-15|3466.99
#2024-05-16|3459.40
#2024-05-17|3457.00
#2024-05-20|3468.70
#2024-05-21|3456.18
#2024-05-22|3444.53
#2024-05-23|3424.84
#2024-05-24|3435.11
#2024-05-27|3446.34
#2024-05-28|3417.50
#2024-05-29|3363.94
#2024-05-30|3377.85
#2024-05-31|3409.33
#2024-06-03|3400.45
#2024-06-04|3391.87
#2024-06-05|3402.33
#2024-06-06|3398.85
#2024-06-07|3388.60
#2024-06-10|3391.69
#2024-06-11|3369.29
#2024-06-12|3396.91
#2024-06-13|3360.43
#2024-06-14|3327.40
#2024-06-17|3338.17
#2024-06-18|3355.23
#2024-06-19|3358.86
#2024-06-20|3371.16
#2024-06-21|3359.47
#2024-06-24|3376.16
#2024-06-25|3354.84
#2024-06-26|3347.49
#2024-06-27|3340.37
#2024-06-28|3343.13
#2024-07-01|3331.02
#2024-07-02|3351.54
#2024-07-03|3376.65
#2024-07-04|3386.03
#2024-07-05|3374.68
#2024-07-08|3370.80
#2024-07-09|3353.01
#2024-07-10|3370.24
#2024-07-11|3420.47
#2024-07-12|3448.98
#2024-07-15|3466.84
#2024-07-16|3515.59
#2024-07-17|3511.26
#2024-07-18|3474.47
#2024-07-19|3445.22
#2024-07-22|3467.05
#2024-07-23|3464.42
#2024-07-24|3413.96
#2024-07-25|3397.39
#2024-07-26|3444.33
#2024-07-29|3449.75
#2024-07-30|3465.23
#2024-07-31|3519.77
#2024-08-01|3454.75
#2024-08-02|3365.59
#2024-08-05|3253.50
#2024-08-06|3312.26
#2024-08-07|3317.55
#2024-08-08|3349.90
#2024-08-09|3365.89
#2024-08-12|3351.38
#2024-08-13|3399.47
#2024-08-14|3424.71
#2024-08-15|3460.10
#2024-08-16|3485.96
#2024-08-19|3502.02
#2024-08-20|3503.66
#2024-08-21|3521.41
#2024-08-22|3518.22
#2024-08-23|3552.76
#2024-08-26|3554.83
#2024-08-27|3561.29
#2024-08-28|3559.50
#2024-08-29|3582.59
#2024-08-30|3609.77
#2024-09-02|3601.39
#2024-09-03|3555.31
#2024-09-04|3538.15
#2024-09-05|3505.73
#2024-09-06|3470.79
#2024-09-09|3503.50
#2024-09-10|3503.45
#2024-09-11|3503.49
#2024-09-12|3546.31
#2024-09-13|3578.30
#2024-09-16|3596.48
#2024-09-17|3603.86
#2024-09-18|3595.54
#2024-09-19|3658.29
#2024-09-20|3634.98
#2024-09-23|3654.86
#2024-09-24|3662.92
#2024-09-25|3651.95
#2024-09-26|3699.26
#2024-09-27|3724.73
#2024-09-30|3703.32
#2024-10-01|3701.60
#2024-10-02|3683.34
#2024-10-03|3666.62
#2024-10-04|3680.37
#2024-10-07|3677.49
#2024-10-08|3669.04
#2024-10-09|3691.50
#2024-10-10|3673.05
#2024-10-11|3708.46
#2024-10-14|3725.80
#2024-10-15|3715.42
#2024-10-16|3730.44
#2024-10-17|3732.67
#2024-10-18|3739.64
#2024-10-21|3713.43
#2024-10-22|3678.90
#2024-10-23|3655.83
#2024-10-24|3649.52
#2024-10-25|3642.28
#2024-10-28|3662.05
#2024-10-29|3649.65
#2024-10-30|3657.59
#2024-10-31|3623.45
#2024-11-01|3626.38
#2024-11-04|3630.30
#2024-11-05|3670.16
#2024-11-06|3773.22
#2024-11-07|3781.04
#2024-11-08|3794.44
#2024-11-11|3820.22
#2024-11-12|3777.07
#2024-11-13|3763.84
#2024-11-14|3731.02
#2024-11-15|3710.10
#2024-11-18|3710.78
#2024-11-19|3711.18
#2024-11-20|3698.44
#2024-11-21|3735.68
#2024-11-22|3768.09
#2024-11-25|3799.52
#2024-11-26|3788.57
#2024-11-27|3791.34
#2024-11-28|3797.91
#2024-11-29|3814.34
#2024-12-02|3812.43
#2024-12-03|3814.11
#2024-12-04|3823.97
#2024-12-05|3801.52
#2024-12-06|3801.68
#2024-12-09|3775.59
#2024-12-10|3761.66
#2024-12-11|3772.19
#2024-12-12|3757.65
#2024-12-13|3736.79
#2024-12-16|3739.87
#2024-12-17|3717.99
#2024-12-18|3641.15
#2024-12-19|3615.06
#2024-12-20|3639.62
#2024-12-23|3639.91
#2024-12-24|3661.65
#2024-12-25|3663.06
#2024-12-26|3670.83
#2024-12-27|3662.86
#2024-12-30|3628.85
#2024-12-31|3630.59
#2025-01-01|3630.61
#2025-01-02|3619.65
#2025-01-03|3642.20
#2025-01-06|3642.46
#2025-01-07|3642.46
#2025-01-08|3639.24
#2025-01-09|3632.19
#2025-01-10|3578.32
#2025-01-13|3590.58
#2025-01-14|3619.77
#2025-01-15|3660.84
#2025-01-16|3690.02
#2025-01-17|3711.73
#2025-01-20|3729.89
#2025-01-21|3778.35
#2025-01-22|3787.79
#2025-01-23|3823.70
#2025-01-24|3825.85
#2025-01-27|3801.34
#2025-01-28|3774.58
#2025-01-29|3782.60
#2025-01-30|3824.68
#2025-01-31|3807.53
#2025-02-03|3755.77
#2025-02-04|3761.60
#2025-02-05|3793.28
#2025-02-06|3796.65
#2025-02-07|3774.52
#2025-02-10|3791.03
#2025-02-11|3792.85
#2025-02-12|3772.92
#2025-02-13|3812.15
#2025-02-14|3815.30
#2025-02-17|3827.64
#2025-02-18|3855.34
#2025-02-19|3839.15
#2025-02-20|3818.88
#2025-02-21|3758.38
#2025-02-24|3746.56
#2025-02-25|3754.75
#2025-02-26|3761.76
#2025-02-27|3754.07
#2025-02-28|3767.33
#2025-03-03|3766.64
#2025-03-04|3695.03
#2025-03-05|3770.04
#2025-03-06|3765.29
#2025-03-07|3768.98
#2025-03-10|3705.02
#2025-03-11|3658.45
#2025-03-12|3672.37
#2025-03-13|3635.37
#2025-03-14|3694.94
#2025-03-17|3738.72
#2025-03-18|3734.45
#2025-03-19|3765.49
#2025-03-20|3742.56
#2025-03-21|3710.42
#2025-03-24|3746.01
#2025-03-25|3757.18
#2025-03-26|3740.57
#2025-03-27|3728.32
#2025-03-28|3659.60
#2025-03-31|3645.13
#2025-04-01|3669.83
#2025-04-02|3688.72
#2025-04-03|3513.88
#2025-04-04|3330.63
#2025-04-07|3236.09
#2025-04-08|3260.55
#2025-04-09|3424.77
#2025-04-10|3439.76
#2025-04-11|3473.11
#2025-04-14|3526.02
#2025-04-15|3537.31
#2025-04-16|3500.43
#2025-04-17|3512.76
#2025-04-18|3515.73
#2025-04-21|3475.89
#2025-04-22|3522.88
#2025-04-23|3567.59
#2025-04-24|3613.74
#2025-04-25|3626.51
#2025-04-28|3640.17
#2025-04-29|3660.15
#2025-04-30|3679.84
#2025-05-01|3678.83
#2025-05-02|3756.03
#2025-05-05|3755.56
#2025-05-06|3737.79
#2025-05-07|3755.98
#2025-05-08|3795.94
#2025-05-09|3800.48
#2025-05-12|3872.51
#2025-05-13|3904.72
#2025-05-14|3901.54
#2025-05-15|3926.13
#2025-05-16|3945.23
#2025-05-19|3966.00
#2025-05-20|3962.37
#2025-05-21|3920.08
#2025-05-22|3905.67
#2025-05-23|3895.67
#2025-05-26|3915.72
#2025-05-27|3965.93
#2025-05-28|3949.79
#2025-05-29|3972.11
#2025-05-30|3971.12
#2025-06-02|3966.80
#2025-06-03|3989.05
#2025-06-04|4012.79
#2025-06-05|4009.42
#2025-06-06|4024.33
#2025-06-09|4027.50
#2025-06-10|4027.98
#2025-06-11|4031.75
#2025-06-12|4032.69
#2025-06-13|3969.40
#2025-06-16|4012.37
#2025-06-17|3982.71
#2025-06-18|3954.98
#2025-06-19|3936.48
#2025-06-20|3933.82
#2025-06-23|3961.48
#2025-06-24|4017.68
#2025-06-25|3988.94
#2025-06-26|4039.46
#2025-06-27|4085.83
#2025-06-30|4103.08
#2025-07-01|4107.68
#2025-07-02|4117.64
#2025-07-03|4139.93
#2025-07-04|4132.85
#2025-07-07|4113.21
#2025-07-08|4112.02
#2025-07-09|4142.40
#2025-07-10|4149.56
#2025-07-11|4114.87
#2025-07-14|4125.25
#2025-07-15|4092.32
#2025-07-16|4101.95
#2025-07-17|4149.49
#2025-07-18|4144.73
#2025-07-21|4141.16
#2025-07-22|4149.74
#2025-07-23|4214.90
#2025-07-24|4219.73
#2025-07-25|4231.55
#2025-07-28|4208.33
#2025-07-29|4175.38
#2025-07-30|4162.44
#2025-07-31|4149.03
#2025-08-01|4094.53
#2025-08-04|4130.59
#2025-08-05|4127.19
#2025-08-06|4141.30
#2025-08-07|4131.41
#2025-08-08|4144.65
#2025-08-11|4123.00
#2025-08-12|4171.64
#2025-08-13|4212.86
#2025-08-14|4185.95
#2025-08-15|4179.47
#2025-08-18|4181.27
#2025-08-19|4185.45
#2025-08-20|4171.19
#2025-08-21|4160.00
#2025-08-22|4236.28
#2025-08-25|4213.30
#2025-08-26|4220.69
#2025-08-27|4212.68
#2025-08-28|4236.03
#2025-08-29|4222.69
#2025-09-01|4225.48
#2025-09-02|4181.64
#2025-09-03|4172.16
#2025-09-04|4195.85
#2025-09-05|4208.70
#2025-09-08|4224.78
#2025-09-09|4202.74
#2025-09-10|4210.07
#2025-09-11|4257.84
#2025-09-12|4234.76
#2025-09-15|4254.13
#2025-09-16|4258.47
#2025-09-17|4252.47
#2025-09-18|4263.05
#2025-09-19|4256.42
#2025-09-22|4269.79
#2025-09-23|4263.46
#2025-09-24|4244.36
#2025-09-25|4209.78
#2025-09-26|4234.74
#2025-09-29|4249.62
#2025-09-30|4276.55
#2025-10-01|4275.67
#2025-10-02|4298.49
#2025-10-03|4326.20
#2025-10-06|4338.72
#2025-10-07|4318.29
#2025-10-08|4336.34
#2025-10-09|4299.71
#2025-10-10|4215.80
#2025-10-13|4245.08
#2025-10-14|4259.41
#2025-10-15|4268.17
#2025-10-16|4258.62
#2025-10-17|4248.42
#2025-10-20|4313.25
#2025-10-21|4331.84
#2025-10-22|4308.85
#2025-10-23|4343.30
#2025-10-24|4364.19
#2025-10-27|4393.24
#2025-10-28|4373.29
#2025-10-29|4350.51
#2025-10-30|4320.58
#2025-10-31|4331.77
#2025-11-03|4316.76
#2025-11-04|4276.52
#2025-11-05|4276.27
#2025-11-06|4262.77
#2025-11-07|4266.69
#2025-11-10|4291.98
#2025-11-11|4302.99
#2025-11-12|4318.28
#2025-11-13|4270.51
#2025-11-14|4236.53
#2025-11-17|4185.00
#2025-11-18|4119.56
#2025-11-19|4117.86
#2025-11-20|4100.35
#2025-11-21|4122.37
#2025-11-24|4132.23
#2025-11-25|4186.68
#2025-11-26|4222.21
#2025-11-27|4230.10
#2025-11-28|4252.21
#2025-12-01|4209.48
#2025-12-02|4223.02
#2025-12-03|4267.82
#2025-12-04|4309.45
#2025-12-05|4298.94
#2025-12-08|4299.17
#2025-12-09|4282.88
#2025-12-10|4331.10
#2025-12-11|4392.38
#2025-12-12|4391.12
#2025-12-15|4396.29
#2025-12-16|4358.07
#2025-12-17|4314.39
#2025-12-18|4336.26
#2025-12-19|4364.39
#2025-12-22|4407.28
#2025-12-23|4414.35
#2025-12-24|4423.87
#2025-12-25|4424.83
#2025-12-26|4415.07
#2025-12-29|4414.25
#2025-12-30|4402.93
#2025-12-31|4373.65
#2026-01-01|4373.96
#2026-01-02|4421.37
#2026-01-05|4503.04
#2026-01-06|4566.81
#2026-01-07|4537.84
#2026-01-08|4550.85
#2026-01-09|4582.63
#2026-01-12|4593.82
#2026-01-13|4597.06
#2026-01-14|4615.07
#2026-01-15|4644.63
#2026-01-16|4661.26
#2026-01-19|4653.74
#2026-01-20|4587.91
#2026-01-21|4619.86
#2026-01-22|4631.16
#2026-01-23|4611.72
#2026-01-26|4625.21
#2026-01-27|4644.92
#2026-01-28|4624.74
#2026-01-29|4652.39
#2026-01-30|4625.88
#2026-02-02|4643.38
#2026-02-03|4688.83
#2026-02-04|4689.72
#2026-02-05|4646.43
#2026-02-06|4736.70
#2026-02-09|4797.58
#2026-02-10|4825.85
#2026-02-11|4827.60
#2026-02-12|4790.38
#2026-02-13|4783.32
#2026-02-16|4776.99
#2026-02-17|4777.53
#2026-02-18|4818.20
#2026-02-19|4826.62
#2026-02-20|4849.13
#2026-02-23|4779.83
#2026-02-24|4813.88
#2026-02-25|4824.92
#2026-02-26|4867.18
#2026-02-27|4878.67
#2026-03-02|4868.83
#2026-03-03|4746.11
#2026-03-04|4733.04
#2026-03-05|4680.38
#2026-03-06|4632.57
#2026-03-09|4593.83