Table Data - Nasdaq Developed Markets Industrials Large Mid Cap Index
| Title | Nasdaq Developed Markets Industrials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDM50LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:44 PM CDT |
| Notes | For more information about this series, see: NQDM50LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 531.15 |
| 2001-04-02 | 526.63 |
| 2001-04-03 | 512.10 |
| 2001-04-04 | 514.47 |
| 2001-04-05 | 534.63 |
| 2001-04-06 | 529.01 |
| 2001-04-09 | 532.11 |
| 2001-04-10 | 543.82 |
| 2001-04-11 | 542.55 |
| 2001-04-12 | 555.88 |
| 2001-04-13 | . |
| 2001-04-16 | 551.91 |
| 2001-04-17 | 554.60 |
| 2001-04-18 | 579.29 |
| 2001-04-19 | 588.74 |
| 2001-04-20 | 584.63 |
| 2001-04-23 | 576.51 |
| 2001-04-24 | 571.22 |
| 2001-04-25 | 581.81 |
| 2001-04-26 | 590.59 |
| 2001-04-27 | 595.38 |
| 2001-04-30 | 591.97 |
| 2001-05-01 | 598.54 |
| 2001-05-02 | 600.80 |
| 2001-05-03 | 595.29 |
| 2001-05-04 | 602.06 |
| 2001-05-07 | 603.29 |
| 2001-05-08 | 599.51 |
| 2001-05-09 | 597.03 |
| 2001-05-10 | 600.14 |
| 2001-05-11 | 595.58 |
| 2001-05-14 | 595.45 |
| 2001-05-15 | 599.91 |
| 2001-05-16 | 613.27 |
| 2001-05-17 | 619.92 |
| 2001-05-18 | 622.19 |
| 2001-05-21 | 630.24 |
| 2001-05-22 | 628.46 |
| 2001-05-23 | 619.59 |
| 2001-05-24 | 618.21 |
| 2001-05-25 | 608.90 |
| 2001-05-28 | . |
| 2001-05-29 | 605.71 |
| 2001-05-30 | 595.67 |
| 2001-05-31 | 596.44 |
| 2001-06-01 | 597.23 |
| 2001-06-04 | 599.96 |
| 2001-06-05 | 602.28 |
| 2001-06-06 | 598.14 |
| 2001-06-07 | 600.22 |
| 2001-06-08 | 594.08 |
| 2001-06-11 | 583.99 |
| 2001-06-12 | 584.12 |
| 2001-06-13 | 580.72 |
| 2001-06-14 | 576.19 |
| 2001-06-15 | 573.23 |
| 2001-06-18 | 571.41 |
| 2001-06-19 | 567.67 |
| 2001-06-20 | 570.06 |
| 2001-06-21 | 573.17 |
| 2001-06-22 | 573.64 |
| 2001-06-25 | 568.08 |
| 2001-06-26 | 563.97 |
| 2001-06-27 | 559.97 |
| 2001-06-28 | 563.01 |
| 2001-06-29 | 564.72 |
| 2001-07-02 | 568.62 |
| 2001-07-03 | 567.37 |
| 2001-07-04 | . |
| 2001-07-05 | 557.74 |
| 2001-07-06 | 544.21 |
| 2001-07-09 | 544.27 |
| 2001-07-10 | 540.80 |
| 2001-07-11 | 533.28 |
| 2001-07-12 | 550.64 |
| 2001-07-13 | 551.72 |
| 2001-07-16 | 543.94 |
| 2001-07-17 | 545.56 |
| 2001-07-18 | 545.58 |
| 2001-07-19 | 549.01 |
| 2001-07-20 | 548.61 |
| 2001-07-23 | 539.38 |
| 2001-07-24 | 529.09 |
| 2001-07-25 | 531.68 |
| 2001-07-26 | 534.51 |
| 2001-07-27 | 539.37 |
| 2001-07-30 | 533.90 |
| 2001-07-31 | 538.36 |
| 2001-08-01 | 538.92 |
| 2001-08-02 | 541.88 |
| 2001-08-03 | 541.79 |
| 2001-08-06 | 534.18 |
| 2001-08-07 | 539.34 |
| 2001-08-08 | 530.93 |
| 2001-08-09 | 528.43 |
| 2001-08-10 | 533.29 |
| 2001-08-13 | 529.84 |
| 2001-08-14 | 531.09 |
| 2001-08-15 | 530.93 |
| 2001-08-16 | 529.06 |
| 2001-08-17 | 522.00 |
| 2001-08-20 | 521.75 |
| 2001-08-21 | 517.71 |
| 2001-08-22 | 522.46 |
| 2001-08-23 | 520.83 |
| 2001-08-24 | 529.60 |
| 2001-08-27 | 530.96 |
| 2001-08-28 | 524.05 |
| 2001-08-29 | 518.97 |
| 2001-08-30 | 511.28 |
| 2001-08-31 | 513.51 |
| 2001-09-03 | . |
| 2001-09-04 | 509.79 |
| 2001-09-05 | 508.24 |
| 2001-09-06 | 498.55 |
| 2001-09-07 | 487.76 |
| 2001-09-10 | 482.56 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 445.82 |
| 2001-09-18 | 439.56 |
| 2001-09-19 | 432.00 |
| 2001-09-20 | 411.14 |
| 2001-09-21 | 410.10 |
| 2001-09-24 | 433.55 |
| 2001-09-25 | 438.24 |
| 2001-09-26 | 433.63 |
| 2001-09-27 | 435.72 |
| 2001-09-28 | 446.36 |
| 2001-10-01 | 444.13 |
| 2001-10-02 | 449.29 |
| 2001-10-03 | 455.51 |
| 2001-10-04 | 459.35 |
| 2001-10-05 | 461.07 |
| 2001-10-08 | 457.85 |
| 2001-10-09 | 456.24 |
| 2001-10-10 | 465.53 |
| 2001-10-11 | 477.94 |
| 2001-10-12 | 476.65 |
| 2001-10-15 | 474.93 |
| 2001-10-16 | 476.43 |
| 2001-10-17 | 470.69 |
| 2001-10-18 | 466.09 |
| 2001-10-19 | 465.66 |
| 2001-10-22 | 469.59 |
| 2001-10-23 | 471.89 |
| 2001-10-24 | 473.81 |
| 2001-10-25 | 478.83 |
| 2001-10-26 | 485.55 |
| 2001-10-29 | 473.13 |
| 2001-10-30 | 462.88 |
| 2001-10-31 | 462.82 |
| 2001-11-01 | 472.47 |
| 2001-11-02 | 476.67 |
| 2001-11-05 | 484.44 |
| 2001-11-06 | 490.85 |
| 2001-11-07 | 488.76 |
| 2001-11-08 | 494.79 |
| 2001-11-09 | 493.90 |
| 2001-11-12 | 487.53 |
| 2001-11-13 | 494.45 |
| 2001-11-14 | 499.46 |
| 2001-11-15 | 506.02 |
| 2001-11-16 | 506.60 |
| 2001-11-19 | 511.62 |
| 2001-11-20 | 506.73 |
| 2001-11-21 | 502.21 |
| 2001-11-22 | . |
| 2001-11-23 | 507.21 |
| 2001-11-26 | 513.01 |
| 2001-11-27 | 512.18 |
| 2001-11-28 | 500.89 |
| 2001-11-29 | 502.05 |
| 2001-11-30 | 502.57 |
| 2001-12-03 | 493.56 |
| 2001-12-04 | 500.18 |
| 2001-12-05 | 513.11 |
| 2001-12-06 | 516.81 |
| 2001-12-07 | 512.41 |
| 2001-12-10 | 503.24 |
| 2001-12-11 | 502.81 |
| 2001-12-12 | 504.97 |
| 2001-12-13 | 498.01 |
| 2001-12-14 | 498.90 |
| 2001-12-17 | 504.50 |
| 2001-12-18 | 510.93 |
| 2001-12-19 | 512.72 |
| 2001-12-20 | 509.85 |
| 2001-12-21 | 511.97 |
| 2001-12-24 | 511.29 |
| 2001-12-25 | . |
| 2001-12-26 | 510.44 |
| 2001-12-27 | 516.68 |
| 2001-12-28 | 518.53 |
| 2001-12-31 | 515.05 |
| 2002-01-01 | . |
| 2002-01-02 | 516.28 |
| 2002-01-03 | 518.73 |
| 2002-01-04 | 525.59 |
| 2002-01-07 | 519.87 |
| 2002-01-08 | 515.09 |
| 2002-01-09 | 513.37 |
| 2002-01-10 | 510.66 |
| 2002-01-11 | 503.61 |
| 2002-01-14 | 500.19 |
| 2002-01-15 | 497.66 |
| 2002-01-16 | 486.15 |
| 2002-01-17 | 492.21 |
| 2002-01-18 | 493.05 |
| 2002-01-21 | . |
| 2002-01-22 | 488.60 |
| 2002-01-23 | 486.64 |
| 2002-01-24 | 489.77 |
| 2002-01-25 | 494.27 |
| 2002-01-28 | 494.09 |
| 2002-01-29 | 478.24 |
| 2002-01-30 | 480.27 |
| 2002-01-31 | 485.82 |
| 2002-02-01 | 482.73 |
| 2002-02-04 | 468.67 |
| 2002-02-05 | 465.12 |
| 2002-02-06 | 468.15 |
| 2002-02-07 | 470.36 |
| 2002-02-08 | 473.56 |
| 2002-02-11 | 481.62 |
| 2002-02-12 | 480.31 |
| 2002-02-13 | 482.60 |
| 2002-02-14 | 482.92 |
| 2002-02-15 | 480.67 |
| 2002-02-18 | . |
| 2002-02-19 | 472.28 |
| 2002-02-20 | 477.05 |
| 2002-02-21 | 478.14 |
| 2002-02-22 | 480.03 |
| 2002-02-25 | 488.54 |
| 2002-02-26 | 488.98 |
| 2002-02-27 | 493.80 |
| 2002-02-28 | 493.16 |
| 2002-03-01 | 503.22 |
| 2002-03-04 | 522.99 |
| 2002-03-05 | 519.41 |
| 2002-03-06 | 527.87 |
| 2002-03-07 | 530.20 |
| 2002-03-08 | 532.26 |
| 2002-03-11 | 536.19 |
| 2002-03-12 | 529.87 |
| 2002-03-13 | 521.85 |
| 2002-03-14 | 524.60 |
| 2002-03-15 | 527.22 |
| 2002-03-18 | 525.92 |
| 2002-03-19 | 528.75 |
| 2002-03-20 | 521.84 |
| 2002-03-21 | 514.56 |
| 2002-03-22 | 513.13 |
| 2002-03-25 | 504.52 |
| 2002-03-26 | 506.65 |
| 2002-03-27 | 510.36 |
| 2002-03-28 | 512.97 |
| 2002-03-29 | . |
| 2002-04-01 | 510.67 |
| 2002-04-02 | 509.53 |
| 2002-04-03 | 505.67 |
| 2002-04-04 | 508.50 |
| 2002-04-05 | 508.62 |
| 2002-04-08 | 507.05 |
| 2002-04-09 | 504.83 |
| 2002-04-10 | 511.55 |
| 2002-04-11 | 495.68 |
| 2002-04-12 | 495.62 |
| 2002-04-15 | 489.55 |
| 2002-04-16 | 500.05 |
| 2002-04-17 | 500.67 |
| 2002-04-18 | 498.92 |
| 2002-04-19 | 497.44 |
| 2002-04-22 | 491.55 |
| 2002-04-23 | 490.81 |
| 2002-04-24 | 487.52 |
| 2002-04-25 | 485.45 |
| 2002-04-26 | 480.64 |
| 2002-04-29 | 475.16 |
| 2002-04-30 | 482.28 |
| 2002-05-01 | 485.35 |
| 2002-05-02 | 485.66 |
| 2002-05-03 | 485.98 |
| 2002-05-06 | 478.38 |
| 2002-05-07 | 476.36 |
| 2002-05-08 | 491.24 |
| 2002-05-09 | 484.66 |
| 2002-05-10 | 479.50 |
| 2002-05-13 | 482.60 |
| 2002-05-14 | 489.72 |
| 2002-05-15 | 492.31 |
| 2002-05-16 | 495.74 |
| 2002-05-17 | 504.51 |
| 2002-05-20 | 500.11 |
| 2002-05-21 | 495.37 |
| 2002-05-22 | 496.16 |
| 2002-05-23 | 501.11 |
| 2002-05-24 | 497.71 |
| 2002-05-27 | . |
| 2002-05-28 | 493.55 |
| 2002-05-29 | 488.31 |
| 2002-05-30 | 487.10 |
| 2002-05-31 | 488.30 |
| 2002-06-03 | 479.32 |
| 2002-06-04 | 475.29 |
| 2002-06-05 | 477.38 |
| 2002-06-06 | 472.06 |
| 2002-06-07 | 470.76 |
| 2002-06-10 | 471.83 |
| 2002-06-11 | 467.32 |
| 2002-06-12 | 468.13 |
| 2002-06-13 | 464.63 |
| 2002-06-14 | 459.38 |
| 2002-06-17 | 467.37 |
| 2002-06-18 | 471.90 |
| 2002-06-19 | 465.13 |
| 2002-06-20 | 462.71 |
| 2002-06-21 | 456.37 |
| 2002-06-24 | 457.68 |
| 2002-06-25 | 451.48 |
| 2002-06-26 | 450.30 |
| 2002-06-27 | 457.32 |
| 2002-06-28 | 460.61 |
| 2002-07-01 | 455.11 |
| 2002-07-02 | 447.17 |
| 2002-07-03 | 444.72 |
| 2002-07-04 | . |
| 2002-07-05 | 461.31 |
| 2002-07-08 | 458.05 |
| 2002-07-09 | 451.65 |
| 2002-07-10 | 437.87 |
| 2002-07-11 | 436.19 |
| 2002-07-12 | 437.68 |
| 2002-07-15 | 432.63 |
| 2002-07-16 | 426.37 |
| 2002-07-17 | 431.86 |
| 2002-07-18 | 427.54 |
| 2002-07-19 | 414.02 |
| 2002-07-22 | 401.72 |
| 2002-07-23 | 394.58 |
| 2002-07-24 | 404.46 |
| 2002-07-25 | 404.33 |
| 2002-07-26 | 404.58 |
| 2002-07-29 | 424.59 |
| 2002-07-30 | 431.26 |
| 2002-07-31 | 430.24 |
| 2002-08-01 | 421.31 |
| 2002-08-02 | 408.51 |
| 2002-08-05 | 394.98 |
| 2002-08-06 | 403.69 |
| 2002-08-07 | 412.92 |
| 2002-08-08 | 423.64 |
| 2002-08-09 | 426.26 |
| 2002-08-12 | 422.74 |
| 2002-08-13 | 414.29 |
| 2002-08-14 | 421.21 |
| 2002-08-15 | 425.44 |
| 2002-08-16 | 425.16 |
| 2002-08-19 | 432.78 |
| 2002-08-20 | 428.66 |
| 2002-08-21 | 433.93 |
| 2002-08-22 | 438.40 |
| 2002-08-23 | 432.35 |
| 2002-08-26 | 433.56 |
| 2002-08-27 | 433.27 |
| 2002-08-28 | 424.36 |
| 2002-08-29 | 418.27 |
| 2002-08-30 | 418.94 |
| 2002-09-02 | . |
| 2002-09-03 | 403.39 |
| 2002-09-04 | 406.11 |
| 2002-09-05 | 400.34 |
| 2002-09-06 | 404.91 |
| 2002-09-09 | 407.88 |
| 2002-09-10 | 410.79 |
| 2002-09-11 | 412.98 |
| 2002-09-12 | 405.11 |
| 2002-09-13 | 396.29 |
| 2002-09-16 | 397.49 |
| 2002-09-17 | 393.91 |
| 2002-09-18 | 389.19 |
| 2002-09-19 | 382.28 |
| 2002-09-20 | 382.01 |
| 2002-09-23 | 376.23 |
| 2002-09-24 | 367.99 |
| 2002-09-25 | 375.31 |
| 2002-09-26 | 380.39 |
| 2002-09-27 | 370.21 |
| 2002-09-30 | 365.29 |
| 2002-10-01 | 374.18 |
| 2002-10-02 | 363.42 |
| 2002-10-03 | 359.97 |
| 2002-10-04 | 351.71 |
| 2002-10-07 | 341.70 |
| 2002-10-08 | 344.14 |
| 2002-10-09 | 333.15 |
| 2002-10-10 | 342.11 |
| 2002-10-11 | 357.43 |
| 2002-10-14 | 355.68 |
| 2002-10-15 | 373.83 |
| 2002-10-16 | 367.17 |
| 2002-10-17 | 376.85 |
| 2002-10-18 | 377.14 |
| 2002-10-21 | 384.11 |
| 2002-10-22 | 376.11 |
| 2002-10-23 | 377.75 |
| 2002-10-24 | 374.45 |
| 2002-10-25 | 377.62 |
| 2002-10-28 | 375.97 |
| 2002-10-29 | 372.68 |
| 2002-10-30 | 374.42 |
| 2002-10-31 | 375.17 |
| 2002-11-01 | 379.86 |
| 2002-11-04 | 384.80 |
| 2002-11-05 | 389.18 |
| 2002-11-06 | 393.25 |
| 2002-11-07 | 387.67 |
| 2002-11-08 | 383.03 |
| 2002-11-11 | 372.99 |
| 2002-11-12 | 374.46 |
| 2002-11-13 | 373.79 |
| 2002-11-14 | 377.61 |
| 2002-11-15 | 378.70 |
| 2002-11-18 | 375.37 |
| 2002-11-19 | 376.03 |
| 2002-11-20 | 380.60 |
| 2002-11-21 | 394.54 |
| 2002-11-22 | 394.65 |
| 2002-11-25 | 395.61 |
| 2002-11-26 | 389.71 |
| 2002-11-27 | 399.31 |
| 2002-11-28 | . |
| 2002-11-29 | 403.48 |
| 2002-12-02 | 403.53 |
| 2002-12-03 | 397.81 |
| 2002-12-04 | 394.97 |
| 2002-12-05 | 388.21 |
| 2002-12-06 | 390.54 |
| 2002-12-09 | 383.46 |
| 2002-12-10 | 386.61 |
| 2002-12-11 | 387.61 |
| 2002-12-12 | 385.19 |
| 2002-12-13 | 380.21 |
| 2002-12-16 | 387.22 |
| 2002-12-17 | 384.80 |
| 2002-12-18 | 380.57 |
| 2002-12-19 | 379.34 |
| 2002-12-20 | 383.41 |
| 2002-12-23 | 382.85 |
| 2002-12-24 | 382.15 |
| 2002-12-25 | . |
| 2002-12-26 | 383.17 |
| 2002-12-27 | 378.07 |
| 2002-12-30 | 378.71 |
| 2002-12-31 | 381.22 |
| 2003-01-01 | . |
| 2003-01-02 | 391.27 |
| 2003-01-03 | 391.29 |
| 2003-01-06 | 398.36 |
| 2003-01-07 | 394.79 |
| 2003-01-08 | 387.80 |
| 2003-01-09 | 392.59 |
| 2003-01-10 | 392.25 |
| 2003-01-13 | 392.01 |
| 2003-01-14 | 393.91 |
| 2003-01-15 | 390.01 |
| 2003-01-16 | 389.79 |
| 2003-01-17 | 386.57 |
| 2003-01-20 | . |
| 2003-01-21 | 379.70 |
| 2003-01-22 | 373.20 |
| 2003-01-23 | 378.83 |
| 2003-01-24 | 370.82 |
| 2003-01-27 | 364.39 |
| 2003-01-28 | 367.27 |
| 2003-01-29 | 365.73 |
| 2003-01-30 | 361.11 |
| 2003-01-31 | 365.15 |
| 2003-02-03 | 368.46 |
| 2003-02-04 | 364.56 |
| 2003-02-05 | 364.75 |
| 2003-02-06 | 361.01 |
| 2003-02-07 | 357.34 |
| 2003-02-10 | 357.12 |
| 2003-02-11 | 355.89 |
| 2003-02-12 | 353.19 |
| 2003-02-13 | 351.49 |
| 2003-02-14 | 357.17 |
| 2003-02-17 | . |
| 2003-02-18 | 363.61 |
| 2003-02-19 | 363.79 |
| 2003-02-20 | 361.16 |
| 2003-02-21 | 363.84 |
| 2003-02-24 | 357.74 |
| 2003-02-25 | 357.24 |
| 2003-02-26 | 354.05 |
| 2003-02-27 | 357.12 |
| 2003-02-28 | 358.80 |
| 2003-03-03 | 359.05 |
| 2003-03-04 | 354.50 |
| 2003-03-05 | 355.67 |
| 2003-03-06 | 352.50 |
| 2003-03-07 | 353.10 |
| 2003-03-10 | 344.93 |
| 2003-03-11 | 340.00 |
| 2003-03-12 | 340.24 |
| 2003-03-13 | 349.35 |
| 2003-03-14 | 353.43 |
| 2003-03-17 | 362.73 |
| 2003-03-18 | 366.06 |
| 2003-03-19 | 369.59 |
| 2003-03-20 | 370.46 |
| 2003-03-21 | 379.19 |
| 2003-03-24 | 369.54 |
| 2003-03-25 | 371.04 |
| 2003-03-26 | 369.08 |
| 2003-03-27 | 368.02 |
| 2003-03-28 | 364.37 |
| 2003-03-31 | 357.67 |
| 2003-04-01 | 360.98 |
| 2003-04-02 | 369.82 |
| 2003-04-03 | 369.44 |
| 2003-04-04 | 369.71 |
| 2003-04-07 | 374.29 |
| 2003-04-08 | 373.12 |
| 2003-04-09 | 368.03 |
| 2003-04-10 | 368.74 |
| 2003-04-11 | 367.44 |
| 2003-04-14 | 371.33 |
| 2003-04-15 | 375.92 |
| 2003-04-16 | 373.14 |
| 2003-04-17 | 377.92 |
| 2003-04-18 | . |
| 2003-04-21 | 377.08 |
| 2003-04-22 | 383.91 |
| 2003-04-23 | 386.25 |
| 2003-04-24 | 384.35 |
| 2003-04-25 | 380.56 |
| 2003-04-28 | 386.55 |
| 2003-04-29 | 387.92 |
| 2003-04-30 | 391.08 |
| 2003-05-01 | 390.07 |
| 2003-05-02 | 393.69 |
| 2003-05-05 | 393.43 |
| 2003-05-06 | 398.47 |
| 2003-05-07 | 396.45 |
| 2003-05-08 | 391.76 |
| 2003-05-09 | 397.53 |
| 2003-05-12 | 400.37 |
| 2003-05-13 | 398.58 |
| 2003-05-14 | 398.59 |
| 2003-05-15 | 400.07 |
| 2003-05-16 | 398.23 |
| 2003-05-19 | 390.92 |
| 2003-05-20 | 390.52 |
| 2003-05-21 | 389.32 |
| 2003-05-22 | 391.70 |
| 2003-05-23 | 393.38 |
| 2003-05-26 | . |
| 2003-05-27 | 398.97 |
| 2003-05-28 | 399.37 |
| 2003-05-29 | 399.48 |
| 2003-05-30 | 405.28 |
| 2003-06-02 | 410.02 |
| 2003-06-03 | 409.20 |
| 2003-06-04 | 414.26 |
| 2003-06-05 | 418.75 |
| 2003-06-06 | 421.13 |
| 2003-06-09 | 417.95 |
| 2003-06-10 | 420.59 |
| 2003-06-11 | 426.68 |
| 2003-06-12 | 427.73 |
| 2003-06-13 | 423.91 |
| 2003-06-16 | 430.70 |
| 2003-06-17 | 431.66 |
| 2003-06-18 | 429.68 |
| 2003-06-19 | 423.79 |
| 2003-06-20 | 424.72 |
| 2003-06-23 | 419.93 |
| 2003-06-24 | 418.09 |
| 2003-06-25 | 415.66 |
| 2003-06-26 | 416.05 |
| 2003-06-27 | 414.30 |
| 2003-06-30 | 414.49 |
| 2003-07-01 | 416.58 |
| 2003-07-02 | 422.07 |
| 2003-07-03 | 422.60 |
| 2003-07-04 | . |
| 2003-07-07 | 430.48 |
| 2003-07-08 | 432.52 |
| 2003-07-09 | 430.11 |
| 2003-07-10 | 425.34 |
| 2003-07-11 | 425.45 |
| 2003-07-14 | 427.80 |
| 2003-07-15 | 425.78 |
| 2003-07-16 | 423.93 |
| 2003-07-17 | 419.29 |
| 2003-07-18 | 424.95 |
| 2003-07-21 | 422.14 |
| 2003-07-22 | 425.27 |
| 2003-07-23 | 427.62 |
| 2003-07-24 | 428.49 |
| 2003-07-25 | 435.03 |
| 2003-07-28 | 436.88 |
| 2003-07-29 | 434.40 |
| 2003-07-30 | 432.09 |
| 2003-07-31 | 434.51 |
| 2003-08-01 | 434.31 |
| 2003-08-04 | 434.29 |
| 2003-08-05 | 428.90 |
| 2003-08-06 | 426.34 |
| 2003-08-07 | 428.05 |
| 2003-08-08 | 429.68 |
| 2003-08-11 | 432.46 |
| 2003-08-12 | 436.46 |
| 2003-08-13 | 437.61 |
| 2003-08-14 | 442.40 |
| 2003-08-15 | 444.04 |
| 2003-08-18 | 451.31 |
| 2003-08-19 | 455.59 |
| 2003-08-20 | 455.76 |
| 2003-08-21 | 459.51 |
| 2003-08-22 | 456.36 |
| 2003-08-25 | 454.07 |
| 2003-08-26 | 453.78 |
| 2003-08-27 | 454.34 |
| 2003-08-28 | 456.30 |
| 2003-08-29 | 459.99 |
| 2003-09-01 | . |
| 2003-09-02 | 467.30 |
| 2003-09-03 | 471.60 |
| 2003-09-04 | 470.93 |
| 2003-09-05 | 467.97 |
| 2003-09-08 | 471.03 |
| 2003-09-09 | 468.82 |
| 2003-09-10 | 461.28 |
| 2003-09-11 | 462.35 |
| 2003-09-12 | 463.51 |
| 2003-09-15 | 463.26 |
| 2003-09-16 | 469.16 |
| 2003-09-17 | 468.65 |
| 2003-09-18 | 474.20 |
| 2003-09-19 | 472.93 |
| 2003-09-22 | 466.07 |
| 2003-09-23 | 466.60 |
| 2003-09-24 | 460.15 |
| 2003-09-25 | 454.60 |
| 2003-09-26 | 451.69 |
| 2003-09-29 | 454.86 |
| 2003-09-30 | 449.90 |
| 2003-10-01 | 458.82 |
| 2003-10-02 | 462.19 |
| 2003-10-03 | 468.85 |
| 2003-10-06 | 470.21 |
| 2003-10-07 | 472.87 |
| 2003-10-08 | 470.24 |
| 2003-10-09 | 472.22 |
| 2003-10-10 | 472.42 |
| 2003-10-13 | 473.63 |
| 2003-10-14 | 476.68 |
| 2003-10-15 | 476.31 |
| 2003-10-16 | 477.83 |
| 2003-10-17 | 474.33 |
| 2003-10-20 | 476.65 |
| 2003-10-21 | 476.24 |
| 2003-10-22 | 469.93 |
| 2003-10-23 | 465.95 |
| 2003-10-24 | 466.01 |
| 2003-10-27 | 467.97 |
| 2003-10-28 | 473.62 |
| 2003-10-29 | 478.86 |
| 2003-10-30 | 481.17 |
| 2003-10-31 | 479.62 |
| 2003-11-03 | 480.81 |
| 2003-11-04 | 484.09 |
| 2003-11-05 | 482.99 |
| 2003-11-06 | 482.49 |
| 2003-11-07 | 484.49 |
| 2003-11-10 | 481.81 |
| 2003-11-11 | 477.61 |
| 2003-11-12 | 482.73 |
| 2003-11-13 | 484.44 |
| 2003-11-14 | 480.48 |
| 2003-11-17 | 473.41 |
| 2003-11-18 | 474.05 |
| 2003-11-19 | 475.70 |
| 2003-11-20 | 474.12 |
| 2003-11-21 | 473.47 |
| 2003-11-24 | 477.76 |
| 2003-11-25 | 480.96 |
| 2003-11-26 | 483.97 |
| 2003-11-27 | . |
| 2003-11-28 | 484.06 |
| 2003-12-01 | 491.64 |
| 2003-12-02 | 493.34 |
| 2003-12-03 | 495.64 |
| 2003-12-04 | 496.13 |
| 2003-12-05 | 493.71 |
| 2003-12-08 | 493.88 |
| 2003-12-09 | 494.03 |
| 2003-12-10 | 490.86 |
| 2003-12-11 | 496.82 |
| 2003-12-12 | 499.30 |
| 2003-12-15 | 501.39 |
| 2003-12-16 | 501.87 |
| 2003-12-17 | 500.68 |
| 2003-12-18 | 503.46 |
| 2003-12-19 | 505.36 |
| 2003-12-22 | 508.98 |
| 2003-12-23 | 510.21 |
| 2003-12-24 | 509.56 |
| 2003-12-25 | . |
| 2003-12-26 | 510.32 |
| 2003-12-29 | 514.79 |
| 2003-12-30 | 515.58 |
| 2003-12-31 | 517.47 |
| 2004-01-01 | . |
| 2004-01-02 | 517.79 |
| 2004-01-05 | 524.79 |
| 2004-01-06 | 524.13 |
| 2004-01-07 | 524.44 |
| 2004-01-08 | 529.04 |
| 2004-01-09 | 527.89 |
| 2004-01-12 | 528.11 |
| 2004-01-13 | 526.18 |
| 2004-01-14 | 531.46 |
| 2004-01-15 | 530.47 |
| 2004-01-16 | 536.16 |
| 2004-01-19 | . |
| 2004-01-20 | 535.33 |
| 2004-01-21 | 538.65 |
| 2004-01-22 | 538.26 |
| 2004-01-23 | 535.69 |
| 2004-01-26 | 538.59 |
| 2004-01-27 | 537.16 |
| 2004-01-28 | 531.11 |
| 2004-01-29 | 526.66 |
| 2004-01-30 | 526.27 |
| 2004-02-02 | 526.72 |
| 2004-02-03 | 524.86 |
| 2004-02-04 | 519.82 |
| 2004-02-05 | 523.68 |
| 2004-02-06 | 529.13 |
| 2004-02-09 | 528.29 |
| 2004-02-10 | 528.27 |
| 2004-02-11 | 533.17 |
| 2004-02-12 | 534.60 |
| 2004-02-13 | 532.34 |
| 2004-02-16 | . |
| 2004-02-17 | 537.74 |
| 2004-02-18 | 534.35 |
| 2004-02-19 | 531.97 |
| 2004-02-20 | 526.99 |
| 2004-02-23 | 527.31 |
| 2004-02-24 | 523.74 |
| 2004-02-25 | 523.05 |
| 2004-02-26 | 522.01 |
| 2004-02-27 | 524.00 |
| 2004-03-01 | 530.19 |
| 2004-03-02 | 528.14 |
| 2004-03-03 | 527.93 |
| 2004-03-04 | 528.85 |
| 2004-03-05 | 531.42 |
| 2004-03-08 | 525.37 |
| 2004-03-09 | 522.07 |
| 2004-03-10 | 511.89 |
| 2004-03-11 | 504.30 |
| 2004-03-12 | 508.66 |
| 2004-03-15 | 503.74 |
| 2004-03-16 | 507.99 |
| 2004-03-17 | 514.79 |
| 2004-03-18 | 515.71 |
| 2004-03-19 | 511.00 |
| 2004-03-22 | 503.74 |
| 2004-03-23 | 503.93 |
| 2004-03-24 | 504.03 |
| 2004-03-25 | 513.19 |
| 2004-03-26 | 515.02 |
| 2004-03-29 | 520.89 |
| 2004-03-30 | 523.18 |
| 2004-03-31 | 525.27 |
| 2004-04-01 | 528.92 |
| 2004-04-02 | 534.03 |
| 2004-04-05 | 538.40 |
| 2004-04-06 | 538.09 |
| 2004-04-07 | 536.95 |
| 2004-04-08 | 535.76 |
| 2004-04-09 | . |
| 2004-04-12 | 538.05 |
| 2004-04-13 | 532.02 |
| 2004-04-14 | 527.40 |
| 2004-04-15 | 526.24 |
| 2004-04-16 | 530.67 |
| 2004-04-19 | 528.88 |
| 2004-04-20 | 526.38 |
| 2004-04-21 | 526.35 |
| 2004-04-22 | 533.24 |
| 2004-04-23 | 535.04 |
| 2004-04-26 | 534.12 |
| 2004-04-27 | 533.50 |
| 2004-04-28 | 525.15 |
| 2004-04-29 | 521.60 |
| 2004-04-30 | 516.96 |
| 2004-05-03 | 520.77 |
| 2004-05-04 | 523.42 |
| 2004-05-05 | 524.95 |
| 2004-05-06 | 518.38 |
| 2004-05-07 | 509.85 |
| 2004-05-10 | 496.84 |
| 2004-05-11 | 500.54 |
| 2004-05-12 | 503.46 |
| 2004-05-13 | 500.80 |
| 2004-05-14 | 499.43 |
| 2004-05-17 | 492.32 |
| 2004-05-18 | 497.00 |
| 2004-05-19 | 502.67 |
| 2004-05-20 | 499.18 |
| 2004-05-21 | 505.33 |
| 2004-05-24 | 507.54 |
| 2004-05-25 | 512.01 |
| 2004-05-26 | 515.08 |
| 2004-05-27 | 520.04 |
| 2004-05-28 | 520.34 |
| 2004-05-31 | . |
| 2004-06-01 | 520.19 |
| 2004-06-02 | 523.12 |
| 2004-06-03 | 518.18 |
| 2004-06-04 | 521.46 |
| 2004-06-07 | 531.81 |
| 2004-06-08 | 532.71 |
| 2004-06-09 | 527.68 |
| 2004-06-10 | 530.37 |
| 2004-06-11 | . |
| 2004-06-14 | 524.93 |
| 2004-06-15 | 527.68 |
| 2004-06-16 | 529.95 |
| 2004-06-17 | 530.20 |
| 2004-06-18 | 532.15 |
| 2004-06-21 | 532.45 |
| 2004-06-22 | 533.80 |
| 2004-06-23 | 539.55 |
| 2004-06-24 | 541.86 |
| 2004-06-25 | 539.20 |
| 2004-06-28 | 540.17 |
| 2004-06-29 | 541.92 |
| 2004-06-30 | 543.85 |
| 2004-07-01 | 539.04 |
| 2004-07-02 | 534.63 |
| 2004-07-05 | . |
| 2004-07-06 | 530.26 |
| 2004-07-07 | 531.56 |
| 2004-07-08 | 528.12 |
| 2004-07-09 | 531.81 |
| 2004-07-12 | 533.62 |
| 2004-07-13 | 533.60 |
| 2004-07-14 | 531.73 |
| 2004-07-15 | 531.93 |
| 2004-07-16 | 532.59 |
| 2004-07-19 | 531.14 |
| 2004-07-20 | 531.45 |
| 2004-07-21 | 526.75 |
| 2004-07-22 | 523.94 |
| 2004-07-23 | 518.67 |
| 2004-07-26 | 516.39 |
| 2004-07-27 | 519.05 |
| 2004-07-28 | 521.46 |
| 2004-07-29 | 523.97 |
| 2004-07-30 | 526.40 |
| 2004-08-02 | 527.48 |
| 2004-08-03 | 525.32 |
| 2004-08-04 | 522.95 |
| 2004-08-05 | 517.51 |
| 2004-08-06 | 509.93 |
| 2004-08-09 | 508.74 |
| 2004-08-10 | 514.56 |
| 2004-08-11 | 512.71 |
| 2004-08-12 | 506.69 |
| 2004-08-13 | 507.06 |
| 2004-08-16 | 512.86 |
| 2004-08-17 | 513.19 |
| 2004-08-18 | 517.95 |
| 2004-08-19 | 518.36 |
| 2004-08-20 | 520.98 |
| 2004-08-23 | 521.45 |
| 2004-08-24 | 522.45 |
| 2004-08-25 | 525.57 |
| 2004-08-26 | 525.93 |
| 2004-08-27 | 527.05 |
| 2004-08-30 | 524.15 |
| 2004-08-31 | 525.43 |
| 2004-09-01 | 528.01 |
| 2004-09-02 | 532.83 |
| 2004-09-03 | 529.39 |
| 2004-09-06 | . |
| 2004-09-07 | 536.38 |
| 2004-09-08 | 536.69 |
| 2004-09-09 | 535.38 |
| 2004-09-10 | 538.69 |
| 2004-09-13 | 541.37 |
| 2004-09-14 | 542.49 |
| 2004-09-15 | 536.48 |
| 2004-09-16 | 538.15 |
| 2004-09-17 | 541.56 |
| 2004-09-20 | 540.15 |
| 2004-09-21 | 543.28 |
| 2004-09-22 | 537.03 |
| 2004-09-23 | 533.70 |
| 2004-09-24 | 533.12 |
| 2004-09-27 | 529.11 |
| 2004-09-28 | 531.58 |
| 2004-09-29 | 534.77 |
| 2004-09-30 | 539.53 |
| 2004-10-01 | 546.57 |
| 2004-10-04 | 549.72 |
| 2004-10-05 | 548.38 |
| 2004-10-06 | 551.83 |
| 2004-10-07 | 547.12 |
| 2004-10-08 | 545.57 |
| 2004-10-11 | 546.55 |
| 2004-10-12 | 542.79 |
| 2004-10-13 | 538.27 |
| 2004-10-14 | 535.31 |
| 2004-10-15 | 538.39 |
| 2004-10-18 | 538.41 |
| 2004-10-19 | 538.22 |
| 2004-10-20 | 536.36 |
| 2004-10-21 | 539.15 |
| 2004-10-22 | 536.82 |
| 2004-10-25 | 536.45 |
| 2004-10-26 | 541.51 |
| 2004-10-27 | 547.28 |
| 2004-10-28 | 548.66 |
| 2004-10-29 | 548.41 |
| 2004-11-01 | 550.94 |
| 2004-11-02 | 552.45 |
| 2004-11-03 | 557.86 |
| 2004-11-04 | 565.68 |
| 2004-11-05 | 570.29 |
| 2004-11-08 | 570.43 |
| 2004-11-09 | 571.12 |
| 2004-11-10 | 570.65 |
| 2004-11-11 | 575.38 |
| 2004-11-12 | 580.02 |
| 2004-11-15 | 579.93 |
| 2004-11-16 | 577.45 |
| 2004-11-17 | 582.35 |
| 2004-11-18 | 583.09 |
| 2004-11-19 | 579.65 |
| 2004-11-22 | 578.74 |
| 2004-11-23 | 579.02 |
| 2004-11-24 | 581.18 |
| 2004-11-25 | . |
| 2004-11-26 | 581.87 |
| 2004-11-29 | 582.31 |
| 2004-11-30 | 581.65 |
| 2004-12-01 | 588.16 |
| 2004-12-02 | 588.61 |
| 2004-12-03 | 589.71 |
| 2004-12-06 | 587.81 |
| 2004-12-07 | 582.62 |
| 2004-12-08 | 581.20 |
| 2004-12-09 | 580.38 |
| 2004-12-10 | 581.62 |
| 2004-12-13 | 587.71 |
| 2004-12-14 | 588.89 |
| 2004-12-15 | 591.77 |
| 2004-12-16 | 588.10 |
| 2004-12-17 | 587.23 |
| 2004-12-20 | 590.71 |
| 2004-12-21 | 592.95 |
| 2004-12-22 | 594.43 |
| 2004-12-23 | 596.10 |
| 2004-12-24 | . |
| 2004-12-27 | 595.77 |
| 2004-12-28 | 599.22 |
| 2004-12-29 | 596.88 |
| 2004-12-30 | 598.48 |
| 2004-12-31 | 598.04 |
| 2005-01-03 | 594.03 |
| 2005-01-04 | 586.44 |
| 2005-01-05 | 582.92 |
| 2005-01-06 | 583.21 |
| 2005-01-07 | 581.12 |
| 2005-01-10 | 582.92 |
| 2005-01-11 | 581.82 |
| 2005-01-12 | 584.40 |
| 2005-01-13 | 580.86 |
| 2005-01-14 | 584.20 |
| 2005-01-17 | . |
| 2005-01-18 | 587.28 |
| 2005-01-19 | 584.46 |
| 2005-01-20 | 579.78 |
| 2005-01-21 | 576.87 |
| 2005-01-24 | 576.22 |
| 2005-01-25 | 578.72 |
| 2005-01-26 | 582.73 |
| 2005-01-27 | 584.06 |
#2005-01-28| 582.90
#2005-01-31| 588.47
#2005-02-01| 589.52
#2005-02-02| 591.11
#2005-02-03| 588.61
#2005-02-04| 593.44
#2005-02-07| 593.32
#2005-02-08| 593.52
#2005-02-09| 589.39
#2005-02-10| 591.40
#2005-02-11| 595.49
#2005-02-14| 597.10
#2005-02-15| 599.02
#2005-02-16| 597.63
#2005-02-17| 595.73
#2005-02-18| 595.50
#2005-02-21| .
#2005-02-22| 590.00
#2005-02-23| 588.86
#2005-02-24| 593.47
#2005-02-25| 599.01
#2005-02-28| 599.35
#2005-03-01| 601.69
#2005-03-02| 602.03
#2005-03-03| 603.25
#2005-03-04| 611.95
#2005-03-07| 612.67
#2005-03-08| 613.04
#2005-03-09| 609.90
#2005-03-10| 609.43
#2005-03-11| 608.36
#2005-03-14| 609.03
#2005-03-15| 607.91
#2005-03-16| 604.17
#2005-03-17| 603.51
#2005-03-18| 604.01
#2005-03-21| 602.96
#2005-03-22| 601.20
#2005-03-23| 595.98
#2005-03-24| 595.39
#2005-03-25| .
#2005-03-28| 594.42
#2005-03-29| 587.34
#2005-03-30| 592.05
#2005-03-31| 593.35
#2005-04-01| 591.29
#2005-04-04| 588.08
#2005-04-05| 590.90
#2005-04-06| 592.43
#2005-04-07| 596.29
#2005-04-08| 593.36
#2005-04-11| 593.96
#2005-04-12| 594.52
#2005-04-13| 590.19
#2005-04-14| 581.46
#2005-04-15| 573.46
#2005-04-18| 569.62
#2005-04-19| 574.07
#2005-04-20| 570.33
#2005-04-21| 578.11
#2005-04-22| 577.85
#2005-04-25| 580.91
#2005-04-26| 574.86
#2005-04-27| 573.35
#2005-04-28| 567.30
#2005-04-29| 572.64
#2005-05-02| 574.26
#2005-05-03| 572.77
#2005-05-04| 577.56
#2005-05-05| 576.24
#2005-05-06| 578.19
#2005-05-09| 579.50
#2005-05-10| 575.93
#2005-05-11| 577.36
#2005-05-12| 571.62
#2005-05-13| 568.20
#2005-05-16| 571.29
#2005-05-17| 573.12
#2005-05-18| 581.15
#2005-05-19| 583.39
#2005-05-20| 582.24
#2005-05-23| 586.63
#2005-05-24| 585.72
#2005-05-25| 581.68
#2005-05-26| 584.42
#2005-05-27| 586.15
#2005-05-30| .
#2005-05-31| 583.97
#2005-06-01| 587.30
#2005-06-02| 587.93
#2005-06-03| 586.58
#2005-06-06| 587.76
#2005-06-07| 589.27
#2005-06-08| 588.41
#2005-06-09| 586.14
#2005-06-10| 585.76
#2005-06-13| 585.12
#2005-06-14| 584.92
#2005-06-15| 585.74
#2005-06-16| 587.73
#2005-06-17| 593.46
#2005-06-20| 590.45
#2005-06-21| 590.82
#2005-06-22| 589.99
#2005-06-23| 582.41
#2005-06-24| 578.19
#2005-06-27| 575.54
#2005-06-28| 582.08
#2005-06-29| 581.45
#2005-06-30| 578.52
#2005-07-01| 578.58
#2005-07-04| .
#2005-07-05| 578.88
#2005-07-06| 576.94
#2005-07-07| 575.47
#2005-07-08| 582.70
#2005-07-11| 588.14
#2005-07-12| 588.53
#2005-07-13| 588.26
#2005-07-14| 592.08
#2005-07-15| 591.04
#2005-07-18| 590.02
#2005-07-19| 591.94
#2005-07-20| 596.89
#2005-07-21| 600.00
#2005-07-22| 600.59
#2005-07-25| 596.68
#2005-07-26| 596.70
#2005-07-27| 599.71
#2005-07-28| 603.67
#2005-07-29| 602.11
#2005-08-01| 603.44
#2005-08-02| 604.38
#2005-08-03| 605.76
#2005-08-04| 603.56
#2005-08-05| 598.56
#2005-08-08| 599.61
#2005-08-09| 603.08
#2005-08-10| 605.83
#2005-08-11| 611.59
#2005-08-12| 609.57
#2005-08-15| 610.52
#2005-08-16| 606.17
#2005-08-17| 605.33
#2005-08-18| 600.53
#2005-08-19| 602.14
#2005-08-22| 606.26
#2005-08-23| 603.66
#2005-08-24| 600.50
#2005-08-25| 600.42
#2005-08-26| 599.25
#2005-08-29| 598.79
#2005-08-30| 595.78
#2005-08-31| 602.08
#2005-09-01| 605.65
#2005-09-02| 607.87
#2005-09-05| .
#2005-09-06| 613.61
#2005-09-07| 614.38
#2005-09-08| 610.21
#2005-09-09| 614.78
#2005-09-12| 616.74
#2005-09-13| 613.41
#2005-09-14| 611.88
#2005-09-15| 611.92
#2005-09-16| 614.44
#2005-09-19| 609.13
#2005-09-20| 609.04
#2005-09-21| 606.10
#2005-09-22| 604.58
#2005-09-23| 606.03
#2005-09-26| 608.85
#2005-09-27| 608.98
#2005-09-28| 612.08
#2005-09-29| 615.61
#2005-09-30| 617.45
#2005-10-03| 614.51
#2005-10-04| 613.00
#2005-10-05| 606.06
#2005-10-06| 605.28
#2005-10-07| 607.76
#2005-10-10| 605.07
#2005-10-11| 605.31
#2005-10-12| 602.63
#2005-10-13| 598.22
#2005-10-14| 602.97
#2005-10-17| 601.11
#2005-10-18| 596.50
#2005-10-19| 597.19
#2005-10-20| 593.33
#2005-10-21| 590.31
#2005-10-24| 596.96
#2005-10-25| 598.82
#2005-10-26| 598.27
#2005-10-27| 594.72
#2005-10-28| 599.11
#2005-10-31| 603.74
#2005-11-01| 604.92
#2005-11-02| 610.42
#2005-11-03| 613.22
#2005-11-04| 611.62
#2005-11-07| 614.31
#2005-11-08| 612.26
#2005-11-09| 613.06
#2005-11-10| 616.14
#2005-11-11| 617.98
#2005-11-14| 616.70
#2005-11-15| 615.29
#2005-11-16| 617.07
#2005-11-17| 625.76
#2005-11-18| 631.03
#2005-11-21| 635.95
#2005-11-22| 635.97
#2005-11-23| 637.90
#2005-11-24| .
#2005-11-25| 637.58
#2005-11-28| 637.36
#2005-11-29| 638.36
#2005-11-30| 636.73
#2005-12-01| 643.69
#2005-12-02| 645.11
#2005-12-05| 644.40
#2005-12-06| 645.51
#2005-12-07| 643.03
#2005-12-08| 640.30
#2005-12-09| 645.28
#2005-12-12| 649.45
#2005-12-13| 650.81
#2005-12-14| 655.51
#2005-12-15| 652.75
#2005-12-16| 654.42
#2005-12-19| 651.37
#2005-12-20| 650.67
#2005-12-21| 654.59
#2005-12-22| 658.44
#2005-12-23| 659.71
#2005-12-26| .
#2005-12-27| 654.82
#2005-12-28| 658.04
#2005-12-29| 658.38
#2005-12-30| 652.98
#2006-01-02| .
#2006-01-03| 661.22
#2006-01-04| 669.84
#2006-01-05| 670.28
#2006-01-06| 676.07
#2006-01-09| 677.48
#2006-01-10| 675.15
#2006-01-11| 677.95
#2006-01-12| 675.78
#2006-01-13| 673.72
#2006-01-16| .
#2006-01-17| 665.76
#2006-01-18| 660.56
#2006-01-19| 668.73
#2006-01-20| 659.86
#2006-01-23| 660.45
#2006-01-24| 664.64
#2006-01-25| 665.28
#2006-01-26| 673.88
#2006-01-27| 678.53
#2006-01-30| 679.72
#2006-01-31| 679.47
#2006-02-01| 682.45
#2006-02-02| 678.42
#2006-02-03| 674.99
#2006-02-06| 676.97
#2006-02-07| 673.78
#2006-02-08| 672.28
#2006-02-09| 676.42
#2006-02-10| 675.74
#2006-02-13| 671.37
#2006-02-14| 677.80
#2006-02-15| 678.35
#2006-02-16| 680.53
#2006-02-17| 680.38
#2006-02-20| .
#2006-02-21| 679.43
#2006-02-22| 685.08
#2006-02-23| 687.35
#2006-02-24| 688.10
#2006-02-27| 694.11
#2006-02-28| 687.69
#2006-03-01| 690.23
#2006-03-02| 688.33
#2006-03-03| 687.29
#2006-03-06| 685.51
#2006-03-07| 680.25
#2006-03-08| 676.99
#2006-03-09| 681.86
#2006-03-10| 685.37
#2006-03-13| 689.28
#2006-03-14| 694.71
#2006-03-15| 700.97
#2006-03-16| 703.52
#2006-03-17| 708.36
#2006-03-20| 710.64
#2006-03-21| 706.28
#2006-03-22| 709.58
#2006-03-23| 705.43
#2006-03-24| 707.20
#2006-03-27| 707.01
#2006-03-28| 705.52
#2006-03-29| 708.24
#2006-03-30| 714.45
#2006-03-31| 713.68
#2006-04-03| 719.36
#2006-04-04| 723.99
#2006-04-05| 723.95
#2006-04-06| 726.47
#2006-04-07| 721.20
#2006-04-10| 719.47
#2006-04-11| 714.46
#2006-04-12| 714.49
#2006-04-13| 714.80
#2006-04-14| .
#2006-04-17| 714.91
#2006-04-18| 725.88
#2006-04-19| 733.93
#2006-04-20| 735.82
#2006-04-21| 739.86
#2006-04-24| 738.53
#2006-04-25| 735.57
#2006-04-26| 739.65
#2006-04-27| 738.82
#2006-04-28| 736.32
#2006-05-01| 739.45
#2006-05-02| 744.86
#2006-05-03| 744.01
#2006-05-04| 751.00
#2006-05-05| 759.79
#2006-05-08| 762.34
#2006-05-09| 762.68
#2006-05-10| 762.18
#2006-05-11| 755.60
#2006-05-12| 744.21
#2006-05-15| 736.62
#2006-05-16| 731.93
#2006-05-17| 718.63
#2006-05-18| 710.52
#2006-05-19| 709.69
#2006-05-22| 698.97
#2006-05-23| 703.16
#2006-05-24| 699.05
#2006-05-25| 702.75
#2006-05-26| 710.46
#2006-05-29| .
#2006-05-30| 703.49
#2006-05-31| 705.05
#2006-06-01| 709.53
#2006-06-02| 715.26
#2006-06-05| 703.92
#2006-06-06| 691.53
#2006-06-07| 682.86
#2006-06-08| 669.59
#2006-06-09| 673.46
#2006-06-12| 664.77
#2006-06-13| 651.89
#2006-06-14| 657.54
#2006-06-15| 674.61
#2006-06-16| 676.54
#2006-06-19| 672.67
#2006-06-20| 671.94
#2006-06-21| 677.30
#2006-06-22| 677.27
#2006-06-23| 677.45
#2006-06-26| 679.26
#2006-06-27| 674.66
#2006-06-28| 672.87
#2006-06-29| 687.92
#2006-06-30| 699.10
#2006-07-03| 702.36
#2006-07-04| .
#2006-07-05| 694.29
#2006-07-06| 695.90
#2006-07-07| 691.18
#2006-07-10| 691.92
#2006-07-11| 688.52
#2006-07-12| 681.30
#2006-07-13| 669.70
#2006-07-14| 657.34
#2006-07-17| 651.33
#2006-07-18| 647.63
#2006-07-19| 661.79
#2006-07-20| 659.57
#2006-07-21| 652.71
#2006-07-24| 659.64
#2006-07-25| 662.55
#2006-07-26| 658.12
#2006-07-27| 664.64
#2006-07-28| 672.22
#2006-07-31| 672.46
#2006-08-01| 667.13
#2006-08-02| 673.10
#2006-08-03| 674.56
#2006-08-04| 677.16
#2006-08-07| 668.91
#2006-08-08| 667.16
#2006-08-09| 664.98
#2006-08-10| 663.90
#2006-08-11| 660.32
#2006-08-14| 663.91
#2006-08-15| 673.01
#2006-08-16| 686.05
#2006-08-17| 688.97
#2006-08-18| 687.93
#2006-08-21| 683.77
#2006-08-22| 683.98
#2006-08-23| 680.27
#2006-08-24| 677.03
#2006-08-25| 675.46
#2006-08-28| 678.27
#2006-08-29| 680.75
#2006-08-30| 683.61
#2006-08-31| 685.91
#2006-09-01| 689.55
#2006-09-04| .
#2006-09-05| 694.25
#2006-09-06| 688.06
#2006-09-07| 680.42
#2006-09-08| 681.85
#2006-09-11| 678.49
#2006-09-12| 683.91
#2006-09-13| 689.12
#2006-09-14| 690.39
#2006-09-15| 689.61
#2006-09-18| 690.40
#2006-09-19| 688.72
#2006-09-20| 690.17
#2006-09-21| 687.83
#2006-09-22| 684.19
#2006-09-25| 686.57
#2006-09-26| 691.84
#2006-09-27| 697.13
#2006-09-28| 699.93
#2006-09-29| 698.11
#2006-10-02| 698.19
#2006-10-03| 698.55
#2006-10-04| 701.14
#2006-10-05| 708.57
#2006-10-06| 703.96
#2006-10-09| 704.91
#2006-10-10| 706.68
#2006-10-11| 705.18
#2006-10-12| 711.44
#2006-10-13| 712.54
#2006-10-16| 718.18
#2006-10-17| 714.04
#2006-10-18| 715.14
#2006-10-19| 716.25
#2006-10-20| 715.84
#2006-10-23| 717.75
#2006-10-24| 719.21
#2006-10-25| 721.61
#2006-10-26| 725.22
#2006-10-27| 721.44
#2006-10-30| 719.65
#2006-10-31| 719.89
#2006-11-01| 717.80
#2006-11-02| 714.46
#2006-11-03| 713.14
#2006-11-06| 720.34
#2006-11-07| 727.16
#2006-11-08| 726.28
#2006-11-09| 724.02
#2006-11-10| 727.85
#2006-11-13| 728.92
#2006-11-14| 732.59
#2006-11-15| 737.08
#2006-11-16| 739.39
#2006-11-17| 737.06
#2006-11-20| 732.10
#2006-11-21| 734.75
#2006-11-22| 741.21
#2006-11-23| .
#2006-11-24| 739.85
#2006-11-27| 730.76
#2006-11-28| 728.00
#2006-11-29| 737.73
#2006-11-30| 740.77
#2006-12-01| 739.95
#2006-12-04| 745.53
#2006-12-05| 748.81
#2006-12-06| 748.91
#2006-12-07| 750.23
#2006-12-08| 749.67
#2006-12-11| 748.58
#2006-12-12| 749.61
#2006-12-13| 748.00
#2006-12-14| 752.75
#2006-12-15| 755.33
#2006-12-18| 755.95
#2006-12-19| 755.79
#2006-12-20| 759.92
#2006-12-21| 758.28
#2006-12-22| 753.95
#2006-12-25| .
#2006-12-26| 755.68
#2006-12-27| 761.48
#2006-12-28| 760.64
#2006-12-29| 759.16
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 763.27
#2007-01-04| 759.75
#2007-01-05| 751.68
#2007-01-08| 754.17
#2007-01-09| 755.73
#2007-01-10| 752.01
#2007-01-11| 757.06
#2007-01-12| 762.92
#2007-01-15| .
#2007-01-16| 768.06
#2007-01-17| 769.86
#2007-01-18| 768.84
#2007-01-19| 768.68
#2007-01-22| 765.03
#2007-01-23| 771.21
#2007-01-24| 774.22
#2007-01-25| 770.57
#2007-01-26| 765.34
#2007-01-29| 768.68
#2007-01-30| 772.80
#2007-01-31| 777.83
#2007-02-01| 787.68
#2007-02-02| 789.14
#2007-02-05| 787.38
#2007-02-06| 788.92
#2007-02-07| 790.62
#2007-02-08| 785.31
#2007-02-09| 786.12
#2007-02-12| 783.56
#2007-02-13| 790.44
#2007-02-14| 803.99
#2007-02-15| 806.27
#2007-02-16| 803.13
#2007-02-19| .
#2007-02-20| 807.99
#2007-02-21| 806.11
#2007-02-22| 806.14
#2007-02-23| 807.29
#2007-02-26| 808.23
#2007-02-27| 787.61
#2007-02-28| 780.11
#2007-03-01| 776.80
#2007-03-02| 770.63
#2007-03-05| 758.06
#2007-03-06| 767.39
#2007-03-07| 769.54
#2007-03-08| 778.09
#2007-03-09| 777.56
#2007-03-12| 783.29
#2007-03-13| 772.68
#2007-03-14| 765.59
#2007-03-15| 773.83
#2007-03-16| 773.57
#2007-03-19| 782.04
#2007-03-20| 786.07
#2007-03-21| 794.75
#2007-03-22| 801.65
#2007-03-23| 803.83
#2007-03-26| 802.48
#2007-03-27| 798.49
#2007-03-28| 793.97
#2007-03-29| 796.88
#2007-03-30| 796.11
#2007-04-02| 797.02
#2007-04-03| 805.54
#2007-04-04| 807.97
#2007-04-05| 809.15
#2007-04-06| .
#2007-04-09| 810.04
#2007-04-10| 814.26
#2007-04-11| 810.39
#2007-04-12| 813.94
#2007-04-13| 813.94
#2007-04-16| 821.73
#2007-04-17| 822.07
#2007-04-18| 824.19
#2007-04-19| 822.03
#2007-04-20| 830.19
#2007-04-23| 831.82
#2007-04-24| 828.34
#2007-04-25| 833.29
#2007-04-26| 835.24
#2007-04-27| 841.25
#2007-04-30| 837.01
#2007-05-01| 836.70
#2007-05-02| 843.29
#2007-05-03| 845.83
#2007-05-04| 849.38
#2007-05-07| 854.67
#2007-05-08| 848.90
#2007-05-09| 854.74
#2007-05-10| 845.87
#2007-05-11| 849.62
#2007-05-14| 848.21
#2007-05-15| 849.09
#2007-05-16| 851.69
#2007-05-17| 850.60
#2007-05-18| 853.57
#2007-05-21| 856.36
#2007-05-22| 859.64
#2007-05-23| 862.00
#2007-05-24| 857.73
#2007-05-25| 858.74
#2007-05-28| .
#2007-05-29| 863.38
#2007-05-30| 864.39
#2007-05-31| 873.19
#2007-06-01| 878.04
#2007-06-04| 882.16
#2007-06-05| 879.52
#2007-06-06| 869.49
#2007-06-07| 856.21
#2007-06-08| 857.26
#2007-06-11| 860.97
#2007-06-12| 853.60
#2007-06-13| 861.27
#2007-06-14| 871.87
#2007-06-15| 880.90
#2007-06-18| 880.32
#2007-06-19| 882.52
#2007-06-20| 881.22
#2007-06-21| 880.39
#2007-06-22| 875.00
#2007-06-25| 871.46
#2007-06-26| 867.20
#2007-06-27| 865.83
#2007-06-28| 870.79
#2007-06-29| 875.32
#2007-07-02| 877.35
#2007-07-03| 882.03
#2007-07-04| .
#2007-07-05| 881.98
#2007-07-06| 884.63
#2007-07-09| 890.55
#2007-07-10| 884.16
#2007-07-11| 888.05
#2007-07-12| 899.85
#2007-07-13| 906.74
#2007-07-16| 909.37
#2007-07-17| 910.49
#2007-07-18| 905.34
#2007-07-19| 912.58
#2007-07-20| 905.83
#2007-07-23| 909.09
#2007-07-24| 898.22
#2007-07-25| 889.39
#2007-07-26| 869.19
#2007-07-27| 857.37
#2007-07-30| 868.64
#2007-07-31| 866.94
#2007-08-01| 861.35
#2007-08-02| 865.82
#2007-08-03| 855.77
#2007-08-06| 859.29
#2007-08-07| 859.18
#2007-08-08| 866.43
#2007-08-09| 846.99
#2007-08-10| 835.55
#2007-08-13| 842.16
#2007-08-14| 832.13
#2007-08-15| 814.53
#2007-08-16| 799.99
#2007-08-17| 804.92
#2007-08-20| 815.82
#2007-08-21| 819.03
#2007-08-22| 834.31
#2007-08-23| 837.52
#2007-08-24| 845.86
#2007-08-27| 843.53
#2007-08-28| 827.60
#2007-08-29| 836.20
#2007-08-30| 838.01
#2007-08-31| 852.95
#2007-09-03| .
#2007-09-04| 855.78
#2007-09-05| 846.52
#2007-09-06| 850.98
#2007-09-07| 837.04
#2007-09-10| 830.45
#2007-09-11| 840.74
#2007-09-12| 843.00
#2007-09-13| 846.92
#2007-09-14| 845.86
#2007-09-17| 837.75
#2007-09-18| 853.67
#2007-09-19| 870.97
#2007-09-20| 871.48
#2007-09-21| 874.38
#2007-09-24| 871.21
#2007-09-25| 872.96
#2007-09-26| 875.55
#2007-09-27| 884.71
#2007-09-28| 886.71
#2007-10-01| 896.34
#2007-10-02| 897.37
#2007-10-03| 894.66
#2007-10-04| 894.35
#2007-10-05| 902.47
#2007-10-08| 898.95
#2007-10-09| 905.65
#2007-10-10| 905.67
#2007-10-11| 908.02
#2007-10-12| 905.57
#2007-10-15| 900.85
#2007-10-16| 891.21
#2007-10-17| 895.39
#2007-10-18| 897.64
#2007-10-19| 879.99
#2007-10-22| 871.62
#2007-10-23| 883.79
#2007-10-24| 883.13
#2007-10-25| 885.85
#2007-10-26| 892.60
#2007-10-29| 900.69
#2007-10-30| 896.23
#2007-10-31| 903.44
#2007-11-01| 890.71
#2007-11-02| 890.00
#2007-11-05| 883.12
#2007-11-06| 893.94
#2007-11-07| 882.68
#2007-11-08| 880.95
#2007-11-09| 868.51
#2007-11-12| 855.69
#2007-11-13| 861.58
#2007-11-14| 866.30
#2007-11-15| 854.00
#2007-11-16| 847.30
#2007-11-19| 828.65
#2007-11-20| 837.34
#2007-11-21| 821.55
#2007-11-22| .
#2007-11-23| 833.35
#2007-11-26| 829.47
#2007-11-27| 833.22
#2007-11-28| 849.43
#2007-11-29| 854.73
#2007-11-30| 862.42
#2007-12-03| 854.93
#2007-12-04| 845.95
#2007-12-05| 855.58
#2007-12-06| 864.80
#2007-12-07| 871.71
#2007-12-10| 877.89
#2007-12-11| 867.26
#2007-12-12| 867.94
#2007-12-13| 858.22
#2007-12-14| 847.39
#2007-12-17| 828.29
#2007-12-18| 830.25
#2007-12-19| 826.46
#2007-12-20| 828.31
#2007-12-21| 842.52
#2007-12-24| 847.65
#2007-12-25| .
#2007-12-26| 854.17
#2007-12-27| 848.24
#2007-12-28| 850.81
#2007-12-31| 848.08
#2008-01-01| .
#2008-01-02| 840.52
#2008-01-03| 838.29
#2008-01-04| 815.96
#2008-01-07| 802.14
#2008-01-08| 795.51
#2008-01-09| 792.66
#2008-01-10| 791.62
#2008-01-11| 782.22
#2008-01-14| 792.96
#2008-01-15| 773.43
#2008-01-16| 759.48
#2008-01-17| 747.33
#2008-01-18| 749.85
#2008-01-21| .
#2008-01-22| 730.67
#2008-01-23| 738.57
#2008-01-24| 756.72
#2008-01-25| 762.84
#2008-01-28| 762.11
#2008-01-29| 773.98
#2008-01-30| 772.24
#2008-01-31| 780.83
#2008-02-01| 797.20
#2008-02-04| 798.60
#2008-02-05| 772.61
#2008-02-06| 765.98
#2008-02-07| 759.44
#2008-02-08| 755.39
#2008-02-11| 757.77
#2008-02-12| 770.80
#2008-02-13| 778.70
#2008-02-14| 781.72
#2008-02-15| 779.75
#2008-02-18| .
#2008-02-19| 788.39
#2008-02-20| 781.93
#2008-02-21| 785.47
#2008-02-22| 785.41
#2008-02-25| 799.62
#2008-02-26| 806.64
#2008-02-27| 811.12
#2008-02-28| 804.30
#2008-02-29| 788.64
#2008-03-03| 782.38
#2008-03-04| 779.50
#2008-03-05| 789.39
#2008-03-06| 783.13
#2008-03-07| 770.03
#2008-03-10| 754.58
#2008-03-11| 770.72
#2008-03-12| 779.25
#2008-03-13| 777.51
#2008-03-14| 768.17
#2008-03-17| 752.93
#2008-03-18| 775.49
#2008-03-19| 762.25
#2008-03-20| 763.53
#2008-03-21| .
#2008-03-24| 768.88
#2008-03-25| 787.20
#2008-03-26| 788.59
#2008-03-27| 786.10
#2008-03-28| 786.16
#2008-03-31| 787.95
#2008-04-01| 802.46
#2008-04-02| 807.81
#2008-04-03| 809.20
#2008-04-04| 814.10
#2008-04-07| 816.78
#2008-04-08| 809.61
#2008-04-09| 802.12
#2008-04-10| 804.56
#2008-04-11| 786.49
#2008-04-14| 782.27
#2008-04-15| 784.38
#2008-04-16| 805.28
#2008-04-17| 801.79
#2008-04-18| 813.39
#2008-04-21| 816.16
#2008-04-22| 808.85
#2008-04-23| 812.68
#2008-04-24| 813.70
#2008-04-25| 820.47
#2008-04-28| 822.50
#2008-04-29| 816.46
#2008-04-30| 814.37
#2008-05-01| 819.58
#2008-05-02| 826.59
#2008-05-05| 826.33
#2008-05-06| 829.69
#2008-05-07| 823.24
#2008-05-08| 828.97
#2008-05-09| 821.78
#2008-05-12| 829.30
#2008-05-13| 833.16
#2008-05-14| 834.95
#2008-05-15| 841.42
#2008-05-16| 847.94
#2008-05-19| 853.50
#2008-05-20| 846.54
#2008-05-21| 837.09
#2008-05-22| 836.96
#2008-05-23| 827.00
#2008-05-26| .
#2008-05-27| 827.18
#2008-05-28| 830.01
#2008-05-29| 833.30
#2008-05-30| 839.90
#2008-06-02| 835.44
#2008-06-03| 831.11
#2008-06-04| 830.62
#2008-06-05| 834.27
#2008-06-06| 819.52
#2008-06-09| 814.03
#2008-06-10| 802.74
#2008-06-11| 790.76
#2008-06-12| 788.19
#2008-06-13| 795.00
#2008-06-16| 800.36
#2008-06-17| 799.51
#2008-06-18| 791.62
#2008-06-19| 791.12
#2008-06-20| 781.53
#2008-06-23| 778.03
#2008-06-24| 769.88
#2008-06-25| 770.78
#2008-06-26| 751.25
#2008-06-27| 749.17
#2008-06-30| 750.69
#2008-07-01| 744.78
#2008-07-02| 727.41
#2008-07-03| 725.70
#2008-07-04| .
#2008-07-07| 726.25
#2008-07-08| 726.68
#2008-07-09| 723.18
#2008-07-10| 722.50
#2008-07-11| 715.00
#2008-07-14| 716.91
#2008-07-15| 707.25
#2008-07-16| 719.10
#2008-07-17| 734.62
#2008-07-18| 734.26
#2008-07-21| 736.57
#2008-07-22| 747.64
#2008-07-23| 752.97
#2008-07-24| 736.45
#2008-07-25| 735.83
#2008-07-28| 726.64
#2008-07-29| 732.39
#2008-07-30| 744.42
#2008-07-31| 736.20
#2008-08-01| 726.61
#2008-08-04| 715.89
#2008-08-05| 728.88
#2008-08-06| 735.48
#2008-08-07| 728.98
#2008-08-08| 738.29
#2008-08-11| 743.63
#2008-08-12| 734.32
#2008-08-13| 725.07
#2008-08-14| 728.46
#2008-08-15| 729.24
#2008-08-18| 726.27
#2008-08-19| 711.39
#2008-08-20| 711.77
#2008-08-21| 714.16
#2008-08-22| 721.40
#2008-08-25| 712.20
#2008-08-26| 710.36
#2008-08-27| 715.06
#2008-08-28| 727.49
#2008-08-29| 726.24
#2008-09-01| .
#2008-09-02| 720.83
#2008-09-03| 711.80
#2008-09-04| 686.41
#2008-09-05| 679.60
#2008-09-08| 695.07
#2008-09-09| 672.82
#2008-09-10| 671.73
#2008-09-11| 672.89
#2008-09-12| 679.63
#2008-09-15| 659.45
#2008-09-16| 654.41
#2008-09-17| 633.99
#2008-09-18| 645.36
#2008-09-19| 678.63
#2008-09-22| 667.73
#2008-09-23| 656.43
#2008-09-24| 648.60
#2008-09-25| 653.06
#2008-09-26| 644.63
#2008-09-29| 605.50
#2008-09-30| 614.05
#2008-10-01| 604.81
#2008-10-02| 571.41
#2008-10-03| 564.73
#2008-10-06| 538.95
#2008-10-07| 521.49
#2008-10-08| 506.50
#2008-10-09| 490.62
#2008-10-10| 480.15
#2008-10-13| 516.04
#2008-10-14| 525.21
#2008-10-15| 483.63
#2008-10-16| 475.97
#2008-10-17| 473.60
#2008-10-20| 489.77
#2008-10-21| 485.64
#2008-10-22| 455.50
#2008-10-23| 448.73
#2008-10-24| 427.37
#2008-10-27| 408.03
#2008-10-28| 437.85
#2008-10-29| 454.85
#2008-10-30| 475.85
#2008-10-31| 477.59
#2008-11-03| 480.25
#2008-11-04| 505.56
#2008-11-05| 493.12
#2008-11-06| 459.01
#2008-11-07| 464.40
#2008-11-10| 470.17
#2008-11-11| 452.94
#2008-11-12| 434.14
#2008-11-13| 445.78
#2008-11-14| 435.44
#2008-11-17| 427.40
#2008-11-18| 425.66
#2008-11-19| 402.91
#2008-11-20| 380.37
#2008-11-21| 397.88
#2008-11-24| 421.52
#2008-11-25| 432.11
#2008-11-26| 439.11
#2008-11-27| .
#2008-11-28| 452.49
#2008-12-01| 421.22
#2008-12-02| 430.72
#2008-12-03| 437.26
#2008-12-04| 427.76
#2008-12-05| 428.99
#2008-12-08| 454.52
#2008-12-09| 450.15
#2008-12-10| 458.74
#2008-12-11| 451.29
#2008-12-12| 447.97
#2008-12-15| 451.83
#2008-12-16| 466.41
#2008-12-17| 474.88
#2008-12-18| 468.19
#2008-12-19| 463.41
#2008-12-22| 456.36
#2008-12-23| 454.03
#2008-12-24| 453.14
#2008-12-25| .
#2008-12-26| 457.85
#2008-12-29| 459.59
#2008-12-30| 469.55
#2008-12-31| 473.26
#2009-01-01| .
#2009-01-02| 488.61
#2009-01-05| 489.99
#2009-01-06| 496.01
#2009-01-07| 490.66
#2009-01-08| 487.35
#2009-01-09| 479.11
#2009-01-12| 467.86
#2009-01-13| 454.06
#2009-01-14| 439.01
#2009-01-15| 436.51
#2009-01-16| 443.00
#2009-01-19| .
#2009-01-20| 422.58
#2009-01-21| 429.79
#2009-01-22| 427.26
#2009-01-23| 415.87
#2009-01-26| 422.12
#2009-01-27| 432.46
#2009-01-28| 444.80
#2009-01-29| 433.13
#2009-01-30| 421.37
#2009-02-02| 411.79
#2009-02-03| 420.71
#2009-02-04| 427.10
#2009-02-05| 429.31
#2009-02-06| 439.15
#2009-02-09| 446.13
#2009-02-10| 427.91
#2009-02-11| 428.43
#2009-02-12| 421.83
#2009-02-13| 423.01
#2009-02-16| .
#2009-02-17| 400.95
#2009-02-18| 398.55
#2009-02-19| 395.25
#2009-02-20| 383.65
#2009-02-23| 371.63
#2009-02-24| 376.23
#2009-02-25| 371.93
#2009-02-26| 369.75
#2009-02-27| 364.38
#2009-03-02| 343.79
#2009-03-03| 339.31
#2009-03-04| 350.08
#2009-03-05| 338.93
#2009-03-06| 336.17
#2009-03-09| 332.32
#2009-03-10| 353.58
#2009-03-11| 358.88
#2009-03-12| 366.02
#2009-03-13| 368.59
#2009-03-16| 375.44
#2009-03-17| 381.15
#2009-03-18| 385.47
#2009-03-19| 391.88
#2009-03-20| 382.70
#2009-03-23| 403.55
#2009-03-24| 403.23
#2009-03-25| 403.32
#2009-03-26| 414.89
#2009-03-27| 406.66
#2009-03-30| 388.38
#2009-03-31| 392.99
#2009-04-01| 398.87
#2009-04-02| 421.88
#2009-04-03| 425.94
#2009-04-06| 425.01
#2009-04-07| 414.13
#2009-04-08| 413.34
#2009-04-09| 430.43
#2009-04-10| .
#2009-04-13| 433.55
#2009-04-14| 432.18
#2009-04-15| 432.26
#2009-04-16| 442.29
#2009-04-17| 447.20
#2009-04-20| 429.23
#2009-04-21| 433.62
#2009-04-22| 441.01
#2009-04-23| 444.31
#2009-04-24| 453.82
#2009-04-27| 449.91
#2009-04-28| 440.20
#2009-04-29| 452.01
#2009-04-30| 457.38
#2009-05-01| 461.41
#2009-05-04| 474.78
#2009-05-05| 476.42
#2009-05-06| 481.82
#2009-05-07| 480.02
#2009-05-08| 490.56
#2009-05-11| 483.26
#2009-05-12| 479.35
#2009-05-13| 463.52
#2009-05-14| 464.85
#2009-05-15| 467.68
#2009-05-18| 474.49
#2009-05-19| 482.45
#2009-05-20| 486.64
#2009-05-21| 474.99
#2009-05-22| 475.57
#2009-05-25| .
#2009-05-26| 483.83
#2009-05-27| 480.09
#2009-05-28| 478.21
#2009-05-29| 486.19
#2009-06-01| 504.61
#2009-06-02| 508.96
#2009-06-03| 500.71
#2009-06-04| 503.14
#2009-06-05| 503.84
#2009-06-08| 499.71
#2009-06-09| 501.57
#2009-06-10| 503.79
#2009-06-11| 506.59
#2009-06-12| 506.33
#2009-06-15| 491.60
#2009-06-16| 486.26
#2009-06-17| 481.60
#2009-06-18| 479.99
#2009-06-19| 481.82
#2009-06-22| 468.62
#2009-06-23| 465.58
#2009-06-24| 471.73
#2009-06-25| 478.10
#2009-06-26| 481.96
#2009-06-29| 485.40
#2009-06-30| 481.57
#2009-07-01| 485.63
#2009-07-02| 472.21
#2009-07-03| .
#2009-07-06| 467.57
#2009-07-07| 458.66
#2009-07-08| 454.62
#2009-07-09| 457.84
#2009-07-10| 456.03
#2009-07-13| 462.16
#2009-07-14| 469.17
#2009-07-15| 482.07
#2009-07-16| 489.17
#2009-07-17| 487.44
#2009-07-20| 495.36
#2009-07-21| 501.33
#2009-07-22| 502.09
#2009-07-23| 511.56
#2009-07-24| 513.17
#2009-07-27| 514.95
#2009-07-28| 513.56
#2009-07-29| 511.67
#2009-07-30| 520.88
#2009-07-31| 526.05
#2009-08-03| 537.36
#2009-08-04| 538.67
#2009-08-05| 535.21
#2009-08-06| 536.27
#2009-08-07| 541.74
#2009-08-10| 539.68
#2009-08-11| 534.89
#2009-08-12| 540.18
#2009-08-13| 546.77
#2009-08-14| 542.62
#2009-08-17| 526.55
#2009-08-18| 531.72
#2009-08-19| 532.57
#2009-08-20| 539.85
#2009-08-21| 550.28
#2009-08-24| 555.58
#2009-08-25| 559.02
#2009-08-26| 554.13
#2009-08-27| 554.16
#2009-08-28| 557.49
#2009-08-31| 551.45
#2009-09-01| 542.60
#2009-09-02| 537.49
#2009-09-03| 542.44
#2009-09-04| 548.98
#2009-09-07| .
#2009-09-08| 562.69
#2009-09-09| 570.15
#2009-09-10| 575.90
#2009-09-11| 579.17
#2009-09-14| 579.56
#2009-09-15| 582.38
#2009-09-16| 592.16
#2009-09-17| 595.83
#2009-09-18| 593.80
#2009-09-21| 587.75
#2009-09-22| 594.23
#2009-09-23| 591.50
#2009-09-24| 583.75
#2009-09-25| 577.25
#2009-09-28| 582.23
#2009-09-29| 581.12
#2009-09-30| 579.94
#2009-10-01| 566.53
#2009-10-02| 557.18
#2009-10-05| 561.93
#2009-10-06| 573.23
#2009-10-07| 573.78
#2009-10-08| 584.60
#2009-10-09| 586.69
#2009-10-12| 589.21
#2009-10-13| 587.80
#2009-10-14| 600.66
#2009-10-15| 602.77
#2009-10-16| 596.81
#2009-10-19| 603.36
#2009-10-20| 599.97
#2009-10-21| 597.64
#2009-10-22| 596.87
#2009-10-23| 591.60
#2009-10-26| 585.21
#2009-10-27| 577.46
#2009-10-28| 562.99
#2009-10-29| 571.75
#2009-10-30| 561.84
#2009-11-02| 563.35
#2009-11-03| 564.99
#2009-11-04| 570.59
#2009-11-05| 580.31
#2009-11-06| 584.63
#2009-11-09| 598.31
#2009-11-10| 596.91
#2009-11-11| 599.38
#2009-11-12| 594.39
#2009-11-13| 597.51
#2009-11-16| 607.65
#2009-11-17| 602.99
#2009-11-18| 603.11
#2009-11-19| 592.32
#2009-11-20| 589.30
#2009-11-23| 599.74
#2009-11-24| 595.77
#2009-11-25| 601.57
#2009-11-26| .
#2009-11-27| 587.74
#2009-11-30| 590.00
#2009-12-01| 603.00
#2009-12-02| 604.40
#2009-12-03| 603.56
#2009-12-04| 606.37
#2009-12-07| 606.92
#2009-12-08| 600.23
#2009-12-09| 597.23
#2009-12-10| 598.30
#2009-12-11| 602.37
#2009-12-14| 608.55
#2009-12-15| 605.16
#2009-12-16| 606.73
#2009-12-17| 598.68
#2009-12-18| 595.96
#2009-12-21| 601.00
#2009-12-22| 603.53
#2009-12-23| 606.19
#2009-12-24| 609.30
#2009-12-25| .
#2009-12-28| 610.95
#2009-12-29| 613.18
#2009-12-30| 609.23
#2009-12-31| 606.16
#2010-01-01| .
#2010-01-04| 618.16
#2010-01-05| 621.24
#2010-01-06| 622.24
#2010-01-07| 624.87
#2010-01-08| 632.10
#2010-01-11| 639.22
#2010-01-12| 635.96
#2010-01-13| 635.46
#2010-01-14| 638.87
#2010-01-15| 632.82
#2010-01-18| .
#2010-01-19| 633.79
#2010-01-20| 623.45
#2010-01-21| 613.50
#2010-01-22| 606.02
#2010-01-25| 606.34
#2010-01-26| 603.64
#2010-01-27| 601.09
#2010-01-28| 594.71
#2010-01-29| 590.61
#2010-02-01| 594.28
#2010-02-02| 606.12
#2010-02-03| 604.16
#2010-02-04| 587.37
#2010-02-05| 578.99
#2010-02-08| 575.75
#2010-02-09| 582.07
#2010-02-10| 581.47
#2010-02-11| 586.13
#2010-02-12| 583.59
#2010-02-15| .
#2010-02-16| 592.02
#2010-02-17| 599.26
#2010-02-18| 603.79
#2010-02-19| 601.13
#2010-02-22| 606.04
#2010-02-23| 600.93
#2010-02-24| 602.92
#2010-02-25| 597.66
#2010-02-26| 602.50
#2010-03-01| 608.02
#2010-03-02| 612.93
#2010-03-03| 618.38
#2010-03-04| 617.02
#2010-03-05| 625.37
#2010-03-08| 627.18
#2010-03-09| 629.13
#2010-03-10| 632.00
#2010-03-11| 633.48
#2010-03-12| 638.32
#2010-03-15| 635.80
#2010-03-16| 642.45
#2010-03-17| 648.04
#2010-03-18| 646.74
#2010-03-19| 645.02
#2010-03-22| 646.53
#2010-03-23| 652.39
#2010-03-24| 646.02
#2010-03-25| 645.82
#2010-03-26| 648.25
#2010-03-29| 652.49
#2010-03-30| 653.02
#2010-03-31| 651.71
#2010-04-01| 658.93
#2010-04-02| .
#2010-04-05| 663.07
#2010-04-06| 663.15
#2010-04-07| 660.51
#2010-04-08| 658.96
#2010-04-09| 664.42
#2010-04-12| 667.69
#2010-04-13| 666.48
#2010-04-14| 673.91
#2010-04-15| 678.43
#2010-04-16| 670.32
#2010-04-19| 665.70
#2010-04-20| 671.86
#2010-04-21| 674.49
#2010-04-22| 672.50
#2010-04-23| 678.45
#2010-04-26| 683.90
#2010-04-27| 669.82
#2010-04-28| 664.60
#2010-04-29| 675.34
#2010-04-30| 668.80
#2010-05-03| 673.24
#2010-05-04| 653.60
#2010-05-05| 643.01
#2010-05-06| 625.32
#2010-05-07| 610.04
#2010-05-10| 641.01
#2010-05-11| 637.63
#2010-05-12| 649.55
#2010-05-13| 646.79
#2010-05-14| 630.56
#2010-05-17| 623.19
#2010-05-18| 620.75
#2010-05-19| 610.09
#2010-05-20| 589.05
#2010-05-21| 594.59
#2010-05-24| 588.06
#2010-05-25| 577.18
#2010-05-26| 582.95
#2010-05-27| 602.40
#2010-05-28| 600.12
#2010-05-31| .
#2010-06-01| 591.73
#2010-06-02| 595.55
#2010-06-03| 603.86
#2010-06-04| 584.40
#2010-06-07| 569.19
#2010-06-08| 571.98
#2010-06-09| 576.18
#2010-06-10| 593.09
#2010-06-11| 595.43
#2010-06-14| 603.20
#2010-06-15| 614.48
#2010-06-16| 615.85
#2010-06-17| 616.09
#2010-06-18| 617.37
#2010-06-21| 624.33
#2010-06-22| 612.28
#2010-06-23| 606.45
#2010-06-24| 598.41
#2010-06-25| 597.84
#2010-06-28| 598.14
#2010-06-29| 576.64
#2010-06-30| 573.06
#2010-07-01| 568.59
#2010-07-02| 567.59
#2010-07-05| .
#2010-07-06| 575.25
#2010-07-07| 585.06
#2010-07-08| 593.34
#2010-07-09| 597.02
#2010-07-12| 595.33
#2010-07-13| 606.54
#2010-07-14| 610.11
#2010-07-15| 608.81
#2010-07-16| 594.42
#2010-07-19| 594.15
#2010-07-20| 595.97
#2010-07-21| 596.37
#2010-07-22| 610.98
#2010-07-23| 620.94
#2010-07-26| 629.50
#2010-07-27| 624.74
#2010-07-28| 625.04
#2010-07-29| 624.47
#2010-07-30| 622.57
#2010-08-02| 635.77
#2010-08-03| 636.89
#2010-08-04| 635.36
#2010-08-05| 638.51
#2010-08-06| 637.44
#2010-08-09| 639.91
#2010-08-10| 631.45
#2010-08-11| 609.83
#2010-08-12| 603.83
#2010-08-13| 602.10
#2010-08-16| 603.61
#2010-08-17| 612.82
#2010-08-18| 614.53
#2010-08-19| 606.41
#2010-08-20| 597.76
#2010-08-23| 593.63
#2010-08-24| 583.91
#2010-08-25| 580.08
#2010-08-26| 582.92
#2010-08-27| 591.05
#2010-08-30| 586.99
#2010-08-31| 583.66
#2010-09-01| 603.27
#2010-09-02| 610.27
#2010-09-03| 617.49
#2010-09-06| .
#2010-09-07| 615.01
#2010-09-08| 617.20
#2010-09-09| 621.07
#2010-09-10| 623.47
#2010-09-13| 632.19
#2010-09-14| 633.70
#2010-09-15| 633.65
#2010-09-16| 632.80
#2010-09-17| 637.26
#2010-09-20| 645.34
#2010-09-21| 646.86
#2010-09-22| 646.59
#2010-09-23| 639.61
#2010-09-24| 653.22
#2010-09-27| 651.85
#2010-09-28| 654.65
#2010-09-29| 657.47
#2010-09-30| 654.69
#2010-10-01| 655.76
#2010-10-04| 649.46
#2010-10-05| 664.13
#2010-10-06| 671.10
#2010-10-07| 670.71
#2010-10-08| 673.01
#2010-10-11| 673.61
#2010-10-12| 671.01
#2010-10-13| 681.82
#2010-10-14| 685.23
#2010-10-15| 680.90
#2010-10-18| 680.59
#2010-10-19| 671.41
#2010-10-20| 679.86
#2010-10-21| 685.07
#2010-10-22| 683.56
#2010-10-25| 687.15
#2010-10-26| 681.46
#2010-10-27| 674.87
#2010-10-28| 676.65
#2010-10-29| 676.52
#2010-11-01| 678.56
#2010-11-02| 684.17
#2010-11-03| 683.14
#2010-11-04| 700.98
#2010-11-05| 703.42
#2010-11-08| 703.25
#2010-11-09| 701.95
#2010-11-10| 696.27
#2010-11-11| 693.76
#2010-11-12| 686.93
#2010-11-15| 688.49
#2010-11-16| 675.52
#2010-11-17| 676.82
#2010-11-18| 689.16
#2010-11-19| 691.57
#2010-11-22| 690.69
#2010-11-23| 680.19
#2010-11-24| 689.15
#2010-11-25| .
#2010-11-26| 684.28
#2010-11-29| 679.93
#2010-11-30| 677.26
#2010-12-01| 692.68
#2010-12-02| 707.50
#2010-12-03| 714.18
#2010-12-06| 713.28
#2010-12-07| 717.69
#2010-12-08| 713.49
#2010-12-09| 713.40
#2010-12-10| 717.26
#2010-12-13| 722.87
#2010-12-14| 725.93
#2010-12-15| 722.96
#2010-12-16| 724.65
#2010-12-17| 723.53
#2010-12-20| 723.64
#2010-12-21| 731.07
#2010-12-22| 731.59
#2010-12-23| 730.32
#2010-12-24| .
#2010-12-27| 731.14
#2010-12-28| 732.32
#2010-12-29| 734.69
#2010-12-30| 733.84
#2010-12-31| 736.17
#2011-01-03| 741.79
#2011-01-04| 741.22
#2011-01-05| 736.79
#2011-01-06| 737.28
#2011-01-07| 737.77
#2011-01-10| 736.57
#2011-01-11| 742.85
#2011-01-12| 750.21
#2011-01-13| 754.16
#2011-01-14| 755.54
#2011-01-17| .
#2011-01-18| 760.67
#2011-01-19| 756.25
#2011-01-20| 746.44
#2011-01-21| 751.97
#2011-01-24| 758.70
#2011-01-25| 760.98
#2011-01-26| 766.59
#2011-01-27| 769.77
#2011-01-28| 758.36
#2011-01-31| 760.83
#2011-02-01| 771.91
#2011-02-02| 770.37
#2011-02-03| 768.84
#2011-02-04| 771.47
#2011-02-07| 777.36
#2011-02-08| 782.00
#2011-02-09| 779.76
#2011-02-10| 777.52
#2011-02-11| 781.73
#2011-02-14| 783.73
#2011-02-15| 781.43
#2011-02-16| 785.16
#2011-02-17| 787.17
#2011-02-18| 790.17
#2011-02-21| .
#2011-02-22| 771.81
#2011-02-23| 760.56
#2011-02-24| 761.72
#2011-02-25| 770.07
#2011-02-28| 778.44
#2011-03-01| 770.87
#2011-03-02| 769.21
#2011-03-03| 781.59
#2011-03-04| 778.38
#2011-03-07| 772.83
#2011-03-08| 776.38
#2011-03-09| 776.37
#2011-03-10| 759.49
#2011-03-11| 760.34
#2011-03-14| 749.54
#2011-03-15| 732.15
#2011-03-16| 729.00
#2011-03-17| 741.12
#2011-03-18| 748.66
#2011-03-21| 763.25
#2011-03-22| 763.56
#2011-03-23| 764.15
#2011-03-24| 773.56
#2011-03-25| 775.04
#2011-03-28| 772.80
#2011-03-29| 774.59
#2011-03-30| 782.28
#2011-03-31| 784.71
#2011-04-01| 789.12
#2011-04-04| 792.26
#2011-04-05| 787.98
#2011-04-06| 789.13
#2011-04-07| 784.02
#2011-04-08| 785.67
#2011-04-11| 782.73
#2011-04-12| 774.40
#2011-04-13| 777.77
#2011-04-14| 776.87
#2011-04-15| 778.07
#2011-04-18| 765.47
#2011-04-19| 771.03
#2011-04-20| 788.10
#2011-04-21| 795.15
#2011-04-22| .
#2011-04-25| 793.02
#2011-04-26| 801.18
#2011-04-27| 804.41
#2011-04-28| 813.80
#2011-04-29| 816.51
#2011-05-02| 818.44
#2011-05-03| 813.13
#2011-05-04| 803.30
#2011-05-05| 796.05
#2011-05-06| 798.58
#2011-05-09| 796.66
#2011-05-10| 805.13
#2011-05-11| 799.52
#2011-05-12| 794.85
#2011-05-13| 788.85
#2011-05-16| 785.53
#2011-05-17| 775.92
#2011-05-18| 783.32
#2011-05-19| 787.55
#2011-05-20| 780.74
#2011-05-23| 764.68
#2011-05-24| 764.21
#2011-05-25| 766.58
#2011-05-26| 769.91
#2011-05-27| 777.08
#2011-05-30| .
#2011-05-31| 788.84
#2011-06-01| 775.87
#2011-06-02| 772.01
#2011-06-03| 766.52
#2011-06-06| 761.60
#2011-06-07| 763.66
#2011-06-08| 755.72
#2011-06-09| 760.48
#2011-06-10| 748.05
#2011-06-13| 747.38
#2011-06-14| 759.93
#2011-06-15| 748.30
#2011-06-16| 741.89
#2011-06-17| 746.11
#2011-06-20| 746.27
#2011-06-21| 760.40
#2011-06-22| 759.17
#2011-06-23| 748.50
#2011-06-24| 746.11
#2011-06-27| 749.09
#2011-06-28| 757.33
#2011-06-29| 768.35
#2011-06-30| 780.58
#2011-07-01| 789.39
#2011-07-04| .
#2011-07-05| 787.49
#2011-07-06| 788.45
#2011-07-07| 793.50
#2011-07-08| 786.10
#2011-07-11| 768.54
#2011-07-12| 761.51
#2011-07-13| 771.53
#2011-07-14| 763.74
#2011-07-15| 760.92
#2011-07-18| 748.48
#2011-07-19| 759.91
#2011-07-20| 765.12
#2011-07-21| 775.15
#2011-07-22| 775.13
#2011-07-25| 772.84
#2011-07-26| 767.53
#2011-07-27| 751.93
#2011-07-28| 744.09
#2011-07-29| 742.53
#2011-08-01| 736.01
#2011-08-02| 714.00
#2011-08-03| 710.18
#2011-08-04| 675.50
#2011-08-05| 669.31
#2011-08-08| 631.63
#2011-08-09| 651.82
#2011-08-10| 630.54
#2011-08-11| 649.60
#2011-08-12| 660.83
#2011-08-15| 673.02
#2011-08-16| 666.27
#2011-08-17| 665.33
#2011-08-18| 629.46
#2011-08-19| 619.07
#2011-08-22| 618.86
#2011-08-23| 634.14
#2011-08-24| 642.68
#2011-08-25| 636.38
#2011-08-26| 643.74
#2011-08-29| 661.27
#2011-08-30| 666.82
#2011-08-31| 677.24
#2011-09-01| 670.65
#2011-09-02| 651.00
#2011-09-05| .
#2011-09-06| 628.02
#2011-09-07| 647.93
#2011-09-08| 642.63
#2011-09-09| 621.99
#2011-09-12| 614.98
#2011-09-13| 624.68
#2011-09-14| 632.59
#2011-09-15| 647.40
#2011-09-16| 650.76
#2011-09-19| 640.03
#2011-09-20| 640.12
#2011-09-21| 624.96
#2011-09-22| 597.17
#2011-09-23| 599.55
#2011-09-26| 603.92
#2011-09-27| 624.10
#2011-09-28| 612.64
#2011-09-29| 619.60
#2011-09-30| 601.75
#2011-10-03| 584.46
#2011-10-04| 584.49
#2011-10-05| 596.58
#2011-10-06| 613.80
#2011-10-07| 616.83
#2011-10-10| 634.89
#2011-10-11| 637.75
#2011-10-12| 649.02
#2011-10-13| 645.64
#2011-10-14| 655.04
#2011-10-17| 644.82
#2011-10-18| 651.81
#2011-10-19| 648.11
#2011-10-20| 642.82
#2011-10-21| 658.77
#2011-10-24| 673.81
#2011-10-25| 665.43
#2011-10-26| 667.83
#2011-10-27| 700.36
#2011-10-28| 700.85
#2011-10-31| 677.29
#2011-11-01| 652.28
#2011-11-02| 660.26
#2011-11-03| 673.84
#2011-11-04| 672.75
#2011-11-07| 671.59
#2011-11-08| 676.08
#2011-11-09| 656.87
#2011-11-10| 655.37
#2011-11-11| 672.41
#2011-11-14| 667.94
#2011-11-15| 666.46
#2011-11-16| 659.63
#2011-11-17| 651.13
#2011-11-18| 649.22
#2011-11-21| 633.06
#2011-11-22| 629.73
#2011-11-23| 615.94
#2011-11-24| .
#2011-11-25| 613.23
#2011-11-28| 634.25
#2011-11-29| 639.93
#2011-11-30| 666.80
#2011-12-01| 668.11
#2011-12-02| 669.32
#2011-12-05| 675.71
#2011-12-06| 670.77
#2011-12-07| 671.70
#2011-12-08| 657.13
#2011-12-09| 666.43
#2011-12-12| 655.33
#2011-12-13| 649.30
#2011-12-14| 637.19
#2011-12-15| 638.50
#2011-12-16| 642.27
#2011-12-19| 635.51
#2011-12-20| 654.35
#2011-12-21| 654.45
#2011-12-22| 658.44
#2011-12-23| 662.89
#2011-12-26| .
#2011-12-27| 664.02
#2011-12-28| 655.67
#2011-12-29| 662.02
#2011-12-30| 665.64
#2012-01-02| .
#2012-01-03| 679.96
#2012-01-04| 680.39
#2012-01-05| 676.88
#2012-01-06| 674.02
#2012-01-09| 677.39
#2012-01-10| 686.96
#2012-01-11| 687.53
#2012-01-12| 692.16
#2012-01-13| 689.04
#2012-01-16| .
#2012-01-17| 696.03
#2012-01-18| 704.26
#2012-01-19| 713.38
#2012-01-20| 712.99
#2012-01-23| 715.37
#2012-01-24| 711.35
#2012-01-25| 715.60
#2012-01-26| 721.10
#2012-01-27| 719.14
#2012-01-30| 713.20
#2012-01-31| 714.67
#2012-02-01| 725.29
#2012-02-02| 725.50
#2012-02-03| 735.90
#2012-02-06| 734.83
#2012-02-07| 735.79
#2012-02-08| 737.59
#2012-02-09| 738.20
#2012-02-10| 729.52
#2012-02-13| 735.90
#2012-02-14| 732.12
#2012-02-15| 730.76
#2012-02-16| 731.66
#2012-02-17| 739.20
#2012-02-20| .
#2012-02-21| 743.96
#2012-02-22| 742.24
#2012-02-23| 744.15
#2012-02-24| 748.37
#2012-02-27| 745.57
#2012-02-28| 746.23
#2012-02-29| 744.27
#2012-03-01| 745.90
#2012-03-02| 740.79
#2012-03-05| 735.94
#2012-03-06| 716.61
#2012-03-07| 721.65
#2012-03-08| 736.89
#2012-03-09| 737.46
#2012-03-12| 736.66
#2012-03-13| 748.07
#2012-03-14| 746.13
#2012-03-15| 755.07
#2012-03-16| 757.85
#2012-03-19| 758.99
#2012-03-20| 749.56
#2012-03-21| 747.40
#2012-03-22| 740.68
#2012-03-23| 742.37
#2012-03-26| 752.34
#2012-03-27| 752.94
#2012-03-28| 745.48
#2012-03-29| 741.85
#2012-03-30| 746.25
#2012-04-02| 752.54
#2012-04-03| 748.73
#2012-04-04| 733.12
#2012-04-05| 731.70
#2012-04-06| .
#2012-04-09| 723.30
#2012-04-10| 710.04
#2012-04-11| 716.41
#2012-04-12| 731.07
#2012-04-13| 721.84
#2012-04-16| 721.20
#2012-04-17| 732.81
#2012-04-18| 730.90
#2012-04-19| 727.04
#2012-04-20| 731.43
#2012-04-23| 719.03
#2012-04-24| 725.96
#2012-04-25| 732.06
#2012-04-26| 735.31
#2012-04-27| 740.33
#2012-04-30| 734.59
#2012-05-01| 734.10
#2012-05-02| 733.14
#2012-05-03| 728.57
#2012-05-04| 717.59
#2012-05-07| 713.57
#2012-05-08| 708.34
#2012-05-09| 700.57
#2012-05-10| 701.98
#2012-05-11| 700.74
#2012-05-14| 690.52
#2012-05-15| 685.11
#2012-05-16| 680.11
#2012-05-17| 672.03
#2012-05-18| 663.73
#2012-05-21| 673.45
#2012-05-22| 681.15
#2012-05-23| 674.98
#2012-05-24| 676.69
#2012-05-25| 673.21
#2012-05-28| .
#2012-05-29| 684.86
#2012-05-30| 671.96
#2012-05-31| 667.36
#2012-06-01| 649.73
#2012-06-04| 644.17
#2012-06-05| 647.96
#2012-06-06| 663.57
#2012-06-07| 670.09
#2012-06-08| 667.89
#2012-06-11| 666.75
#2012-06-12| 671.69
#2012-06-13| 666.38
#2012-06-14| 668.13
#2012-06-15| 674.96
#2012-06-18| 678.77
#2012-06-19| 687.17
#2012-06-20| 688.28
#2012-06-21| 675.65
#2012-06-22| 672.79
#2012-06-25| 661.14
#2012-06-26| 660.03
#2012-06-27| 666.28
#2012-06-28| 666.57
#2012-06-29| 691.25
#2012-07-02| 690.77
#2012-07-03| 697.92
#2012-07-04| .
#2012-07-05| 696.13
#2012-07-06| 686.17
#2012-07-09| 683.21
#2012-07-10| 678.65
#2012-07-11| 674.09
#2012-07-12| 667.66
#2012-07-13| 678.64
#2012-07-16| 677.52
#2012-07-17| 677.92
#2012-07-18| 686.51
#2012-07-19| 693.35
#2012-07-20| 684.55
#2012-07-23| 674.25
#2012-07-24| 669.03
#2012-07-25| 668.36
#2012-07-26| 683.42
#2012-07-27| 696.37
#2012-07-30| 697.87
#2012-07-31| 695.68
#2012-08-01| 691.17
#2012-08-02| 684.42
#2012-08-03| 699.69
#2012-08-06| 705.79
#2012-08-07| 710.90
#2012-08-08| 709.96
#2012-08-09| 711.26
#2012-08-10| 712.61
#2012-08-13| 710.46
#2012-08-14| 709.49
#2012-08-15| 709.01
#2012-08-16| 716.49
#2012-08-17| 721.16
#2012-08-20| 719.86
#2012-08-21| 721.77
#2012-08-22| 716.02
#2012-08-23| 714.77
#2012-08-24| 713.61
#2012-08-27| 713.25
#2012-08-28| 709.87
#2012-08-29| 709.61
#2012-08-30| 702.78
#2012-08-31| 706.79
#2012-09-03| .
#2012-09-04| 701.70
#2012-09-05| 699.05
#2012-09-06| 712.68
#2012-09-07| 725.25
#2012-09-10| 722.72
#2012-09-11| 725.54
#2012-09-12| 730.32
#2012-09-13| 734.05
#2012-09-14| 748.67
#2012-09-17| 743.80
#2012-09-18| 741.08
#2012-09-19| 744.96
#2012-09-20| 737.30
#2012-09-21| 737.78
#2012-09-24| 733.98
#2012-09-25| 729.95
#2012-09-26| 719.26
#2012-09-27| 726.06
#2012-09-28| 722.67
#2012-10-01| 726.84
#2012-10-02| 727.11
#2012-10-03| 727.23
#2012-10-04| 733.13
#2012-10-05| 739.19
#2012-10-08| 734.47
#2012-10-09| 725.50
#2012-10-10| 718.53
#2012-10-11| 720.65
#2012-10-12| 720.32
#2012-10-15| 724.20
#2012-10-16| 733.55
#2012-10-17| 740.29
#2012-10-18| 743.58
#2012-10-19| 734.08
#2012-10-22| 732.29
#2012-10-23| 722.04
#2012-10-24| 720.94
#2012-10-25| 723.13
#2012-10-26| 721.94
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 725.31
#2012-11-01| 735.46
#2012-11-02| 732.76
#2012-11-05| 732.50
#2012-11-06| 738.12
#2012-11-07| 726.36
#2012-11-08| 718.78
#2012-11-09| 719.10
#2012-11-12| 718.56
#2012-11-13| 717.40
#2012-11-14| 705.71
#2012-11-15| 705.21
#2012-11-16| 705.70
#2012-11-19| 720.58
#2012-11-20| 720.95
#2012-11-21| 722.09
#2012-11-22| .
#2012-11-23| 734.07
#2012-11-26| 733.97
#2012-11-27| 733.16
#2012-11-28| 735.11
#2012-11-29| 741.92
#2012-11-30| 743.13
#2012-12-03| 741.44
#2012-12-04| 743.11
#2012-12-05| 747.10
#2012-12-06| 749.04
#2012-12-07| 750.63
#2012-12-10| 752.52
#2012-12-11| 755.66
#2012-12-12| 756.44
#2012-12-13| 754.70
#2012-12-14| 755.27
#2012-12-17| 759.73
#2012-12-18| 767.24
#2012-12-19| 769.68
#2012-12-20| 771.60
#2012-12-21| 765.82
#2012-12-24| 764.11
#2012-12-25| 764.38
#2012-12-26| 763.45
#2012-12-27| 764.61
#2012-12-28| 759.25
#2012-12-31| 765.72
#2013-01-01| 765.72
#2013-01-02| 782.27
#2013-01-03| 781.78
#2013-01-04| 786.20
#2013-01-07| 783.70
#2013-01-08| 778.67
#2013-01-09| 783.85
#2013-01-10| 789.10
#2013-01-11| 789.84
#2013-01-14| 789.94
#2013-01-15| 791.43
#2013-01-16| 787.90
#2013-01-17| 793.49
#2013-01-18| 797.62
#2013-01-21| 798.42
#2013-01-22| 801.40
#2013-01-23| 799.95
#2013-01-24| 802.89
#2013-01-25| 809.34
#2013-01-28| 807.38
#2013-01-29| 809.77
#2013-01-30| 807.86
#2013-01-31| 804.61
#2013-02-01| 811.60
#2013-02-04| 801.65
#2013-02-05| 803.62
#2013-02-06| 807.09
#2013-02-07| 804.50
#2013-02-08| 807.33
#2013-02-11| 805.27
#2013-02-12| 810.51
#2013-02-13| 814.80
#2013-02-14| 815.28
#2013-02-15| 814.28
#2013-02-18| 815.08
#2013-02-19| 822.26
#2013-02-20| 817.70
#2013-02-21| 806.32
#2013-02-22| 812.62
#2013-02-25| 804.94
#2013-02-26| 802.36
#2013-02-27| 812.86
#2013-02-28| 815.94
#2013-03-01| 812.16
#2013-03-04| 811.75
#2013-03-05| 822.29
#2013-03-06| 823.47
#2013-03-07| 825.31
#2013-03-08| 828.69
#2013-03-11| 832.04
#2013-03-12| 830.64
#2013-03-13| 829.83
#2013-03-14| 835.55
#2013-03-15| 838.73
#2013-03-18| 832.09
#2013-03-19| 830.27
#2013-03-20| 833.48
#2013-03-21| 827.05
#2013-03-22| 828.49
#2013-03-25| 824.05
#2013-03-26| 826.05
#2013-03-27| 822.92
#2013-03-28| 827.49
#2013-03-29| 827.31
#2013-04-01| 820.89
#2013-04-02| 820.16
#2013-04-03| 815.16
#2013-04-04| 810.62
#2013-04-05| 808.96
#2013-04-08| 812.67
#2013-04-09| 816.41
#2013-04-10| 829.63
#2013-04-11| 837.37
#2013-04-12| 832.55
#2013-04-15| 813.44
#2013-04-16| 817.77
#2013-04-17| 806.60
#2013-04-18| 801.02
#2013-04-19| 802.57
#2013-04-22| 803.70
#2013-04-23| 813.44
#2013-04-24| 821.79
#2013-04-25| 827.86
#2013-04-26| 827.22
#2013-04-29| 831.20
#2013-04-30| 834.80
#2013-05-01| 827.18
#2013-05-02| 827.45
#2013-05-03| 837.21
#2013-05-06| 838.25
#2013-05-07| 846.61
#2013-05-08| 856.24
#2013-05-09| 854.26
#2013-05-10| 854.24
#2013-05-13| 855.32
#2013-05-14| 862.61
#2013-05-15| 866.21
#2013-05-16| 866.03
#2013-05-17| 870.34
#2013-05-20| 876.13
#2013-05-21| 879.18
#2013-05-22| 875.40
#2013-05-23| 863.47
#2013-05-24| 862.46
#2013-05-27| 858.65
#2013-05-28| 864.17
#2013-05-29| 862.08
#2013-05-30| 864.19
#2013-05-31| 854.94
#2013-06-03| 855.72
#2013-06-04| 853.42
#2013-06-05| 842.23
#2013-06-06| 841.43
#2013-06-07| 850.74
#2013-06-10| 852.77
#2013-06-11| 847.87
#2013-06-12| 846.16
#2013-06-13| 847.22
#2013-06-14| 848.20
#2013-06-17| 855.84
#2013-06-18| 861.64
#2013-06-19| 858.26
#2013-06-20| 828.88
#2013-06-21| 826.62
#2013-06-24| 811.78
#2013-06-25| 819.00
#2013-06-26| 824.33
#2013-06-27| 832.09
#2013-06-28| 828.08
#2013-07-01| 837.52
#2013-07-02| 834.73
#2013-07-03| 833.22
#2013-07-04| 836.47
#2013-07-05| 840.04
#2013-07-08| 843.07
#2013-07-09| 852.46
#2013-07-10| 855.26
#2013-07-11| 869.47
#2013-07-12| 868.02
#2013-07-15| 868.93
#2013-07-16| 868.88
#2013-07-17| 870.61
#2013-07-18| 875.62
#2013-07-19| 880.05
#2013-07-22| 882.66
#2013-07-23| 882.48
#2013-07-24| 881.44
#2013-07-25| 879.58
#2013-07-26| 876.55
#2013-07-29| 871.07
#2013-07-30| 874.60
#2013-07-31| 874.80
#2013-08-01| 887.66
#2013-08-02| 893.66
#2013-08-05| 891.68
#2013-08-06| 890.57
#2013-08-07| 885.62
#2013-08-08| 889.90
#2013-08-09| 890.37
#2013-08-12| 889.65
#2013-08-13| 891.24
#2013-08-14| 891.16
#2013-08-15| 880.10
#2013-08-16| 882.52
#2013-08-19| 879.92
#2013-08-20| 877.40
#2013-08-21| 872.14
#2013-08-22| 878.88
#2013-08-23| 884.21
#2013-08-26| 881.95
#2013-08-27| 868.02
#2013-08-28| 863.16
#2013-08-29| 864.17
#2013-08-30| 858.45
#2013-09-02| 863.09
#2013-09-03| 867.43
#2013-09-04| 874.86
#2013-09-05| 877.98
#2013-09-06| 881.34
#2013-09-09| 891.86
#2013-09-10| 904.19
#2013-09-11| 908.13
#2013-09-12| 906.55
#2013-09-13| 906.56
#2013-09-16| 917.49
#2013-09-17| 918.45
#2013-09-18| 927.83
#2013-09-19| 936.38
#2013-09-20| 929.26
#2013-09-23| 926.57
#2013-09-24| 928.35
#2013-09-25| 926.23
#2013-09-26| 928.48
#2013-09-27| 925.98
#2013-09-30| 918.55
#2013-10-01| 926.23
#2013-10-02| 922.26
#2013-10-03| 914.50
#2013-10-04| 915.91
#2013-10-07| 909.70
#2013-10-08| 903.01
#2013-10-09| 899.43
#2013-10-10| 916.98
#2013-10-11| 924.39
#2013-10-14| 926.62
#2013-10-15| 920.44
#2013-10-16| 923.30
#2013-10-17| 931.42
#2013-10-18| 941.08
#2013-10-21| 944.92
#2013-10-22| 951.54
#2013-10-23| 949.08
#2013-10-24| 955.36
#2013-10-25| 954.24
#2013-10-28| 953.61
#2013-10-29| 953.69
#2013-10-30| 952.54
#2013-10-31| 950.00
#2013-11-01| 946.96
#2013-11-04| 951.65
#2013-11-05| 949.25
#2013-11-06| 954.77
#2013-11-07| 945.00
#2013-11-08| 949.76
#2013-11-11| 952.30
#2013-11-12| 952.06
#2013-11-13| 953.35
#2013-11-14| 960.55
#2013-11-15| 964.63
#2013-11-18| 967.25
#2013-11-19| 961.15
#2013-11-20| 957.86
#2013-11-21| 960.81
#2013-11-22| 966.41
#2013-11-25| 966.71
#2013-11-26| 968.03
#2013-11-27| 971.03
#2013-11-28| 974.32
#2013-11-29| 972.02
#2013-12-02| 967.09
#2013-12-03| 959.75
#2013-12-04| 952.45
#2013-12-05| 950.81
#2013-12-06| 961.25
#2013-12-09| 965.25
#2013-12-10| 964.19
#2013-12-11| 955.38
#2013-12-12| 950.52
#2013-12-13| 951.74
#2013-12-16| 960.25
#2013-12-17| 958.51
#2013-12-18| 971.40
#2013-12-19| 974.98
#2013-12-20| 981.14
#2013-12-23| 986.68
#2013-12-24| 988.96
#2013-12-25| 988.84
#2013-12-26| 994.11
#2013-12-27| 998.84
#2013-12-30|1000.68
#2013-12-31|1003.54
#2014-01-01|1003.54
#2014-01-02| 992.33
#2014-01-03| 994.49
#2014-01-06| 989.43
#2014-01-07| 991.83
#2014-01-08| 994.18
#2014-01-09| 994.14
#2014-01-10|1000.00
#2014-01-13| 995.59
#2014-01-14| 998.67
#2014-01-15|1006.65
#2014-01-16|1005.33
#2014-01-17|1004.23
#2014-01-20|1004.14
#2014-01-21|1003.39
#2014-01-22|1005.22
#2014-01-23| 997.93
#2014-01-24| 972.90
#2014-01-27| 967.58
#2014-01-28| 974.81
#2014-01-29| 971.10
#2014-01-30| 968.50
#2014-01-31| 963.54
#2014-02-03| 944.57
#2014-02-04| 940.75
#2014-02-05| 942.74
#2014-02-06| 955.40
#2014-02-07| 968.34
#2014-02-10| 967.52
#2014-02-11| 977.95
#2014-02-12| 982.80
#2014-02-13| 981.83
#2014-02-14| 986.46
#2014-02-17| 988.45
#2014-02-18| 990.77
#2014-02-19| 988.18
#2014-02-20| 986.06
#2014-02-21| 990.21
#2014-02-24| 997.00
#2014-02-25| 997.22
#2014-02-26| 995.29
#2014-02-27| 998.76
#2014-02-28|1004.40
#2014-03-03| 992.06
#2014-03-04|1006.72
#2014-03-05|1007.72
#2014-03-06|1014.94
#2014-03-07|1013.44
#2014-03-10|1008.18
#2014-03-11|1004.30
#2014-03-12| 998.32
#2014-03-13| 987.56
#2014-03-14| 980.61
#2014-03-17| 991.06
#2014-03-18| 997.91
#2014-03-19| 991.99
#2014-03-20| 988.15
#2014-03-21| 988.78
#2014-03-24| 983.38
#2014-03-25| 991.02
#2014-03-26| 989.83
#2014-03-27| 988.07
#2014-03-28| 994.30
#2014-03-31|1003.10
#2014-04-01|1010.27
#2014-04-02|1014.59
#2014-04-03|1013.88
#2014-04-04|1009.11
#2014-04-07| 996.16
#2014-04-08| 995.37
#2014-04-09|1002.59
#2014-04-10| 992.37
#2014-04-11| 980.44
#2014-04-14| 980.05
#2014-04-15| 981.69
#2014-04-16| 996.07
#2014-04-17|1002.55
#2014-04-18|1003.44
#2014-04-21|1003.79
#2014-04-22|1007.15
#2014-04-23|1007.13
#2014-04-24|1006.37
#2014-04-25| 999.27
#2014-04-28| 996.60
#2014-04-29| 998.79
#2014-04-30|1004.84
#2014-05-01|1005.42
#2014-05-02|1004.98
#2014-05-05|1004.50
#2014-05-06|1001.14
#2014-05-07| 999.79
#2014-05-08|1002.02
#2014-05-09|1000.48
#2014-05-12|1011.39
#2014-05-13|1014.82
#2014-05-14|1010.32
#2014-05-15|1000.00
#2014-05-16| 998.45
#2014-05-19|1000.63
#2014-05-20| 992.07
#2014-05-21| 995.74
#2014-05-22|1000.26
#2014-05-23|1005.78
#2014-05-26|1009.67
#2014-05-27|1012.77
#2014-05-28|1013.55
#2014-05-29|1016.71
#2014-05-30|1016.34
#2014-06-02|1019.87
#2014-06-03|1018.73
#2014-06-04|1019.75
#2014-06-05|1028.01
#2014-06-06|1037.06
#2014-06-09|1040.43
#2014-06-10|1037.99
#2014-06-11|1032.14
#2014-06-12|1026.28
#2014-06-13|1026.50
#2014-06-16|1023.89
#2014-06-17|1024.25
#2014-06-18|1028.27
#2014-06-19|1035.71
#2014-06-20|1035.36
#2014-06-23|1031.27
#2014-06-24|1024.28
#2014-06-25|1023.12
#2014-06-26|1022.51
#2014-06-27|1025.05
#2014-06-30|1025.87
#2014-07-01|1031.27
#2014-07-02|1030.24
#2014-07-03|1036.19
#2014-07-04|1036.68
#2014-07-07|1029.31
#2014-07-08|1021.18
#2014-07-09|1021.68
#2014-07-10|1012.92
#2014-07-11|1014.92
#2014-07-14|1022.17
#2014-07-15|1018.85
#2014-07-16|1024.68
#2014-07-17|1014.64
#2014-07-18|1017.92
#2014-07-21|1015.34
#2014-07-22|1022.70
#2014-07-23|1021.39
#2014-07-24|1021.03
#2014-07-25|1017.67
#2014-07-28|1014.39
#2014-07-29|1008.59
#2014-07-30|1006.01
#2014-07-31| 990.66
#2014-08-01| 986.79
#2014-08-04| 987.22
#2014-08-05| 982.02
#2014-08-06| 977.50
#2014-08-07| 975.50
#2014-08-08| 979.63
#2014-08-11| 988.99
#2014-08-12| 987.03
#2014-08-13| 992.90
#2014-08-14| 997.47
#2014-08-15| 995.29
#2014-08-18|1006.69
#2014-08-19|1010.26
#2014-08-20|1012.34
#2014-08-21|1015.48
#2014-08-22|1010.21
#2014-08-25|1015.95
#2014-08-26|1016.43
#2014-08-27|1016.38
#2014-08-28|1011.97
#2014-08-29|1011.85
#2014-09-01|1011.79
#2014-09-02|1014.04
#2014-09-03|1017.64
#2014-09-04|1016.09
#2014-09-05|1016.52
#2014-09-08|1014.89
#2014-09-09|1009.39
#2014-09-10|1008.62
#2014-09-11|1009.02
#2014-09-12|1005.58
#2014-09-15|1003.32
#2014-09-16|1004.73
#2014-09-17|1007.62
#2014-09-18|1010.97
#2014-09-19|1009.63
#2014-09-22|1001.16
#2014-09-23| 993.43
#2014-09-24| 995.72
#2014-09-25| 986.40
#2014-09-26| 989.29
#2014-09-29| 987.20
#2014-09-30| 984.15
#2014-10-01| 968.62
#2014-10-02| 961.45
#2014-10-03| 966.84
#2014-10-06| 968.93
#2014-10-07| 952.76
#2014-10-08| 957.61
#2014-10-09| 943.22
#2014-10-10| 923.93
#2014-10-13| 917.78
#2014-10-14| 921.89
#2014-10-15| 918.33
#2014-10-16| 920.91
#2014-10-17| 933.50
#2014-10-20| 938.43
#2014-10-21| 953.21
#2014-10-22| 949.46
#2014-10-23| 961.35
#2014-10-24| 966.83
#2014-10-27| 966.30
#2014-10-28| 978.82
#2014-10-29| 980.52
#2014-10-30| 981.89
#2014-10-31| 994.48
#2014-11-03| 988.18
#2014-11-04| 991.48
#2014-11-05| 994.81
#2014-11-06| 999.84
#2014-11-07|1000.07
#2014-11-10|1005.55
#2014-11-11|1005.15
#2014-11-12|1004.44
#2014-11-13|1002.24
#2014-11-14|1002.00
#2014-11-17| 997.22
#2014-11-18|1006.82
#2014-11-19|1003.82
#2014-11-20|1004.60
#2014-11-21|1014.10
#2014-11-24|1016.84
#2014-11-25|1021.91
#2014-11-26|1022.16
#2014-11-27|1020.34
#2014-11-28|1012.54
#2014-12-01|1004.26
#2014-12-02|1007.84
#2014-12-03|1014.91
#2014-12-04|1013.06
#2014-12-05|1013.93
#2014-12-08|1004.73
#2014-12-09|1003.49
#2014-12-10| 986.79
#2014-12-11| 985.85
#2014-12-12| 972.79
#2014-12-15| 964.37
#2014-12-16| 970.07
#2014-12-17| 975.28
#2014-12-18| 995.41
#2014-12-19|1001.57
#2014-12-22|1008.07
#2014-12-23|1011.32
#2014-12-24|1012.63
#2014-12-25|1012.29
#2014-12-26|1013.39
#2014-12-29|1013.80
#2014-12-30|1006.95
#2014-12-31|1000.26
#2015-01-01|1000.26
#2015-01-02| 996.63
#2015-01-05| 976.98
#2015-01-06| 965.20
#2015-01-07| 966.38
#2015-01-08| 985.38
#2015-01-09| 980.70
#2015-01-12| 978.58
#2015-01-13| 978.71
#2015-01-14| 970.89
#2015-01-15| 970.78
#2015-01-16| 972.98
#2015-01-19| 978.75
#2015-01-20| 982.57
#2015-01-21| 988.57
#2015-01-22| 998.29
#2015-01-23| 996.78
#2015-01-26| 999.98
#2015-01-27| 994.27
#2015-01-28| 986.92
#2015-01-29| 988.31
#2015-01-30| 979.22
#2015-02-02| 989.97
#2015-02-03|1004.22
#2015-02-04|1002.71
#2015-02-05|1010.12
#2015-02-06|1007.20
#2015-02-09|1005.21
#2015-02-10|1010.59
#2015-02-11|1007.52
#2015-02-12|1020.57
#2015-02-13|1026.78
#2015-02-16|1028.13
#2015-02-17|1028.04
#2015-02-18|1036.55
#2015-02-19|1038.76
#2015-02-20|1045.20
#2015-02-23|1044.29
#2015-02-24|1045.49
#2015-02-25|1047.86
#2015-02-26|1044.29
#2015-02-27|1043.78
#2015-03-02|1046.95
#2015-03-03|1040.34
#2015-03-04|1033.64
#2015-03-05|1036.94
#2015-03-06|1025.48
#2015-03-09|1027.16
#2015-03-10|1011.49
#2015-03-11|1013.51
#2015-03-12|1023.25
#2015-03-13|1019.18
#2015-03-16|1030.87
#2015-03-17|1028.39
#2015-03-18|1039.42
#2015-03-19|1034.49
#2015-03-20|1045.22
#2015-03-23|1045.30
#2015-03-24|1043.81
#2015-03-25|1033.96
#2015-03-26|1028.11
#2015-03-27|1027.08
#2015-03-30|1034.18
#2015-03-31|1026.31
#2015-04-01|1022.54
#2015-04-02|1029.07
#2015-04-03|1030.40
#2015-04-06|1038.14
#2015-04-07|1037.49
#2015-04-08|1037.41
#2015-04-09|1040.37
#2015-04-10|1048.60
#2015-04-13|1041.69
#2015-04-14|1045.04
#2015-04-15|1045.82
#2015-04-16|1044.62
#2015-04-17|1032.51
#2015-04-20|1039.22
#2015-04-21|1041.62
#2015-04-22|1044.86
#2015-04-23|1045.79
#2015-04-24|1045.43
#2015-04-27|1048.59
#2015-04-28|1049.58
#2015-04-29|1044.90
#2015-04-30|1035.59
#2015-05-01|1040.27
#2015-05-04|1041.85
#2015-05-05|1031.91
#2015-05-06|1033.66
#2015-05-07|1031.34
#2015-05-08|1043.38
#2015-05-11|1042.50
#2015-05-12|1041.29
#2015-05-13|1047.61
#2015-05-14|1055.71
#2015-05-15|1056.98
#2015-05-18|1057.94
#2015-05-19|1054.38
#2015-05-20|1053.97
#2015-05-21|1059.16
#2015-05-22|1054.27
#2015-05-25|1053.82
#2015-05-26|1042.54
#2015-05-27|1049.42
#2015-05-28|1046.42
#2015-05-29|1036.59
#2015-06-01|1036.75
#2015-06-02|1041.51
#2015-06-03|1047.95
#2015-06-04|1038.98
#2015-06-05|1031.46
#2015-06-08|1027.17
#2015-06-09|1025.71
#2015-06-10|1039.36
#2015-06-11|1041.11
#2015-06-12|1037.27
#2015-06-15|1027.35
#2015-06-16|1028.29
#2015-06-17|1025.66
#2015-06-18|1035.18
#2015-06-19|1034.60
#2015-06-22|1043.99
#2015-06-23|1042.24
#2015-06-24|1034.46
#2015-06-25|1029.60
#2015-06-26|1026.89
#2015-06-29|1006.93
#2015-06-30|1004.49
#2015-07-01|1010.88
#2015-07-02|1009.12
#2015-07-03|1008.68
#2015-07-06| 998.55
#2015-07-07| 995.32
#2015-07-08| 983.56
#2015-07-09| 989.14
#2015-07-10|1000.03
#2015-07-13|1007.68
#2015-07-14|1013.47
#2015-07-15|1009.52
#2015-07-16|1017.16
#2015-07-17|1015.29
#2015-07-20|1017.91
#2015-07-21|1011.54
#2015-07-22|1003.67
#2015-07-23| 998.38
#2015-07-24| 988.32
#2015-07-27| 981.09
#2015-07-28| 989.66
#2015-07-29| 997.99
#2015-07-30| 998.90
#2015-07-31|1005.42
#2015-08-03|1002.05
#2015-08-04| 999.43
#2015-08-05|1002.48
#2015-08-06| 999.96
#2015-08-07| 998.21
#2015-08-10|1011.54
#2015-08-11|1000.67
#2015-08-12| 995.36
#2015-08-13| 996.56
#2015-08-14| 999.18
#2015-08-17|1001.67
#2015-08-18| 999.67
#2015-08-19| 987.00
#2015-08-20| 971.37
#2015-08-21| 949.28
#2015-08-24| 920.30
#2015-08-25| 911.21
#2015-08-26| 929.14
#2015-08-27| 945.58
#2015-08-28| 953.21
#2015-08-31| 945.45
#2015-09-01| 922.63
#2015-09-02| 930.44
#2015-09-03| 934.98
#2015-09-04| 919.84
#2015-09-07| 921.43
#2015-09-08| 937.47
#2015-09-09| 940.66
#2015-09-10| 938.71
#2015-09-11| 939.75
#2015-09-14| 933.89
#2015-09-15| 943.37
#2015-09-16| 953.71
#2015-09-17| 951.66
#2015-09-18| 935.00
#2015-09-21| 934.30
#2015-09-22| 919.27
#2015-09-23| 913.69
#2015-09-24| 903.59
#2015-09-25| 907.29
#2015-09-28| 892.10
#2015-09-29| 887.76
#2015-09-30| 903.43
#2015-10-01| 907.97
#2015-10-02| 917.67
#2015-10-05| 939.65
#2015-10-06| 943.70
#2015-10-07| 954.81
#2015-10-08| 963.80
#2015-10-09| 972.19
#2015-10-12| 970.33
#2015-10-13| 960.23
#2015-10-14| 950.96
#2015-10-15| 960.43
#2015-10-16| 958.62
#2015-10-19| 955.10
#2015-10-20| 958.23
#2015-10-21| 962.81
#2015-10-22| 975.62
#2015-10-23| 984.59
#2015-10-26| 984.31
#2015-10-27| 973.50
#2015-10-28| 982.28
#2015-10-29| 979.63
#2015-10-30| 983.85
#2015-11-02| 989.11
#2015-11-03| 986.91
#2015-11-04| 987.87
#2015-11-05| 987.58
#2015-11-06| 987.23
#2015-11-09| 982.47
#2015-11-10| 980.14
#2015-11-11| 984.17
#2015-11-12| 972.22
#2015-11-13| 965.40
#2015-11-16| 971.96
#2015-11-17| 978.24
#2015-11-18| 985.63
#2015-11-19| 993.54
#2015-11-20| 996.90
#2015-11-23| 993.57
#2015-11-24| 991.97
#2015-11-25| 992.32
#2015-11-26| 995.81
#2015-11-27| 994.64
#2015-11-30| 992.07
#2015-12-01| 997.42
#2015-12-02| 988.03
#2015-12-03| 979.61
#2015-12-04| 984.19
#2015-12-07| 981.39
#2015-12-08| 968.37
#2015-12-09| 966.54
#2015-12-10| 966.40
#2015-12-11| 955.30
#2015-12-14| 950.33
#2015-12-15| 949.75
#2015-12-16| 963.62
#2015-12-17| 954.67
#2015-12-18| 942.42
#2015-12-21| 945.79
#2015-12-22| 953.22
#2015-12-23| 964.00
#2015-12-24| 965.85
#2015-12-25| 964.97
#2015-12-28| 964.06
#2015-12-29| 972.14
#2015-12-30| 967.53
#2015-12-31| 961.46
#2016-01-01| 961.46
#2016-01-04| 943.30
#2016-01-05| 942.23
#2016-01-06| 929.25
#2016-01-07| 906.55
#2016-01-08| 900.15
#2016-01-11| 898.12
#2016-01-12| 898.05
#2016-01-13| 891.46
#2016-01-14| 890.55
#2016-01-15| 877.03
#2016-01-18| 873.13
#2016-01-19| 877.62
#2016-01-20| 860.69
#2016-01-21| 861.84
#2016-01-22| 881.81
#2016-01-25| 874.05
#2016-01-26| 882.68
#2016-01-27| 880.91
#2016-01-28| 880.40
#2016-01-29| 898.06
#2016-02-01| 901.08
#2016-02-02| 885.11
#2016-02-03| 887.12
#2016-02-04| 901.22
#2016-02-05| 891.15
#2016-02-08| 878.27
#2016-02-09| 874.52
#2016-02-10| 872.11
#2016-02-11| 859.71
#2016-02-12| 865.58
#2016-02-15| 879.10
#2016-02-16| 891.96
#2016-02-17| 905.71
#2016-02-18| 910.54
#2016-02-19| 906.48
#2016-02-22| 917.87
#2016-02-23| 910.88
#2016-02-24| 906.15
#2016-02-25| 915.44
#2016-02-26| 917.40
#2016-02-29| 914.14
#2016-03-01| 927.25
#2016-03-02| 934.01
#2016-03-03| 944.44
#2016-03-04| 953.25
#2016-03-07| 953.06
#2016-03-08| 944.61
#2016-03-09| 944.22
#2016-03-10| 942.21
#2016-03-11| 957.56
#2016-03-14| 959.69
#2016-03-15| 955.98
#2016-03-16| 957.06
#2016-03-17| 978.17
#2016-03-18| 981.97
#2016-03-21| 981.14
#2016-03-22| 983.01
#2016-03-23| 975.56
#2016-03-24| 969.66
#2016-03-25| 971.58
#2016-03-28| 973.91
#2016-03-29| 978.52
#2016-03-30| 988.46
#2016-03-31| 985.61
#2016-04-01| 978.58
#2016-04-04| 975.90
#2016-04-05| 964.36
#2016-04-06| 969.01
#2016-04-07| 964.86
#2016-04-08| 974.05
#2016-04-11| 974.51
#2016-04-12| 980.06
#2016-04-13| 994.53
#2016-04-14| 998.42
#2016-04-15| 998.21
#2016-04-18| 998.34
#2016-04-19|1009.60
#2016-04-20|1010.89
#2016-04-21|1010.19
#2016-04-22|1009.80
#2016-04-25|1006.18
#2016-04-26|1009.66
#2016-04-27|1013.75
#2016-04-28|1007.59
#2016-04-29|1004.28
#2016-05-02|1003.67
#2016-05-03| 995.92
#2016-05-04| 987.21
#2016-05-05| 984.98
#2016-05-06| 988.89
#2016-05-09| 985.38
#2016-05-10| 997.96
#2016-05-11| 996.08
#2016-05-12| 994.09
#2016-05-13| 982.28
#2016-05-16| 990.71
#2016-05-17| 989.60
#2016-05-18| 987.21
#2016-05-19| 976.43
#2016-05-20| 983.22
#2016-05-23| 982.53
#2016-05-24| 990.49
#2016-05-25| 996.10
#2016-05-26| 998.20
#2016-05-27|1000.60
#2016-05-30|1000.88
#2016-05-31|1001.97
#2016-06-01|1001.35
#2016-06-02|1000.43
#2016-06-03|1004.08
#2016-06-06|1008.74
#2016-06-07|1015.57
#2016-06-08|1020.36
#2016-06-09|1013.94
#2016-06-10| 999.65
#2016-06-13| 986.40
#2016-06-14| 981.13
#2016-06-15| 984.56
#2016-06-16| 978.76
#2016-06-17| 985.57
#2016-06-20|1006.60
#2016-06-21|1006.49
#2016-06-22|1004.90
#2016-06-23|1019.54
#2016-06-24| 967.06
#2016-06-27| 937.58
#2016-06-28| 952.52
#2016-06-29| 973.38
#2016-06-30| 988.85
#2016-07-01| 993.62
#2016-07-04| 992.79
#2016-07-05| 982.03
#2016-07-06| 978.04
#2016-07-07| 981.59
#2016-07-08| 993.96
#2016-07-11|1006.11
#2016-07-12|1014.17
#2016-07-13|1020.32
#2016-07-14|1025.69
#2016-07-15|1024.96
#2016-07-18|1024.03
#2016-07-19|1024.28
#2016-07-20|1029.73
#2016-07-21|1026.69
#2016-07-22|1023.57
#2016-07-25|1023.72
#2016-07-26|1028.49
#2016-07-27|1029.07
#2016-07-28|1030.37
#2016-07-29|1035.64
#2016-08-01|1032.06
#2016-08-02|1025.46
#2016-08-03|1022.34
#2016-08-04|1027.74
#2016-08-05|1032.39
#2016-08-08|1037.26
#2016-08-09|1044.25
#2016-08-10|1047.31
#2016-08-11|1053.33
#2016-08-12|1053.75
#2016-08-15|1056.50
#2016-08-16|1050.60
#2016-08-17|1051.99
#2016-08-18|1055.99
#2016-08-19|1056.49
#2016-08-22|1057.30
#2016-08-23|1059.92
#2016-08-24|1056.77
#2016-08-25|1055.38
#2016-08-26|1054.56
#2016-08-29|1054.77
#2016-08-30|1052.67
#2016-08-31|1050.04
#2016-09-01|1053.12
#2016-09-02|1057.35
#2016-09-05|1060.19
#2016-09-06|1061.98
#2016-09-07|1064.10
#2016-09-08|1061.32
#2016-09-09|1037.36
#2016-09-12|1038.98
#2016-09-13|1029.11
#2016-09-14|1026.96
#2016-09-15|1033.25
#2016-09-16|1026.64
#2016-09-19|1033.04
#2016-09-20|1032.55
#2016-09-21|1044.96
#2016-09-22|1057.63
#2016-09-23|1051.19
#2016-09-26|1044.22
#2016-09-27|1048.21
#2016-09-28|1051.26
#2016-09-29|1049.23
#2016-09-30|1053.09
#2016-10-03|1051.97
#2016-10-04|1048.25
#2016-10-05|1050.66
#2016-10-06|1050.54
#2016-10-07|1043.27
#2016-10-10|1044.50
#2016-10-11|1034.18
#2016-10-12|1031.36
#2016-10-13|1028.59
#2016-10-14|1032.00
#2016-10-17|1031.24
#2016-10-18|1036.83
#2016-10-19|1040.27
#2016-10-20|1035.40
#2016-10-21|1033.84
#2016-10-24|1036.96
#2016-10-25|1032.79
#2016-10-26|1035.69
#2016-10-27|1027.02
#2016-10-28|1030.23
#2016-10-31|1031.92
#2016-11-01|1027.15
#2016-11-02|1022.48
#2016-11-03|1019.53
#2016-11-04|1016.78
#2016-11-07|1032.05
#2016-11-08|1035.24
#2016-11-09|1041.75
#2016-11-10|1060.13
#2016-11-11|1057.57
#2016-11-14|1056.47
#2016-11-15|1058.30
#2016-11-16|1053.52
#2016-11-17|1057.06
#2016-11-18|1052.30
#2016-11-21|1059.47
#2016-11-22|1061.89
#2016-11-23|1062.93
#2016-11-24|1065.60
#2016-11-25|1070.55
#2016-11-28|1065.29
#2016-11-29|1066.11
#2016-11-30|1063.93
#2016-12-01|1067.62
#2016-12-02|1065.60
#2016-12-05|1069.16
#2016-12-06|1074.22
#2016-12-07|1088.45
#2016-12-08|1087.68
#2016-12-09|1088.33
#2016-12-12|1086.72
#2016-12-13|1090.26
#2016-12-14|1083.73
#2016-12-15|1074.60
#2016-12-16|1075.32
#2016-12-19|1080.30
#2016-12-20|1081.50
#2016-12-21|1080.22
#2016-12-22|1079.28
#2016-12-23|1080.54
#2016-12-26|1079.66
#2016-12-27|1080.04
#2016-12-28|1073.99
#2016-12-29|1075.13
#2016-12-30|1073.82
#2017-01-02|1075.39
#2017-01-03|1075.56
#2017-01-04|1085.85
#2017-01-05|1090.27
#2017-01-06|1091.25
#2017-01-09|1085.70
#2017-01-10|1088.93
#2017-01-11|1089.81
#2017-01-12|1095.28
#2017-01-13|1098.43
#2017-01-16|1096.04
#2017-01-17|1092.69
#2017-01-18|1096.18
#2017-01-19|1094.11
#2017-01-20|1098.14
#2017-01-23|1097.82
#2017-01-24|1106.37
#2017-01-25|1117.83
#2017-01-26|1116.21
#2017-01-27|1115.03
#2017-01-30|1108.22
#2017-01-31|1105.19
#2017-02-01|1106.00
#2017-02-02|1105.12
#2017-02-03|1110.41
#2017-02-06|1106.73
#2017-02-07|1108.48
#2017-02-08|1111.65
#2017-02-09|1111.86
#2017-02-10|1118.97
#2017-02-13|1126.94
#2017-02-14|1124.02
#2017-02-15|1129.87
#2017-02-16|1132.52
#2017-02-17|1129.97
#2017-02-20|1130.58
#2017-02-21|1134.84
#2017-02-22|1133.56
#2017-02-23|1132.47
#2017-02-24|1131.06
#2017-02-27|1133.32
#2017-02-28|1132.83
#2017-03-01|1145.16
#2017-03-02|1139.08
#2017-03-03|1137.67
#2017-03-06|1136.32
#2017-03-07|1134.50
#2017-03-08|1130.77
#2017-03-09|1127.52
#2017-03-10|1135.38
#2017-03-13|1138.76
#2017-03-14|1132.72
#2017-03-15|1139.68
#2017-03-16|1146.65
#2017-03-17|1151.08
#2017-03-20|1149.96
#2017-03-21|1141.21
#2017-03-22|1139.18
#2017-03-23|1141.25
#2017-03-24|1140.40
#2017-03-27|1136.58
#2017-03-28|1147.84
#2017-03-29|1144.75
#2017-03-30|1148.14
#2017-03-31|1143.86
#2017-04-03|1139.77
#2017-04-04|1140.65
#2017-04-05|1138.60
#2017-04-06|1139.16
#2017-04-07|1139.86
#2017-04-10|1140.91
#2017-04-11|1143.23
#2017-04-12|1133.86
#2017-04-13|1127.50
#2017-04-14|1126.22
#2017-04-17|1135.48
#2017-04-18|1132.15
#2017-04-19|1133.52
#2017-04-20|1142.91
#2017-04-21|1142.78
#2017-04-24|1163.86
#2017-04-25|1170.72
#2017-04-26|1173.07
#2017-04-27|1174.59
#2017-04-28|1172.08
#2017-05-01|1173.26
#2017-05-02|1178.19
#2017-05-03|1174.77
#2017-05-04|1178.32
#2017-05-05|1185.17
#2017-05-08|1183.62
#2017-05-09|1181.35
#2017-05-10|1179.83
#2017-05-11|1177.44
#2017-05-12|1174.53
#2017-05-15|1179.64
#2017-05-16|1183.35
#2017-05-17|1167.23
#2017-05-18|1164.09
#2017-05-19|1175.06
#2017-05-22|1182.43
#2017-05-23|1184.44
#2017-05-24|1185.13
#2017-05-25|1191.19
#2017-05-26|1190.22
#2017-05-29|1189.97
#2017-05-30|1191.32
#2017-05-31|1195.31
#2017-06-01|1203.21
#2017-06-02|1214.22
#2017-06-05|1209.99
#2017-06-06|1203.70
#2017-06-07|1202.74
#2017-06-08|1202.81
#2017-06-09|1204.98
#2017-06-12|1203.48
#2017-06-13|1209.56
#2017-06-14|1211.87
#2017-06-15|1205.14
#2017-06-16|1212.75
#2017-06-19|1220.11
#2017-06-20|1210.60
#2017-06-21|1206.89
#2017-06-22|1205.98
#2017-06-23|1210.65
#2017-06-26|1211.16
#2017-06-27|1204.79
#2017-06-28|1211.92
#2017-06-29|1202.50
#2017-06-30|1204.75
#2017-07-03|1207.97
#2017-07-04|1206.21
#2017-07-05|1211.18
#2017-07-06|1203.07
#2017-07-07|1206.24
#2017-07-10|1210.07
#2017-07-11|1210.38
#2017-07-12|1221.02
#2017-07-13|1221.93
#2017-07-14|1228.86
#2017-07-17|1227.73
#2017-07-18|1228.66
#2017-07-19|1230.13
#2017-07-20|1230.02
#2017-07-21|1226.56
#2017-07-24|1222.58
#2017-07-25|1223.12
#2017-07-26|1224.10
#2017-07-27|1225.54
#2017-07-28|1224.57
#2017-07-31|1224.87
#2017-08-01|1229.76
#2017-08-02|1231.79
#2017-08-03|1233.28
#2017-08-04|1232.34
#2017-08-07|1234.62
#2017-08-08|1231.32
#2017-08-09|1227.70
#2017-08-10|1216.46
#2017-08-11|1215.58
#2017-08-14|1223.71
#2017-08-15|1221.51
#2017-08-16|1225.67
#2017-08-17|1216.34
#2017-08-18|1211.87
#2017-08-21|1212.98
#2017-08-22|1223.04
#2017-08-23|1219.61
#2017-08-24|1215.98
#2017-08-25|1219.71
#2017-08-28|1220.67
#2017-08-29|1222.76
#2017-08-30|1225.73
#2017-08-31|1233.41
#2017-09-01|1237.34
#2017-09-04|1236.36
#2017-09-05|1230.96
#2017-09-06|1232.37
#2017-09-07|1238.66
#2017-09-08|1242.73
#2017-09-11|1253.14
#2017-09-12|1257.17
#2017-09-13|1254.69
#2017-09-14|1256.22
#2017-09-15|1260.85
#2017-09-18|1267.63
#2017-09-19|1272.28
#2017-09-20|1277.58
#2017-09-21|1275.13
#2017-09-22|1278.19
#2017-09-25|1275.14
#2017-09-26|1269.98
#2017-09-27|1271.15
#2017-09-28|1276.09
#2017-09-29|1279.37
#2017-10-02|1282.80
#2017-10-03|1287.33
#2017-10-04|1287.82
#2017-10-05|1286.81
#2017-10-06|1285.71
#2017-10-09|1284.68
#2017-10-10|1290.81
#2017-10-11|1291.79
#2017-10-12|1297.28
#2017-10-13|1298.34
#2017-10-16|1298.96
#2017-10-17|1294.46
#2017-10-18|1296.77
#2017-10-19|1302.12
#2017-10-20|1307.07
#2017-10-23|1305.13
#2017-10-24|1308.49
#2017-10-25|1304.62
#2017-10-26|1309.61
#2017-10-27|1311.85
#2017-10-30|1310.23
#2017-10-31|1310.77
#2017-11-01|1310.69
#2017-11-02|1314.79
#2017-11-03|1314.56
#2017-11-06|1314.58
#2017-11-07|1317.67
#2017-11-08|1318.70
#2017-11-09|1307.28
#2017-11-10|1305.51
#2017-11-13|1296.13
#2017-11-14|1295.40
#2017-11-15|1285.71
#2017-11-16|1298.98
#2017-11-17|1296.00
#2017-11-20|1298.85
#2017-11-21|1305.24
#2017-11-22|1308.94
#2017-11-23|1312.37
#2017-11-24|1314.99
#2017-11-27|1313.48
#2017-11-28|1320.20
#2017-11-29|1321.87
#2017-11-30|1331.05
#2017-12-01|1318.54
#2017-12-04|1323.04
#2017-12-05|1317.15
#2017-12-06|1312.51
#2017-12-07|1319.70
#2017-12-08|1324.00
#2017-12-11|1324.14
#2017-12-12|1324.17
#2017-12-13|1326.04
#2017-12-14|1320.49
#2017-12-15|1324.30
#2017-12-18|1339.87
#2017-12-19|1337.55
#2017-12-20|1340.38
#2017-12-21|1341.17
#2017-12-22|1342.40
#2017-12-25|1343.31
#2017-12-26|1343.39
#2017-12-27|1347.20
#2017-12-28|1348.49
#2017-12-29|1347.40
#2018-01-01|1347.41
#2018-01-02|1353.44
#2018-01-03|1361.31
#2018-01-04|1379.71
#2018-01-05|1389.97
#2018-01-08|1393.97
#2018-01-09|1401.11
#2018-01-10|1400.61
#2018-01-11|1409.20
#2018-01-12|1419.40
#2018-01-15|1425.70
#2018-01-16|1422.50
#2018-01-17|1427.34
#2018-01-18|1423.62
#2018-01-19|1432.43
#2018-01-22|1432.36
#2018-01-23|1437.04
#2018-01-24|1438.25
#2018-01-25|1440.63
#2018-01-26|1448.42
#2018-01-29|1439.06
#2018-01-30|1427.22
#2018-01-31|1428.64
#2018-02-01|1426.43
#2018-02-02|1399.59
#2018-02-05|1354.30
#2018-02-06|1344.71
#2018-02-07|1351.10
#2018-02-08|1316.32
#2018-02-09|1314.62
#2018-02-12|1329.77
#2018-02-13|1332.18
#2018-02-14|1346.57
#2018-02-15|1368.50
#2018-02-16|1374.24
#2018-02-19|1375.89
#2018-02-20|1367.87
#2018-02-21|1366.26
#2018-02-22|1367.04
#2018-02-23|1376.18
#2018-02-26|1386.45
#2018-02-27|1377.57
#2018-02-28|1361.44
#2018-03-01|1337.15
#2018-03-02|1330.45
#2018-03-05|1337.86
#2018-03-06|1348.64
#2018-03-07|1347.78
#2018-03-08|1354.44
#2018-03-09|1373.15
#2018-03-12|1372.22
#2018-03-13|1368.86
#2018-03-14|1360.92
#2018-03-15|1364.38
#2018-03-16|1363.85
#2018-03-19|1352.80
#2018-03-20|1353.56
#2018-03-21|1353.55
#2018-03-22|1328.93
#2018-03-23|1305.19
#2018-03-26|1321.61
#2018-03-27|1321.00
#2018-03-28|1311.44
#2018-03-29|1324.30
#2018-03-30|1326.83
#2018-04-02|1312.20
#2018-04-03|1313.22
#2018-04-04|1310.50
#2018-04-05|1325.03
#2018-04-06|1304.11
#2018-04-09|1306.71
#2018-04-10|1325.99
#2018-04-11|1321.15
#2018-04-12|1325.90
#2018-04-13|1327.77
#2018-04-16|1336.00
#2018-04-17|1345.68
#2018-04-18|1358.67
#2018-04-19|1357.50
#2018-04-20|1349.89
#2018-04-23|1346.57
#2018-04-24|1327.39
#2018-04-25|1318.90
#2018-04-26|1322.34
#2018-04-27|1320.91
#2018-04-30|1313.05
#2018-05-01|1308.18
#2018-05-02|1304.45
#2018-05-03|1307.46
#2018-05-04|1316.77
#2018-05-07|1323.40
#2018-05-08|1328.23
#2018-05-09|1336.79
#2018-05-10|1344.25
#2018-05-11|1351.57
#2018-05-14|1350.35
#2018-05-15|1340.94
#2018-05-16|1342.07
#2018-05-17|1345.91
#2018-05-18|1351.32
#2018-05-21|1361.80
#2018-05-22|1356.64
#2018-05-23|1350.01
#2018-05-24|1351.69
#2018-05-25|1347.69
#2018-05-28|1345.94
#2018-05-29|1330.44
#2018-05-30|1336.00
#2018-05-31|1330.44
#2018-06-01|1342.06
#2018-06-04|1347.92
#2018-06-05|1348.02
#2018-06-06|1359.14
#2018-06-07|1361.50
#2018-06-08|1362.03
#2018-06-11|1365.17
#2018-06-12|1366.90
#2018-06-13|1361.00
#2018-06-14|1357.66
#2018-06-15|1352.17
#2018-06-18|1345.01
#2018-06-19|1323.56
#2018-06-20|1325.60
#2018-06-21|1314.52
#2018-06-22|1318.97
#2018-06-25|1300.85
#2018-06-26|1301.03
#2018-06-27|1294.48
#2018-06-28|1293.25
#2018-06-29|1302.65
#2018-07-02|1293.62
#2018-07-03|1295.38
#2018-07-04|1291.91
#2018-07-05|1296.43
#2018-07-06|1305.61
#2018-07-09|1321.82
#2018-07-10|1327.90
#2018-07-11|1311.78
#2018-07-12|1319.28
#2018-07-13|1326.10
#2018-07-16|1322.91
#2018-07-17|1325.90
#2018-07-18|1331.80
#2018-07-19|1331.94
#2018-07-20|1332.65
#2018-07-23|1328.07
#2018-07-24|1336.62
#2018-07-25|1346.90
#2018-07-26|1353.97
#2018-07-27|1353.36
#2018-07-30|1343.48
#2018-07-31|1350.90
#2018-08-01|1343.05
#2018-08-02|1337.79
#2018-08-03|1339.88
#2018-08-06|1339.07
#2018-08-07|1349.34
#2018-08-08|1348.36
#2018-08-09|1344.99
#2018-08-10|1329.89
#2018-08-13|1319.77
#2018-08-14|1326.72
#2018-08-15|1313.46
#2018-08-16|1323.69
#2018-08-17|1331.33
#2018-08-20|1337.13
#2018-08-21|1344.63
#2018-08-22|1345.42
#2018-08-23|1340.28
#2018-08-24|1347.40
#2018-08-27|1363.55
#2018-08-28|1365.64
#2018-08-29|1368.96
#2018-08-30|1363.26
#2018-08-31|1360.84
#2018-09-03|1357.22
#2018-09-04|1351.11
#2018-09-05|1366.80
#2018-09-06|1351.48
#2018-09-07|1344.27
#2018-09-10|1350.72
#2018-09-11|1352.36
#2018-09-12|1356.21
#2018-09-13|1361.34
#2018-09-14|1370.43
#2018-09-17|1369.80
#2018-09-18|1377.75
#2018-09-19|1382.53
#2018-09-20|1390.34
#2018-09-21|1394.86
#2018-09-24|1385.03
#2018-09-25|1383.76
#2018-09-26|1381.65
#2018-09-27|1375.93
#2018-09-28|1374.09
#2018-10-01|1379.76
#2018-10-02|1376.36
#2018-10-03|1377.36
#2018-10-04|1368.46
#2018-10-05|1358.42
#2018-10-08|1351.51
#2018-10-09|1336.84
#2018-10-10|1299.95
#2018-10-11|1268.07
#2018-10-12|1277.71
#2018-10-15|1273.64
#2018-10-16|1296.84
#2018-10-17|1292.32
#2018-10-18|1270.40
#2018-10-19|1262.65
#2018-10-22|1258.28
#2018-10-23|1236.01
#2018-10-24|1209.57
#2018-10-25|1213.73
#2018-10-26|1203.99
#2018-10-29|1193.48
#2018-10-30|1210.49
#2018-10-31|1231.40
#2018-11-01|1243.45
#2018-11-02|1249.65
#2018-11-05|1246.13
#2018-11-06|1255.43
#2018-11-07|1270.69
#2018-11-08|1270.93
#2018-11-09|1256.14
#2018-11-12|1235.15
#2018-11-13|1236.23
#2018-11-14|1230.22
#2018-11-15|1239.69
#2018-11-16|1240.50
#2018-11-19|1226.40
#2018-11-20|1205.25
#2018-11-21|1212.07
#2018-11-22|1211.06
#2018-11-23|1209.07
#2018-11-26|1221.32
#2018-11-27|1217.46
#2018-11-28|1237.19
#2018-11-29|1244.30
#2018-11-30|1248.55
#2018-12-03|1265.88
#2018-12-04|1227.23
#2018-12-05|1219.65
#2018-12-06|1202.38
#2018-12-07|1186.85
#2018-12-10|1177.40
#2018-12-11|1175.30
#2018-12-12|1192.35
#2018-12-13|1190.04
#2018-12-14|1170.96
#2018-12-17|1156.56
#2018-12-18|1157.16
#2018-12-19|1147.41
#2018-12-20|1125.80
#2018-12-21|1110.69
#2018-12-24|1092.83
#2018-12-25|1082.91
#2018-12-26|1113.02
#2018-12-27|1128.12
#2018-12-28|1131.78
#2018-12-31|1141.56
#2019-01-01|1141.56
#2019-01-02|1140.07
#2019-01-03|1119.35
#2019-01-04|1147.69
#2019-01-07|1161.00
#2019-01-08|1175.99
#2019-01-09|1189.47
#2019-01-10|1196.96
#2019-01-11|1195.52
#2019-01-14|1193.45
#2019-01-15|1197.16
#2019-01-16|1198.24
#2019-01-17|1207.68
#2019-01-18|1226.91
#2019-01-21|1229.29
#2019-01-22|1213.97
#2019-01-23|1211.69
#2019-01-24|1217.76
#2019-01-25|1235.35
#2019-01-28|1227.74
#2019-01-29|1233.38
#2019-01-30|1244.06
#2019-01-31|1251.31
#2019-02-01|1253.66
#2019-02-04|1262.14
#2019-02-05|1274.22
#2019-02-06|1274.26
#2019-02-07|1261.35
#2019-02-08|1253.34
#2019-02-11|1257.36
#2019-02-12|1276.40
#2019-02-13|1284.31
#2019-02-14|1282.32
#2019-02-15|1294.74
#2019-02-18|1300.49
#2019-02-19|1301.01
#2019-02-20|1309.44
#2019-02-21|1305.81
#2019-02-22|1313.18
#2019-02-25|1320.39
#2019-02-26|1318.26
#2019-02-27|1319.91
#2019-02-28|1313.86
#2019-03-01|1318.84
#2019-03-04|1317.80
#2019-03-05|1311.40
#2019-03-06|1303.81
#2019-03-07|1292.25
#2019-03-08|1284.02
#2019-03-11|1295.41
#2019-03-12|1296.04
#2019-03-13|1302.27
#2019-03-14|1301.28
#2019-03-15|1306.81
#2019-03-18|1314.38
#2019-03-19|1315.57
#2019-03-20|1310.19
#2019-03-21|1320.26
#2019-03-22|1297.94
#2019-03-25|1292.18
#2019-03-26|1304.63
#2019-03-27|1303.38
#2019-03-28|1306.58
#2019-03-29|1318.02
#2019-04-01|1340.04
#2019-04-02|1339.94
#2019-04-03|1348.02
#2019-04-04|1349.30
#2019-04-05|1355.01
#2019-04-08|1353.71
#2019-04-09|1343.71
#2019-04-10|1343.75
#2019-04-11|1349.88
#2019-04-12|1361.29
#2019-04-15|1362.51
#2019-04-16|1364.99
#2019-04-17|1367.06
#2019-04-18|1373.27
#2019-04-19|1373.87
#2019-04-22|1371.88
#2019-04-23|1379.06
#2019-04-24|1378.65
#2019-04-25|1365.46
#2019-04-26|1372.08
#2019-04-29|1374.55
#2019-04-30|1379.88
#2019-05-01|1373.00
#2019-05-02|1368.45
#2019-05-03|1379.02
#2019-05-06|1369.62
#2019-05-07|1343.91
#2019-05-08|1342.55
#2019-05-09|1334.30
#2019-05-10|1339.52
#2019-05-13|1311.82
#2019-05-14|1321.68
#2019-05-15|1327.41
#2019-05-16|1337.67
#2019-05-17|1328.85
#2019-05-20|1320.20
#2019-05-21|1328.66
#2019-05-22|1324.68
#2019-05-23|1303.95
#2019-05-24|1309.16
#2019-05-27|1309.77
#2019-05-28|1305.18
#2019-05-29|1293.00
#2019-05-30|1298.56
#2019-05-31|1286.95
#2019-06-03|1288.77
#2019-06-04|1311.06
#2019-06-05|1328.05
#2019-06-06|1327.60
#2019-06-07|1343.26
#2019-06-10|1348.73
#2019-06-11|1348.35
#2019-06-12|1347.87
#2019-06-13|1349.00
#2019-06-14|1343.82
#2019-06-17|1340.19
#2019-06-18|1356.16
#2019-06-19|1364.58
#2019-06-20|1384.71
#2019-06-21|1377.59
#2019-06-24|1377.60
#2019-06-25|1371.37
#2019-06-26|1367.87
#2019-06-27|1373.23
#2019-06-28|1383.63
#2019-07-01|1392.65
#2019-07-02|1392.80
#2019-07-03|1398.92
#2019-07-04|1399.92
#2019-07-05|1387.74
#2019-07-08|1377.39
#2019-07-09|1371.80
#2019-07-10|1369.65
#2019-07-11|1374.27
#2019-07-12|1386.52
#2019-07-15|1386.58
#2019-07-16|1389.23
#2019-07-17|1375.46
#2019-07-18|1370.92
#2019-07-19|1378.78
#2019-07-22|1378.74
#2019-07-23|1392.07
#2019-07-24|1398.05
#2019-07-25|1393.76
#2019-07-26|1393.51
#2019-07-29|1387.09
#2019-07-30|1385.92
#2019-07-31|1376.30
#2019-08-01|1363.89
#2019-08-02|1345.79
#2019-08-05|1313.20
#2019-08-06|1321.40
#2019-08-07|1325.32
#2019-08-08|1343.67
#2019-08-09|1334.96
#2019-08-12|1324.13
#2019-08-13|1331.82
#2019-08-14|1302.50
#2019-08-15|1298.89
#2019-08-16|1316.29
#2019-08-19|1328.90
#2019-08-20|1324.68
#2019-08-21|1335.46
#2019-08-22|1332.86
#2019-08-23|1310.57
#2019-08-26|1312.43
#2019-08-27|1313.98
#2019-08-28|1317.33
#2019-08-29|1333.84
#2019-08-30|1342.22
#2019-09-02|1340.65
#2019-09-03|1328.63
#2019-09-04|1343.47
#2019-09-05|1365.82
#2019-09-06|1370.83
#2019-09-09|1367.41
#2019-09-10|1369.49
#2019-09-11|1381.38
#2019-09-12|1388.12
#2019-09-13|1394.73
#2019-09-16|1387.35
#2019-09-17|1390.13
#2019-09-18|1387.52
#2019-09-19|1388.26
#2019-09-20|1379.30
#2019-09-23|1374.42
#2019-09-24|1368.94
#2019-09-25|1369.52
#2019-09-26|1372.40
#2019-09-27|1366.44
#2019-09-30|1370.11
#2019-10-01|1351.95
#2019-10-02|1326.82
#2019-10-03|1331.62
#2019-10-04|1343.96
#2019-10-07|1340.94
#2019-10-08|1322.76
#2019-10-09|1330.70
#2019-10-10|1340.18
#2019-10-11|1362.58
#2019-10-14|1360.37
#2019-10-15|1372.61
#2019-10-16|1373.84
#2019-10-17|1379.06
#2019-10-18|1374.24
#2019-10-21|1383.27
#2019-10-22|1382.96
#2019-10-23|1384.70
#2019-10-24|1392.54
#2019-10-25|1398.63
#2019-10-28|1403.95
#2019-10-29|1410.79
#2019-10-30|1413.15
#2019-10-31|1405.72
#2019-11-01|1425.90
#2019-11-04|1435.24
#2019-11-05|1435.32
#2019-11-06|1436.82
#2019-11-07|1440.18
#2019-11-08|1441.78
#2019-11-11|1441.56
#2019-11-12|1445.70
#2019-11-13|1443.54
#2019-11-14|1444.96
#2019-11-15|1456.51
#2019-11-18|1455.07
#2019-11-19|1455.59
#2019-11-20|1446.86
#2019-11-21|1441.70
#2019-11-22|1444.84
#2019-11-25|1457.71
#2019-11-26|1465.86
#2019-11-27|1466.19
#2019-11-28|1464.60
#2019-11-29|1457.04
#2019-12-02|1444.62
#2019-12-03|1435.36
#2019-12-04|1441.82
#2019-12-05|1445.16
#2019-12-06|1458.01
#2019-12-09|1455.10
#2019-12-10|1451.04
#2019-12-11|1457.61
#2019-12-12|1466.23
#2019-12-13|1473.46
#2019-12-16|1478.35
#2019-12-17|1477.19
#2019-12-18|1469.50
#2019-12-19|1471.83
#2019-12-20|1477.58
#2019-12-23|1480.13
#2019-12-24|1480.03
#2019-12-25|1479.88
#2019-12-26|1482.98
#2019-12-27|1486.64
#2019-12-30|1477.18
#2019-12-31|1479.24
#2020-01-01|1479.25
#2020-01-02|1495.23
#2020-01-03|1489.16
#2020-01-06|1486.31
#2020-01-07|1486.62
#2020-01-08|1487.08
#2020-01-09|1494.90
#2020-01-10|1491.05
#2020-01-13|1500.66
#2020-01-14|1502.92
#2020-01-15|1503.57
#2020-01-16|1511.94
#2020-01-17|1516.96
#2020-01-20|1518.64
#2020-01-21|1510.16
#2020-01-22|1508.60
#2020-01-23|1510.48
#2020-01-24|1511.00
#2020-01-27|1483.53
#2020-01-28|1489.33
#2020-01-29|1495.64
#2020-01-30|1489.59
#2020-01-31|1466.43
#2020-02-03|1469.41
#2020-02-04|1491.30
#2020-02-05|1506.90
#2020-02-06|1513.12
#2020-02-07|1502.23
#2020-02-10|1505.41
#2020-02-11|1511.42
#2020-02-12|1518.35
#2020-02-13|1513.42
#2020-02-14|1512.68
#2020-02-17|1511.46
#2020-02-18|1499.81
#2020-02-19|1503.22
#2020-02-20|1498.65
#2020-02-21|1490.82
#2020-02-24|1450.92
#2020-02-25|1406.57
#2020-02-26|1397.68
#2020-02-27|1357.52
#2020-02-28|1333.09
#2020-03-02|1364.74
#2020-03-03|1350.21
#2020-03-04|1384.27
#2020-03-05|1347.49
#2020-03-06|1323.78
#2020-03-09|1226.36
#2020-03-10|1258.79
#2020-03-11|1204.44
#2020-03-12|1086.61
#2020-03-13|1132.49
#2020-03-16|1026.80
#2020-03-17|1051.42
#2020-03-18| 984.89
#2020-03-19| 988.47
#2020-03-20| 968.88
#2020-03-23| 935.20
#2020-03-24|1030.22
#2020-03-25|1076.65
#2020-03-26|1134.98
#2020-03-27|1104.93
#2020-03-30|1116.14
#2020-03-31|1106.63
#2020-04-01|1055.45
#2020-04-02|1059.92
#2020-04-03|1040.80
#2020-04-06|1107.96
#2020-04-07|1120.97
#2020-04-08|1149.54
#2020-04-09|1167.10
#2020-04-10|1168.67
#2020-04-13|1148.01
#2020-04-14|1171.91
#2020-04-15|1138.46
#2020-04-16|1131.73
#2020-04-17|1178.55
#2020-04-20|1160.84
#2020-04-21|1125.27
#2020-04-22|1143.32
#2020-04-23|1153.14
#2020-04-24|1156.56
#2020-04-27|1186.55
#2020-04-28|1199.87
#2020-04-29|1229.01
#2020-04-30|1215.38
#2020-05-01|1187.94
#2020-05-04|1172.41
#2020-05-05|1185.60
#2020-05-06|1180.58
#2020-05-07|1196.93
#2020-05-08|1221.26
#2020-05-11|1213.46
#2020-05-12|1195.99
#2020-05-13|1174.59
#2020-05-14|1168.85
#2020-05-15|1173.90
#2020-05-18|1225.25
#2020-05-19|1223.11
#2020-05-20|1244.13
#2020-05-21|1238.41
#2020-05-22|1237.11
#2020-05-25|1248.10
#2020-05-26|1282.07
#2020-05-27|1302.74
#2020-05-28|1310.57
#2020-05-29|1303.18
#2020-06-01|1312.00
#2020-06-02|1332.09
#2020-06-03|1367.44
#2020-06-04|1369.81
#2020-06-05|1405.65
#2020-06-08|1415.93
#2020-06-09|1398.13
#2020-06-10|1384.06
#2020-06-11|1311.54
#2020-06-12|1317.55
#2020-06-15|1320.25
#2020-06-16|1356.91
#2020-06-17|1356.22
#2020-06-18|1353.27
#2020-06-19|1343.82
#2020-06-22|1347.12
#2020-06-23|1357.38
#2020-06-24|1319.12
#2020-06-25|1325.99
#2020-06-26|1314.29
#2020-06-29|1331.49
#2020-06-30|1343.93
#2020-07-01|1343.49
#2020-07-02|1354.90
#2020-07-03|1355.66
#2020-07-06|1374.94
#2020-07-07|1362.34
#2020-07-08|1361.80
#2020-07-09|1347.34
#2020-07-10|1354.17
#2020-07-13|1358.47
#2020-07-14|1370.78
#2020-07-15|1401.72
#2020-07-16|1396.72
#2020-07-17|1402.79
#2020-07-20|1406.75
#2020-07-21|1416.35
#2020-07-22|1424.60
#2020-07-23|1420.70
#2020-07-24|1410.62
#2020-07-27|1425.71
#2020-07-28|1415.90
#2020-07-29|1431.11
#2020-07-30|1421.54
#2020-07-31|1409.51
#2020-08-03|1424.48
#2020-08-04|1429.98
#2020-08-05|1454.77
#2020-08-06|1457.46
#2020-08-07|1463.48
#2020-08-10|1472.41
#2020-08-11|1484.54
#2020-08-12|1495.62
#2020-08-13|1497.54
#2020-08-14|1492.26
#2020-08-17|1496.26
#2020-08-18|1493.40
#2020-08-19|1491.15
#2020-08-20|1479.86
#2020-08-21|1479.40
#2020-08-24|1497.87
#2020-08-25|1501.70
#2020-08-26|1509.27
#2020-08-27|1506.96
#2020-08-28|1515.20
#2020-08-31|1507.74
#2020-09-01|1519.25
#2020-09-02|1536.42
#2020-09-03|1501.66
#2020-09-04|1487.06
#2020-09-07|1495.19
#2020-09-08|1472.16
#2020-09-09|1493.65
#2020-09-10|1484.76
#2020-09-11|1490.47
#2020-09-14|1510.07
#2020-09-15|1514.59
#2020-09-16|1519.97
#2020-09-17|1516.98
#2020-09-18|1510.36
#2020-09-21|1469.62
#2020-09-22|1480.96
#2020-09-23|1462.04
#2020-09-24|1454.68
#2020-09-25|1468.95
#2020-09-28|1497.82
#2020-09-29|1496.38
#2020-09-30|1490.63
#2020-10-01|1493.39
#2020-10-02|1492.95
#2020-10-05|1519.06
#2020-10-06|1509.60
#2020-10-07|1528.47
#2020-10-08|1539.64
#2020-10-09|1551.23
#2020-10-12|1558.01
#2020-10-13|1547.84
#2020-10-14|1548.32
#2020-10-15|1538.35
#2020-10-16|1545.43
#2020-10-19|1534.58
#2020-10-20|1538.91
#2020-10-21|1534.45
#2020-10-22|1531.97
#2020-10-23|1537.20
#2020-10-26|1501.79
#2020-10-27|1485.80
#2020-10-28|1440.14
#2020-10-29|1446.15
#2020-10-30|1436.10
#2020-11-02|1467.23
#2020-11-03|1500.15
#2020-11-04|1512.42
#2020-11-05|1548.49
#2020-11-06|1555.25
#2020-11-09|1599.31
#2020-11-10|1615.96
#2020-11-11|1617.29
#2020-11-12|1603.10
#2020-11-13|1617.90
#2020-11-16|1647.37
#2020-11-17|1648.92
#2020-11-18|1640.95
#2020-11-19|1643.59
#2020-11-20|1636.51
#2020-11-23|1653.04
#2020-11-24|1680.28
#2020-11-25|1677.35
#2020-11-26|1676.69
#2020-11-27|1677.71
#2020-11-30|1659.77
#2020-12-01|1668.83
#2020-12-02|1667.47
#2020-12-03|1673.09
#2020-12-04|1688.70
#2020-12-07|1682.93
#2020-12-08|1688.65
#2020-12-09|1685.83
#2020-12-10|1676.48
#2020-12-11|1676.70
#2020-12-14|1672.09
#2020-12-15|1687.62
#2020-12-16|1690.32
#2020-12-17|1707.35
#2020-12-18|1707.94
#2020-12-21|1692.21
#2020-12-22|1686.91
#2020-12-23|1692.63
#2020-12-24|1699.33
#2020-12-25|1700.05
#2020-12-28|1707.52
#2020-12-29|1709.67
#2020-12-30|1716.07
#2020-12-31|1719.06
#2021-01-01|1719.06
#2021-01-04|1702.94
#2021-01-05|1708.37
#2021-01-06|1728.49
#2021-01-07|1748.18
#2021-01-08|1759.50
#2021-01-11|1744.28
#2021-01-12|1749.28
#2021-01-13|1747.32
#2021-01-14|1744.26
#2021-01-15|1724.06
#2021-01-18|1721.72
#2021-01-19|1729.38
#2021-01-20|1742.47
#2021-01-21|1740.04
#2021-01-22|1731.70
#2021-01-25|1717.55
#2021-01-26|1707.17
#2021-01-27|1672.78
#2021-01-28|1691.18
#2021-01-29|1657.89
#2021-02-01|1680.13
#2021-02-02|1712.49
#2021-02-03|1716.19
#2021-02-04|1734.59
#2021-02-05|1742.69
#2021-02-08|1763.82
#2021-02-09|1765.69
#2021-02-10|1765.53
#2021-02-11|1773.95
#2021-02-12|1785.19
#2021-02-15|1790.00
#2021-02-16|1790.08
#2021-02-17|1775.61
#2021-02-18|1767.29
#2021-02-19|1779.94
#2021-02-22|1780.83
#2021-02-23|1780.64
#2021-02-24|1798.72
#2021-02-25|1776.42
#2021-02-26|1749.32
#2021-03-01|1790.96
#2021-03-02|1786.84
#2021-03-03|1782.00
#2021-03-04|1750.15
#2021-03-05|1763.51
#2021-03-08|1776.92
#2021-03-09|1791.94
#2021-03-10|1808.22
#2021-03-11|1825.31
#2021-03-12|1833.82
#2021-03-15|1839.79
#2021-03-16|1832.44
#2021-03-17|1837.80
#2021-03-18|1831.17
#2021-03-19|1809.94
#2021-03-22|1808.51
#2021-03-23|1785.47
#2021-03-24|1784.41
#2021-03-25|1798.47
#2021-03-26|1830.22
#2021-03-29|1825.72
#2021-03-30|1827.20
#2021-03-31|1822.69
#2021-04-01|1840.24
#2021-04-02|1841.95
#2021-04-05|1858.81
#2021-04-06|1859.66
#2021-04-07|1859.16
#2021-04-08|1871.47
#2021-04-09|1884.51
#2021-04-12|1885.20
#2021-04-13|1885.46
#2021-04-14|1883.82
#2021-04-15|1898.76
#2021-04-16|1908.94
#2021-04-19|1903.36
#2021-04-20|1878.31
#2021-04-21|1888.50
#2021-04-22|1894.27
#2021-04-23|1908.04
#2021-04-26|1915.08
#2021-04-27|1915.83
#2021-04-28|1915.06
#2021-04-29|1918.62
#2021-04-30|1900.63
#2021-05-03|1911.78
#2021-05-04|1902.29
#2021-05-05|1908.58
#2021-05-06|1925.37
#2021-05-07|1944.66
#2021-05-10|1937.15
#2021-05-11|1911.31
#2021-05-12|1868.44
#2021-05-13|1881.89
#2021-05-14|1911.18
#2021-05-17|1903.59
#2021-05-18|1898.55
#2021-05-19|1880.89
#2021-05-20|1895.49
#2021-05-21|1901.85
#2021-05-24|1916.22
#2021-05-25|1915.77
#2021-05-26|1917.31
#2021-05-27|1926.99
#2021-05-28|1933.32
#2021-05-31|1929.25
#2021-06-01|1940.41
#2021-06-02|1943.43
#2021-06-03|1934.59
#2021-06-04|1945.45
#2021-06-07|1941.20
#2021-06-08|1945.02
#2021-06-09|1935.14
#2021-06-10|1932.64
#2021-06-11|1935.89
#2021-06-14|1933.76
#2021-06-15|1940.54
#2021-06-16|1929.37
#2021-06-17|1909.79
#2021-06-18|1886.83
#2021-06-21|1908.94
#2021-06-22|1922.84
#2021-06-23|1918.20
#2021-06-24|1931.32
#2021-06-25|1939.64
#2021-06-28|1926.24
#2021-06-29|1924.23
#2021-06-30|1919.93
#2021-07-01|1927.77
#2021-07-02|1937.71
#2021-07-05|1941.83
#2021-07-06|1934.50
#2021-07-07|1945.92
#2021-07-08|1926.65
#2021-07-09|1949.04
#2021-07-12|1959.90
#2021-07-13|1955.24
#2021-07-14|1954.54
#2021-07-15|1948.20
#2021-07-16|1936.44
#2021-07-19|1894.29
#2021-07-20|1918.81
#2021-07-21|1941.58
#2021-07-22|1946.09
#2021-07-23|1961.62
#2021-07-26|1965.95
#2021-07-27|1960.60
#2021-07-28|1954.92
#2021-07-29|1966.71
#2021-07-30|1954.28
#2021-08-02|1951.78
#2021-08-03|1957.59
#2021-08-04|1948.05
#2021-08-05|1961.27
#2021-08-06|1961.95
#2021-08-09|1955.07
#2021-08-10|1961.60
#2021-08-11|1978.71
#2021-08-12|1976.19
#2021-08-13|1979.62
#2021-08-16|1977.27
#2021-08-17|1960.98
#2021-08-18|1949.70
#2021-08-19|1932.62
#2021-08-20|1935.22
#2021-08-23|1958.97
#2021-08-24|1968.95
#2021-08-25|1971.72
#2021-08-26|1962.10
#2021-08-27|1977.68
#2021-08-30|1981.95
#2021-08-31|1976.58
#2021-09-01|1980.44
#2021-09-02|1986.23
#2021-09-03|1985.19
#2021-09-06|1990.50
#2021-09-07|1977.11
#2021-09-08|1971.40
#2021-09-09|1966.49
#2021-09-10|1962.56
#2021-09-13|1963.32
#2021-09-14|1955.92
#2021-09-15|1961.03
#2021-09-16|1956.57
#2021-09-17|1937.54
#2021-09-20|1912.04
#2021-09-21|1905.41
#2021-09-22|1919.79
#2021-09-23|1944.94
#2021-09-24|1941.72
#2021-09-27|1935.69
#2021-09-28|1899.35
#2021-09-29|1890.10
#2021-09-30|1870.19
#2021-10-01|1882.58
#2021-10-04|1863.22
#2021-10-05|1874.45
#2021-10-06|1874.10
#2021-10-07|1892.74
#2021-10-08|1888.91
#2021-10-11|1875.94
#2021-10-12|1871.07
#2021-10-13|1877.74
#2021-10-14|1909.18
#2021-10-15|1933.09
#2021-10-18|1932.96
#2021-10-19|1947.63
#2021-10-20|1949.60
#2021-10-21|1942.60
#2021-10-22|1950.05
#2021-10-25|1952.57
#2021-10-26|1949.19
#2021-10-27|1919.64
#2021-10-28|1930.99
#2021-10-29|1925.62
#2021-11-01|1937.95
#2021-11-02|1939.03
#2021-11-03|1942.28
#2021-11-04|1954.36
#2021-11-05|1966.58
#2021-11-08|1976.91
#2021-11-09|1965.76
#2021-11-10|1955.22
#2021-11-11|1953.22
#2021-11-12|1969.10
#2021-11-15|1971.21
#2021-11-16|1972.67
#2021-11-17|1953.86
#2021-11-18|1946.58
#2021-11-19|1938.89
#2021-11-22|1924.24
#2021-11-23|1920.60
#2021-11-24|1917.70
#2021-11-25|1921.79
#2021-11-26|1874.09
#2021-11-29|1872.68
#2021-11-30|1837.05
#2021-12-01|1834.71
#2021-12-02|1864.22
#2021-12-03|1857.25
#2021-12-06|1883.21
#2021-12-07|1918.78
#2021-12-08|1927.77
#2021-12-09|1918.84
#2021-12-10|1920.44
#2021-12-13|1904.24
#2021-12-14|1883.87
#2021-12-15|1898.55
#2021-12-16|1913.42
#2021-12-17|1887.79
#2021-12-20|1853.32
#2021-12-21|1890.36
#2021-12-22|1907.89
#2021-12-23|1926.02
#2021-12-24|1926.48
#2021-12-27|1939.22
#2021-12-28|1947.64
#2021-12-29|1951.57
#2021-12-30|1946.72
#2021-12-31|1948.93
#2022-01-03|1948.35
#2022-01-04|1971.84
#2022-01-05|1960.27
#2022-01-06|1944.74
#2022-01-07|1935.01
#2022-01-10|1908.90
#2022-01-11|1921.87
#2022-01-12|1938.71
#2022-01-13|1931.95
#2022-01-14|1908.55
#2022-01-17|1908.25
#2022-01-18|1882.41
#2022-01-19|1865.68
#2022-01-20|1861.51
#2022-01-21|1830.81
#2022-01-24|1812.07
#2022-01-25|1793.97
#2022-01-26|1791.97
#2022-01-27|1771.68
#2022-01-28|1800.26
#2022-01-31|1826.30
#2022-02-01|1853.25
#2022-02-02|1857.46
#2022-02-03|1822.42
#2022-02-04|1809.23
#2022-02-07|1808.10
#2022-02-08|1818.54
#2022-02-09|1852.86
#2022-02-10|1832.30
#2022-02-11|1807.37
#2022-02-14|1790.26
#2022-02-15|1813.04
#2022-02-16|1821.57
#2022-02-17|1792.78
#2022-02-18|1774.61
#2022-02-21|1765.97
#2022-02-22|1751.43
#2022-02-23|1725.68
#2022-02-24|1714.22
#2022-02-25|1763.70
#2022-02-28|1766.03
#2022-03-01|1727.61
#2022-03-02|1745.69
#2022-03-03|1738.16
#2022-03-04|1705.81
#2022-03-07|1656.38
#2022-03-08|1646.15
#2022-03-09|1699.36
#2022-03-10|1697.91
#2022-03-11|1688.11
#2022-03-14|1696.85
#2022-03-15|1714.14
#2022-03-16|1755.34
#2022-03-17|1783.06
#2022-03-18|1797.31
#2022-03-21|1792.04
#2022-03-22|1803.01
#2022-03-23|1786.53
#2022-03-24|1792.08
#2022-03-25|1792.08
#2022-03-28|1790.22
#2022-03-29|1828.84
#2022-03-30|1815.22
#2022-03-31|1790.26
#2022-04-01|1783.49
#2022-04-04|1788.86
#2022-04-05|1763.36
#2022-04-06|1732.99
#2022-04-07|1726.08
#2022-04-08|1723.75
#2022-04-11|1708.44
#2022-04-12|1700.71
#2022-04-13|1714.21
#2022-04-14|1713.42
#2022-04-15|1712.29
#2022-04-18|1704.47
#2022-04-19|1725.03
#2022-04-20|1740.78
#2022-04-21|1732.51
#2022-04-22|1685.95
#2022-04-25|1679.06
#2022-04-26|1642.84
#2022-04-27|1647.25
#2022-04-28|1673.44
#2022-04-29|1645.20
#2022-05-02|1638.38
#2022-05-03|1645.21
#2022-05-04|1676.68
#2022-05-05|1635.56
#2022-05-06|1617.85
#2022-05-09|1566.99
#2022-05-10|1561.85
#2022-05-11|1554.14
#2022-05-12|1550.09
#2022-05-13|1578.68
#2022-05-16|1572.77
#2022-05-17|1608.99
#2022-05-18|1570.81
#2022-05-19|1561.71
#2022-05-20|1560.38
#2022-05-23|1589.08
#2022-05-24|1574.57
#2022-05-25|1582.65
#2022-05-26|1609.82
#2022-05-27|1643.42
#2022-05-30|1654.05
#2022-05-31|1634.96
#2022-06-01|1624.16
#2022-06-02|1655.57
#2022-06-03|1645.75
#2022-06-06|1653.88
#2022-06-07|1662.22
#2022-06-08|1643.21
#2022-06-09|1608.96
#2022-06-10|1557.12
#2022-06-13|1502.94
#2022-06-14|1491.97
#2022-06-15|1503.93
#2022-06-16|1462.34
#2022-06-17|1457.54
#2022-06-20|1458.42
#2022-06-21|1478.79
#2022-06-22|1471.45
#2022-06-23|1466.11
#2022-06-24|1512.96
#2022-06-27|1517.45
#2022-06-28|1498.10
#2022-06-29|1486.63
#2022-06-30|1476.34
#2022-07-01|1483.86
#2022-07-04|1488.63
#2022-07-05|1471.34
#2022-07-06|1478.18
#2022-07-07|1499.55
#2022-07-08|1500.44
#2022-07-11|1487.38
#2022-07-12|1484.05
#2022-07-13|1474.79
#2022-07-14|1461.19
#2022-07-15|1490.05
#2022-07-18|1492.59
#2022-07-19|1536.84
#2022-07-20|1549.98
#2022-07-21|1565.49
#2022-07-22|1565.80
#2022-07-25|1564.24
#2022-07-26|1551.34
#2022-07-27|1571.60
#2022-07-28|1603.97
#2022-07-29|1629.93
#2022-08-01|1637.94
#2022-08-02|1617.05
#2022-08-03|1629.06
#2022-08-04|1639.20
#2022-08-05|1634.12
#2022-08-08|1638.29
#2022-08-09|1624.46
#2022-08-10|1665.72
#2022-08-11|1668.24
#2022-08-12|1683.86
#2022-08-15|1690.11
#2022-08-16|1691.16
#2022-08-17|1675.02
#2022-08-18|1677.72
#2022-08-19|1653.40
#2022-08-22|1619.66
#2022-08-23|1614.76
#2022-08-24|1618.36
#2022-08-25|1637.65
#2022-08-26|1592.63
#2022-08-29|1574.40
#2022-08-30|1564.21
#2022-08-31|1553.34
#2022-09-01|1536.92
#2022-09-02|1536.77
#2022-09-05|1528.53
#2022-09-06|1526.85
#2022-09-07|1542.11
#2022-09-08|1553.74
#2022-09-09|1580.04
#2022-09-12|1601.35
#2022-09-13|1547.38
#2022-09-14|1536.25
#2022-09-15|1520.73
#2022-09-16|1494.21
#2022-09-19|1502.69
#2022-09-20|1484.51
#2022-09-21|1465.31
#2022-09-22|1441.86
#2022-09-23|1416.39
#2022-09-26|1395.24
#2022-09-27|1390.58
#2022-09-28|1411.36
#2022-09-29|1395.66
#2022-09-30|1386.48
#2022-10-03|1418.79
#2022-10-04|1474.05
#2022-10-05|1466.82
#2022-10-06|1455.77
#2022-10-07|1424.89
#2022-10-10|1419.53
#2022-10-11|1408.74
#2022-10-12|1398.90
#2022-10-13|1422.14
#2022-10-14|1405.15
#2022-10-17|1435.55
#2022-10-18|1462.52
#2022-10-19|1447.17
#2022-10-20|1433.38
#2022-10-21|1449.86
#2022-10-24|1471.99
#2022-10-25|1501.04
#2022-10-26|1517.87
#2022-10-27|1522.36
#2022-10-28|1542.38
#2022-10-31|1536.07
#2022-11-01|1541.49
#2022-11-02|1514.99
#2022-11-03|1496.18
#2022-11-04|1524.13
#2022-11-07|1547.98
#2022-11-08|1567.25
#2022-11-09|1543.06
#2022-11-10|1620.11
#2022-11-11|1640.50
#2022-11-14|1628.44
#2022-11-15|1640.46
#2022-11-16|1628.96
#2022-11-17|1617.52
#2022-11-18|1629.81
#2022-11-21|1621.61
#2022-11-22|1640.49
#2022-11-23|1653.74
#2022-11-24|1661.67
#2022-11-25|1664.54
#2022-11-28|1640.12
#2022-11-29|1638.61
#2022-11-30|1660.50
#2022-12-01|1679.51
#2022-12-02|1678.87
#2022-12-05|1656.84
#2022-12-06|1636.80
#2022-12-07|1633.09
#2022-12-08|1640.81
#2022-12-09|1639.26
#2022-12-12|1654.92
#2022-12-13|1674.09
#2022-12-14|1670.66
#2022-12-15|1624.30
#2022-12-16|1608.08
#2022-12-19|1595.29
#2022-12-20|1601.73
#2022-12-21|1621.14
#2022-12-22|1602.94
#2022-12-23|1608.10
#2022-12-26|1609.48
#2022-12-27|1614.90
#2022-12-28|1598.49
#2022-12-29|1618.02
#2022-12-30|1610.73
#2023-01-02|1613.97
#2023-01-03|1618.78
#2023-01-04|1635.07
#2023-01-05|1613.84
#2023-01-06|1652.49
#2023-01-09|1664.32
#2023-01-10|1667.43
#2023-01-11|1684.88
#2023-01-12|1699.86
#2023-01-13|1704.79
#2023-01-16|1704.19
#2023-01-17|1703.33
#2023-01-18|1692.73
#2023-01-19|1662.02
#2023-01-20|1686.23
#2023-01-23|1704.07
#2023-01-24|1711.44
#2023-01-25|1706.45
#2023-01-26|1708.58
#2023-01-27|1718.63
#2023-01-30|1706.87
#2023-01-31|1721.89
#2023-02-01|1737.74
#2023-02-02|1762.86
#2023-02-03|1749.03
#2023-02-06|1730.89
#2023-02-07|1737.96
#2023-02-08|1726.50
#2023-02-09|1725.92
#2023-02-10|1722.36
#2023-02-13|1734.33
#2023-02-14|1731.78
#2023-02-15|1738.07
#2023-02-16|1727.19
#2023-02-17|1724.12
#2023-02-20|1725.26
#2023-02-21|1696.88
#2023-02-22|1689.47
#2023-02-23|1694.16
#2023-02-24|1679.80
#2023-02-27|1693.30
#2023-02-28|1689.84
#2023-03-01|1696.40
#2023-03-02|1706.17
#2023-03-03|1728.75
#2023-03-06|1733.78
#2023-03-07|1709.80
#2023-03-08|1710.06
#2023-03-09|1697.20
#2023-03-10|1669.24
#2023-03-13|1649.85
#2023-03-14|1667.14
#2023-03-15|1629.95
#2023-03-16|1648.34
#2023-03-17|1632.21
#2023-03-20|1649.20
#2023-03-21|1671.65
#2023-03-22|1656.48
#2023-03-23|1662.01
#2023-03-24|1649.22
#2023-03-27|1662.23
#2023-03-28|1669.10
#2023-03-29|1689.39
#2023-03-30|1697.77
#2023-03-31|1716.46
#2023-04-03|1720.26
#2023-04-04|1703.49
#2023-04-05|1678.03
#2023-04-06|1671.15
#2023-04-07|1672.07
#2023-04-10|1674.14
#2023-04-11|1691.93
#2023-04-12|1700.29
#2023-04-13|1715.47
#2023-04-14|1716.36
#2023-04-17|1722.82
#2023-04-18|1731.55
#2023-04-19|1727.06
#2023-04-20|1727.53
#2023-04-21|1723.93
#2023-04-24|1728.02
#2023-04-25|1704.70
#2023-04-26|1684.49
#2023-04-27|1707.62
#2023-04-28|1722.98
#2023-05-01|1725.01
#2023-05-02|1705.79
#2023-05-03|1708.46
#2023-05-04|1697.00
#2023-05-05|1718.80
#2023-05-08|1717.94
#2023-05-09|1715.53
#2023-05-10|1711.82
#2023-05-11|1704.62
#2023-05-12|1703.33
#2023-05-15|1712.11
#2023-05-16|1698.45
#2023-05-17|1714.86
#2023-05-18|1725.87
#2023-05-19|1728.00
#2023-05-22|1731.53
#2023-05-23|1706.75
#2023-05-24|1681.44
#2023-05-25|1680.70
#2023-05-26|1696.41
#2023-05-29|1698.69
#2023-05-30|1695.77
#2023-05-31|1671.19
#2023-06-01|1695.26
#2023-06-02|1734.73
#2023-06-05|1728.21
#2023-06-06|1741.14
#2023-06-07|1750.32
#2023-06-08|1750.62
#2023-06-09|1751.08
#2023-06-12|1763.19
#2023-06-13|1781.48
#2023-06-14|1786.77
#2023-06-15|1802.26
#2023-06-16|1800.75
#2023-06-19|1794.48
#2023-06-20|1783.65
#2023-06-21|1786.62
#2023-06-22|1778.41
#2023-06-23|1759.33
#2023-06-26|1763.62
#2023-06-27|1779.30
#2023-06-28|1784.11
#2023-06-29|1795.11
#2023-06-30|1811.18
#2023-07-03|1816.39
#2023-07-04|1812.62
#2023-07-05|1801.66
#2023-07-06|1778.81
#2023-07-07|1784.07
#2023-07-10|1799.91
#2023-07-11|1821.47
#2023-07-12|1836.74
#2023-07-13|1850.08
#2023-07-14|1847.16
#2023-07-17|1849.80
#2023-07-18|1860.80
#2023-07-19|1859.11
#2023-07-20|1855.75
#2023-07-21|1849.05
#2023-07-24|1856.53
#2023-07-25|1857.83
#2023-07-26|1862.70
#2023-07-27|1854.38
#2023-07-28|1862.51
#2023-07-31|1865.76
#2023-08-01|1863.57
#2023-08-02|1839.45
#2023-08-03|1828.84
#2023-08-04|1829.57
#2023-08-07|1840.45
#2023-08-08|1828.03
#2023-08-09|1825.94
#2023-08-10|1827.78
#2023-08-11|1820.72
#2023-08-14|1818.02
#2023-08-15|1800.47
#2023-08-16|1786.75
#2023-08-17|1764.33
#2023-08-18|1761.65
#2023-08-21|1758.51
#2023-08-22|1763.60
#2023-08-23|1778.42
#2023-08-24|1762.85
#2023-08-25|1766.16
#2023-08-28|1786.16
#2023-08-29|1802.04
#2023-08-30|1813.00
#2023-08-31|1807.82
#2023-09-01|1815.67
#2023-09-04|1816.91
#2023-09-05|1791.42
#2023-09-06|1788.02
#2023-09-07|1782.31
#2023-09-08|1773.58
#2023-09-11|1777.17
#2023-09-12|1767.83
#2023-09-13|1759.40
#2023-09-14|1773.23
#2023-09-15|1771.54
#2023-09-18|1771.68
#2023-09-19|1763.45
#2023-09-20|1760.84
#2023-09-21|1727.61
#2023-09-22|1719.65
#2023-09-25|1719.23
#2023-09-26|1697.51
#2023-09-27|1701.45
#2023-09-28|1708.18
#2023-09-29|1703.21
#2023-10-02|1686.71
#2023-10-03|1668.63
#2023-10-04|1669.35
#2023-10-05|1669.62
#2023-10-06|1684.63
#2023-10-09|1694.25
#2023-10-10|1716.95
#2023-10-11|1722.83
#2023-10-12|1711.46
#2023-10-13|1693.05
#2023-10-16|1703.31
#2023-10-17|1709.58
#2023-10-18|1674.74
#2023-10-19|1655.36
#2023-10-20|1638.10
#2023-10-23|1631.71
#2023-10-24|1636.54
#2023-10-25|1622.25
#2023-10-26|1606.64
#2023-10-27|1604.23
#2023-10-30|1620.35
#2023-10-31|1628.55
#2023-11-01|1642.20
#2023-11-02|1676.67
#2023-11-03|1696.11
#2023-11-06|1697.08
#2023-11-07|1688.56
#2023-11-08|1690.79
#2023-11-09|1695.22
#2023-11-10|1705.25
#2023-11-13|1707.15
#2023-11-14|1745.24
#2023-11-15|1758.43
#2023-11-16|1757.87
#2023-11-17|1771.42
#2023-11-20|1777.60
#2023-11-21|1778.65
#2023-11-22|1780.01
#2023-11-23|1782.67
#2023-11-24|1790.31
#2023-11-27|1782.46
#2023-11-28|1784.15
#2023-11-29|1791.92
#2023-11-30|1803.87
#2023-12-01|1825.14
#2023-12-04|1822.46
#2023-12-05|1812.78
#2023-12-06|1825.17
#2023-12-07|1828.08
#2023-12-08|1830.21
#2023-12-11|1842.94
#2023-12-12|1851.54
#2023-12-13|1868.52
#2023-12-14|1901.12
#2023-12-15|1902.64
#2023-12-18|1897.38
#2023-12-19|1913.60
#2023-12-20|1898.41
#2023-12-21|1913.90
#2023-12-22|1921.50
#2023-12-25|1921.14
#2023-12-26|1928.27
#2023-12-27|1938.15
#2023-12-28|1940.36
#2023-12-29|1935.46
#2024-01-01|1935.47
#2024-01-02|1918.33
#2024-01-03|1885.85
#2024-01-04|1891.83
#2024-01-05|1894.64
#2024-01-08|1905.62
#2024-01-09|1900.02
#2024-01-10|1907.54
#2024-01-11|1906.79
#2024-01-12|1921.62
#2024-01-15|1919.29
#2024-01-16|1900.06
#2024-01-17|1884.06
#2024-01-18|1899.30
#2024-01-19|1909.88
#2024-01-22|1928.13
#2024-01-23|1921.26
#2024-01-24|1919.35
#2024-01-25|1925.85
#2024-01-26|1927.34
#2024-01-29|1939.25
#2024-01-30|1943.77
#2024-01-31|1933.45
#2024-02-01|1952.94
#2024-02-02|1957.14
#2024-02-05|1940.73
#2024-02-06|1952.66
#2024-02-07|1964.94
#2024-02-08|1964.06
#2024-02-09|1967.66
#2024-02-12|1970.94
#2024-02-13|1950.95
#2024-02-14|1967.79
#2024-02-15|1986.75
#2024-02-16|1988.02
#2024-02-19|1990.26
#2024-02-20|1983.58
#2024-02-21|1987.29
#2024-02-22|2014.17
#2024-02-23|2024.62
#2024-02-26|2025.29
#2024-02-27|2027.12
#2024-02-28|2031.74
#2024-02-29|2036.45
#2024-03-01|2046.21
#2024-03-04|2049.07
#2024-03-05|2040.13
#2024-03-06|2051.87
#2024-03-07|2067.07
#2024-03-08|2068.36
#2024-03-11|2053.29
#2024-03-12|2064.24
#2024-03-13|2067.70
#2024-03-14|2060.23
#2024-03-15|2060.06
#2024-03-18|2067.46
#2024-03-19|2076.79
#2024-03-20|2093.57
#2024-03-21|2111.91
#2024-03-22|2101.21
#2024-03-25|2089.18
#2024-03-26|2089.30
#2024-03-27|2105.77
#2024-03-28|2104.33
#2024-03-29|2105.03
#2024-04-01|2086.73
#2024-04-02|2074.48
#2024-04-03|2081.29
#2024-04-04|2073.57
#2024-04-05|2083.01
#2024-04-08|2090.44
#2024-04-09|2084.76
#2024-04-10|2061.67
#2024-04-11|2058.82
#2024-04-12|2041.50
#2024-04-15|2030.93
#2024-04-16|2013.25
#2024-04-17|2003.62
#2024-04-18|2003.14
#2024-04-19|1995.32
#2024-04-22|2009.33
#2024-04-23|2033.46
#2024-04-24|2029.85
#2024-04-25|2018.50
#2024-04-26|2029.15
#2024-04-29|2037.30
#2024-04-30|2019.37
#2024-05-01|2009.15
#2024-05-02|2023.68
#2024-05-03|2041.31
#2024-05-06|2057.66
#2024-05-07|2069.31
#2024-05-08|2067.44
#2024-05-09|2080.68
#2024-05-10|2091.64
#2024-05-13|2083.76
#2024-05-14|2085.50
#2024-05-15|2101.96
#2024-05-16|2092.75
#2024-05-17|2090.75
#2024-05-20|2097.30
#2024-05-21|2089.72
#2024-05-22|2083.02
#2024-05-23|2071.48
#2024-05-24|2078.25
#2024-05-27|2084.13
#2024-05-28|2063.47
#2024-05-29|2031.27
#2024-05-30|2040.26
#2024-05-31|2057.23
#2024-06-03|2050.65
#2024-06-04|2044.90
#2024-06-05|2053.16
#2024-06-06|2050.01
#2024-06-07|2043.70
#2024-06-10|2044.31
#2024-06-11|2030.61
#2024-06-12|2050.00
#2024-06-13|2029.51
#2024-06-14|2008.14
#2024-06-17|2016.02
#2024-06-18|2026.61
#2024-06-19|2028.58
#2024-06-20|2034.31
#2024-06-21|2025.48
#2024-06-24|2035.79
#2024-06-25|2020.98
#2024-06-26|2016.03
#2024-06-27|2010.94
#2024-06-28|2011.06
#2024-07-01|2002.92
#2024-07-02|2014.91
#2024-07-03|2031.27
#2024-07-04|2037.08
#2024-07-05|2031.12
#2024-07-08|2029.36
#2024-07-09|2018.49
#2024-07-10|2030.32
#2024-07-11|2060.61
#2024-07-12|2077.65
#2024-07-15|2086.59
#2024-07-16|2116.60
#2024-07-17|2110.33
#2024-07-18|2091.00
#2024-07-19|2073.35
#2024-07-22|2088.42
#2024-07-23|2085.45
#2024-07-24|2052.19
#2024-07-25|2043.13
#2024-07-26|2074.25
#2024-07-29|2076.69
#2024-07-30|2087.12
#2024-07-31|2119.31
#2024-08-01|2080.42
#2024-08-02|2027.39
#2024-08-05|1965.39
#2024-08-06|1996.57
#2024-08-07|1998.96
#2024-08-08|2018.88
#2024-08-09|2027.78
#2024-08-12|2018.86
#2024-08-13|2047.13
#2024-08-14|2062.49
#2024-08-15|2084.27
#2024-08-16|2096.41
#2024-08-19|2106.96
#2024-08-20|2108.26
#2024-08-21|2119.56
#2024-08-22|2118.47
#2024-08-23|2140.15
#2024-08-26|2141.21
#2024-08-27|2143.34
#2024-08-28|2142.11
#2024-08-29|2156.12
#2024-08-30|2172.51
#2024-09-02|2168.55
#2024-09-03|2138.86
#2024-09-04|2128.69
#2024-09-05|2109.29
#2024-09-06|2089.58
#2024-09-09|2110.54
#2024-09-10|2111.21
#2024-09-11|2112.66
#2024-09-12|2137.64
#2024-09-13|2156.78
#2024-09-16|2169.08
#2024-09-17|2175.20
#2024-09-18|2169.56
#2024-09-19|2209.18
#2024-09-20|2194.87
#2024-09-23|2207.24
#2024-09-24|2211.15
#2024-09-25|2205.30
#2024-09-26|2232.13
#2024-09-27|2243.32
#2024-09-30|2230.57
#2024-10-01|2229.33
#2024-10-02|2220.04
#2024-10-03|2209.51
#2024-10-04|2216.75
#2024-10-07|2215.16
#2024-10-08|2211.80
#2024-10-09|2226.01
#2024-10-10|2213.63
#2024-10-11|2234.62
#2024-10-14|2246.41
#2024-10-15|2238.66
#2024-10-16|2248.64
#2024-10-17|2251.06
#2024-10-18|2255.97
#2024-10-21|2240.32
#2024-10-22|2217.94
#2024-10-23|2204.59
#2024-10-24|2200.01
#2024-10-25|2194.78
#2024-10-28|2208.30
#2024-10-29|2199.72
#2024-10-30|2203.94
#2024-10-31|2183.45
#2024-11-01|2186.66
#2024-11-04|2188.59
#2024-11-05|2214.15
#2024-11-06|2271.61
#2024-11-07|2277.38
#2024-11-08|2284.42
#2024-11-11|2299.83
#2024-11-12|2272.88
#2024-11-13|2265.53
#2024-11-14|2246.75
#2024-11-15|2232.88
#2024-11-18|2233.68
#2024-11-19|2232.18
#2024-11-20|2225.08
#2024-11-21|2248.32
#2024-11-22|2266.66
#2024-11-25|2286.24
#2024-11-26|2279.64
#2024-11-27|2280.30
#2024-11-28|2284.48
#2024-11-29|2294.01
#2024-12-02|2291.09
#2024-12-03|2292.33
#2024-12-04|2298.36
#2024-12-05|2285.60
#2024-12-06|2285.76
#2024-12-09|2267.78
#2024-12-10|2258.55
#2024-12-11|2266.07
#2024-12-12|2257.18
#2024-12-13|2244.48
#2024-12-16|2245.14
#2024-12-17|2231.72
#2024-12-18|2184.57
#2024-12-19|2167.99
#2024-12-20|2182.63
#2024-12-23|2182.16
#2024-12-24|2194.83
#2024-12-25|2195.57
#2024-12-26|2199.09
#2024-12-27|2193.07
#2024-12-30|2171.97
#2024-12-31|2172.49
#2025-01-01|2172.49
#2025-01-02|2165.68
#2025-01-03|2178.68
#2025-01-06|2180.78
#2025-01-07|2179.30
#2025-01-08|2179.05
#2025-01-09|2175.37
#2025-01-10|2142.00
#2025-01-13|2149.93
#2025-01-14|2169.96
#2025-01-15|2195.17
#2025-01-16|2212.34
#2025-01-17|2226.71
#2025-01-20|2237.85
#2025-01-21|2266.64
#2025-01-22|2273.31
#2025-01-23|2294.56
#2025-01-24|2295.70
#2025-01-27|2275.01
#2025-01-28|2259.16
#2025-01-29|2262.53
#2025-01-30|2288.47
#2025-01-31|2277.57
#2025-02-03|2246.61
#2025-02-04|2248.70
#2025-02-05|2267.11
#2025-02-06|2271.21
#2025-02-07|2258.09
#2025-02-10|2266.87
#2025-02-11|2268.21
#2025-02-12|2254.89
#2025-02-13|2278.34
#2025-02-14|2278.99
#2025-02-17|2285.78
#2025-02-18|2301.44
#2025-02-19|2290.36
#2025-02-20|2278.09
#2025-02-21|2241.19
#2025-02-24|2233.19
#2025-02-25|2240.27
#2025-02-26|2246.08
#2025-02-27|2238.72
#2025-02-28|2249.18
#2025-03-03|2247.10
#2025-03-04|2202.55
#2025-03-05|2251.70
#2025-03-06|2248.27
#2025-03-07|2250.47
#2025-03-10|2211.81
#2025-03-11|2183.29
#2025-03-12|2193.17
#2025-03-13|2169.70
#2025-03-14|2205.63
#2025-03-17|2231.23
#2025-03-18|2228.56
#2025-03-19|2247.76
#2025-03-20|2233.84
#2025-03-21|2214.24
#2025-03-24|2238.78
#2025-03-25|2245.94
#2025-03-26|2233.15
#2025-03-27|2224.27
#2025-03-28|2180.20
#2025-03-31|2172.47
#2025-04-01|2187.78
#2025-04-02|2200.91
#2025-04-03|2096.38
#2025-04-04|1986.31
#2025-04-07|1933.43
#2025-04-08|1946.55
#2025-04-09|2048.17
#2025-04-10|2053.37
#2025-04-11|2074.83
#2025-04-14|2106.27
#2025-04-15|2113.22
#2025-04-16|2090.64
#2025-04-17|2096.68
#2025-04-18|2097.82
#2025-04-21|2072.44
#2025-04-22|2100.53
#2025-04-23|2126.87
#2025-04-24|2156.66
#2025-04-25|2165.44
#2025-04-28|2173.59
#2025-04-29|2185.18
#2025-04-30|2199.86
#2025-05-01|2202.33
#2025-05-02|2249.54
#2025-05-05|2248.99
#2025-05-06|2236.59
#2025-05-07|2246.02
#2025-05-08|2269.35
#2025-05-09|2271.00
#2025-05-12|2314.80
#2025-05-13|2332.54
#2025-05-14|2330.25
#2025-05-15|2345.91
#2025-05-16|2358.05
#2025-05-19|2370.30
#2025-05-20|2367.28
#2025-05-21|2340.65
#2025-05-22|2331.32
#2025-05-23|2324.38
#2025-05-26|2335.81
#2025-05-27|2364.80
#2025-05-28|2352.52
#2025-05-29|2365.07
#2025-05-30|2363.09
#2025-06-02|2359.64
#2025-06-03|2373.05
#2025-06-04|2386.59
#2025-06-05|2385.01
#2025-06-06|2393.51
#2025-06-09|2393.15
#2025-06-10|2392.73
#2025-06-11|2394.43
#2025-06-12|2395.58
#2025-06-13|2357.07
#2025-06-16|2381.89
#2025-06-17|2363.08
#2025-06-18|2346.19
#2025-06-19|2334.51
#2025-06-20|2333.79
#2025-06-23|2351.91
#2025-06-24|2386.60
#2025-06-25|2368.36
#2025-06-26|2395.50
#2025-06-27|2424.94
#2025-06-30|2434.19
#2025-07-01|2437.42
#2025-07-02|2443.37
#2025-07-03|2455.95
#2025-07-04|2452.14
#2025-07-07|2441.82
#2025-07-08|2439.38
#2025-07-09|2458.19
#2025-07-10|2462.22
#2025-07-11|2442.62
#2025-07-14|2448.10
#2025-07-15|2427.14
#2025-07-16|2430.68
#2025-07-17|2459.90
#2025-07-18|2458.14
#2025-07-21|2455.06
#2025-07-22|2461.38
#2025-07-23|2501.07
#2025-07-24|2504.03
#2025-07-25|2513.90
#2025-07-28|2498.96
#2025-07-29|2478.91
#2025-07-30|2468.03
#2025-07-31|2459.12
#2025-08-01|2425.45
#2025-08-04|2446.02
#2025-08-05|2442.20
#2025-08-06|2450.46
#2025-08-07|2447.04
#2025-08-08|2456.27
#2025-08-11|2442.40
#2025-08-12|2473.10
#2025-08-13|2496.61
#2025-08-14|2480.88
#2025-08-15|2476.65
#2025-08-18|2476.88
#2025-08-19|2481.83
#2025-08-20|2471.98
#2025-08-21|2464.22
#2025-08-22|2508.06
#2025-08-25|2490.95
#2025-08-26|2495.42
#2025-08-27|2490.64
#2025-08-28|2503.99
#2025-08-29|2494.77
#2025-09-01|2496.57
#2025-09-02|2469.04
#2025-09-03|2463.15
#2025-09-04|2479.40
#2025-09-05|2486.10
#2025-09-08|2496.20
#2025-09-09|2480.98
#2025-09-10|2486.64
#2025-09-11|2515.41
#2025-09-12|2499.09
#2025-09-15|2510.04
#2025-09-16|2508.77
#2025-09-17|2504.44
#2025-09-18|2510.93
#2025-09-19|2507.31
#2025-09-22|2513.79
#2025-09-23|2509.02
#2025-09-24|2497.67
#2025-09-25|2476.64
#2025-09-26|2493.54
#2025-09-29|2499.31
#2025-09-30|2517.15
#2025-10-01|2517.23
#2025-10-02|2530.83
#2025-10-03|2545.49
#2025-10-06|2551.49
#2025-10-07|2540.28
#2025-10-08|2552.56
#2025-10-09|2529.79
#2025-10-10|2481.52
#2025-10-13|2499.61
#2025-10-14|2511.25
#2025-10-15|2514.55
#2025-10-16|2508.97
#2025-10-17|2503.36
#2025-10-20|2539.51
#2025-10-21|2551.43
#2025-10-22|2534.39
#2025-10-23|2555.14
#2025-10-24|2569.17
#2025-10-27|2585.70
#2025-10-28|2574.69
#2025-10-29|2562.59
#2025-10-30|2545.48
#2025-10-31|2550.91
#2025-11-03|2540.88
#2025-11-04|2517.33
#2025-11-05|2520.40
#2025-11-06|2512.20
#2025-11-07|2515.42
#2025-11-10|2530.22
#2025-11-11|2538.30
#2025-11-12|2548.08
#2025-11-13|2518.47
#2025-11-14|2497.88
#2025-11-17|2466.85
#2025-11-18|2428.87
#2025-11-19|2429.24
#2025-11-20|2417.62
#2025-11-21|2429.57
#2025-11-24|2436.58
#2025-11-25|2471.05
#2025-11-26|2492.76
#2025-11-27|2496.53
#2025-11-28|2509.21
#2025-12-01|2481.64
#2025-12-02|2489.30
#2025-12-03|2514.35
#2025-12-04|2537.72
#2025-12-05|2531.49
#2025-12-08|2531.98
#2025-12-09|2520.93
#2025-12-10|2548.88
#2025-12-11|2586.65
#2025-12-12|2582.33
#2025-12-15|2586.94
#2025-12-16|2566.52
#2025-12-17|2536.73
#2025-12-18|2551.90
#2025-12-19|2567.96
#2025-12-22|2591.74
#2025-12-23|2595.87
#2025-12-24|2601.05
#2025-12-25|2601.33
#2025-12-26|2596.64
#2025-12-29|2594.38
#2025-12-30|2588.35
#2025-12-31|2570.35
#2026-01-01|2570.40
#2026-01-02|2600.10
#2026-01-05|2646.08
#2026-01-06|2680.23
#2026-01-07|2661.26
#2026-01-08|2666.43
#2026-01-09|2687.38
#2026-01-12|2695.16
#2026-01-13|2694.78
#2026-01-14|2701.53
#2026-01-15|2718.03
#2026-01-16|2728.81
#2026-01-19|2723.72
#2026-01-20|2684.41
#2026-01-21|2703.54
#2026-01-22|2709.35
#2026-01-23|2696.84
#2026-01-26|2705.48
#2026-01-27|2717.64
#2026-01-28|2704.85
#2026-01-29|2722.54
#2026-01-30|2707.84
#2026-02-02|2722.00
#2026-02-03|2748.87
#2026-02-04|2747.94
#2026-02-05|2725.54
#2026-02-06|2785.41
#2026-02-09|2821.21
#2026-02-10|2836.17
#2026-02-11|2838.76
#2026-02-12|2810.84
#2026-02-13|2807.77
#2026-02-16|2803.71
#2026-02-17|2802.79
#2026-02-18|2825.76
#2026-02-19|2830.50
#2026-02-20|2845.84
#2026-02-23|2804.26
#2026-02-24|2824.57
#2026-02-25|2827.01
#2026-02-26|2849.58
#2026-02-27|2856.24
#2026-03-02|2847.35
#2026-03-03|2774.60
#2026-03-04|2771.93
#2026-03-05|2734.65
#2026-03-06|2702.79
#2026-03-09|2685.42
#2026-03-10|2710.72
#2026-03-11|2690.27
#2026-03-12|2641.62
#2026-03-13|2619.16
#2026-03-16|2635.89
#2026-03-17|2648.33
#2026-03-18|2639.27
#2026-03-19|2597.99
#2026-03-20|2564.98
#2026-03-23|2578.36
#2026-03-24|2592.94
#2026-03-25|2623.84
#2026-03-26|2577.78
#2026-03-27|2536.93
#2026-03-30|2507.34
#2026-03-31|2550.78
#2026-04-01|2624.04
#2026-04-02|2599.63