Table Data - Nasdaq Developed Markets Industrials Large Mid Cap Net Total Return Index
| Title | Nasdaq Developed Markets Industrials Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDM50LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:43 PM CDT |
| Notes | For more information about this series, see: NQDM50LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 422.10 |
| 2001-04-02 | 418.51 |
| 2001-04-03 | 406.96 |
| 2001-04-04 | 408.86 |
| 2001-04-05 | 424.92 |
| 2001-04-06 | 420.45 |
| 2001-04-09 | 422.92 |
| 2001-04-10 | 432.23 |
| 2001-04-11 | 431.22 |
| 2001-04-12 | 441.82 |
| 2001-04-13 | . |
| 2001-04-16 | 438.66 |
| 2001-04-17 | 440.80 |
| 2001-04-18 | 460.49 |
| 2001-04-19 | 468.03 |
| 2001-04-20 | 464.76 |
| 2001-04-23 | 458.30 |
| 2001-04-24 | 454.10 |
| 2001-04-25 | 462.56 |
| 2001-04-26 | 469.59 |
| 2001-04-27 | 473.46 |
| 2001-04-30 | 470.75 |
| 2001-05-01 | 475.97 |
| 2001-05-02 | 477.80 |
| 2001-05-03 | 473.43 |
| 2001-05-04 | 478.81 |
| 2001-05-07 | 479.84 |
| 2001-05-08 | 476.88 |
| 2001-05-09 | 474.96 |
| 2001-05-10 | 477.47 |
| 2001-05-11 | 473.84 |
| 2001-05-14 | 473.78 |
| 2001-05-15 | 477.41 |
| 2001-05-16 | 488.11 |
| 2001-05-17 | 493.41 |
| 2001-05-18 | 495.22 |
| 2001-05-21 | 501.64 |
| 2001-05-22 | 500.23 |
| 2001-05-23 | 493.18 |
| 2001-05-24 | 492.09 |
| 2001-05-25 | 484.69 |
| 2001-05-28 | . |
| 2001-05-29 | 482.15 |
| 2001-05-30 | 474.18 |
| 2001-05-31 | 474.80 |
| 2001-06-01 | 475.43 |
| 2001-06-04 | 477.61 |
| 2001-06-05 | 479.49 |
| 2001-06-06 | 476.22 |
| 2001-06-07 | 477.88 |
| 2001-06-08 | 473.01 |
| 2001-06-11 | 464.99 |
| 2001-06-12 | 465.09 |
| 2001-06-13 | 462.40 |
| 2001-06-14 | 458.79 |
| 2001-06-15 | 456.43 |
| 2001-06-18 | 454.98 |
| 2001-06-19 | 452.00 |
| 2001-06-20 | 453.92 |
| 2001-06-21 | 456.40 |
| 2001-06-22 | 456.77 |
| 2001-06-25 | 452.34 |
| 2001-06-26 | 449.07 |
| 2001-06-27 | 445.93 |
| 2001-06-28 | 448.39 |
| 2001-06-29 | 449.75 |
| 2001-07-02 | 453.61 |
| 2001-07-03 | 452.61 |
| 2001-07-04 | . |
| 2001-07-05 | 445.23 |
| 2001-07-06 | 434.43 |
| 2001-07-09 | 434.48 |
| 2001-07-10 | 431.70 |
| 2001-07-11 | 425.73 |
| 2001-07-12 | 439.59 |
| 2001-07-13 | 440.45 |
| 2001-07-16 | 434.24 |
| 2001-07-17 | 435.53 |
| 2001-07-18 | 435.63 |
| 2001-07-19 | 438.37 |
| 2001-07-20 | 438.06 |
| 2001-07-23 | 430.68 |
| 2001-07-24 | 422.47 |
| 2001-07-25 | 424.54 |
| 2001-07-26 | 426.79 |
| 2001-07-27 | 430.67 |
| 2001-07-30 | 426.33 |
| 2001-07-31 | 429.89 |
| 2001-08-01 | 430.34 |
| 2001-08-02 | 432.71 |
| 2001-08-03 | 432.64 |
| 2001-08-06 | 426.56 |
| 2001-08-07 | 430.68 |
| 2001-08-08 | 423.98 |
| 2001-08-09 | 422.02 |
| 2001-08-10 | 425.91 |
| 2001-08-13 | 423.17 |
| 2001-08-14 | 424.17 |
| 2001-08-15 | 424.09 |
| 2001-08-16 | 422.62 |
| 2001-08-17 | 416.99 |
| 2001-08-20 | 416.79 |
| 2001-08-21 | 413.56 |
| 2001-08-22 | 417.43 |
| 2001-08-23 | 416.13 |
| 2001-08-24 | 423.15 |
| 2001-08-27 | 424.24 |
| 2001-08-28 | 418.72 |
| 2001-08-29 | 414.67 |
| 2001-08-30 | 408.53 |
| 2001-08-31 | 410.32 |
| 2001-09-03 | . |
| 2001-09-04 | 407.35 |
| 2001-09-05 | 406.12 |
| 2001-09-06 | 398.39 |
| 2001-09-07 | 389.76 |
| 2001-09-10 | 385.62 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 356.30 |
| 2001-09-18 | 351.30 |
| 2001-09-19 | 345.26 |
| 2001-09-20 | 328.59 |
| 2001-09-21 | 327.76 |
| 2001-09-24 | 346.50 |
| 2001-09-25 | 350.47 |
| 2001-09-26 | 347.08 |
| 2001-09-27 | 348.76 |
| 2001-09-28 | 357.27 |
| 2001-10-01 | 355.49 |
| 2001-10-02 | 359.62 |
| 2001-10-03 | 364.66 |
| 2001-10-04 | 367.76 |
| 2001-10-05 | 369.14 |
| 2001-10-08 | 366.56 |
| 2001-10-09 | 365.28 |
| 2001-10-10 | 372.72 |
| 2001-10-11 | 382.66 |
| 2001-10-12 | 381.62 |
| 2001-10-15 | 380.25 |
| 2001-10-16 | 381.45 |
| 2001-10-17 | 376.91 |
| 2001-10-18 | 373.24 |
| 2001-10-19 | 372.90 |
| 2001-10-22 | 376.05 |
| 2001-10-23 | 377.89 |
| 2001-10-24 | 379.44 |
| 2001-10-25 | 383.46 |
| 2001-10-26 | 388.84 |
| 2001-10-29 | 378.90 |
| 2001-10-30 | 370.70 |
| 2001-10-31 | 370.65 |
| 2001-11-01 | 378.39 |
| 2001-11-02 | 381.75 |
| 2001-11-05 | 387.98 |
| 2001-11-06 | 393.12 |
| 2001-11-07 | 391.46 |
| 2001-11-08 | 396.30 |
| 2001-11-09 | 395.59 |
| 2001-11-12 | 390.48 |
| 2001-11-13 | 396.03 |
| 2001-11-14 | 400.11 |
| 2001-11-15 | 405.37 |
| 2001-11-16 | 405.94 |
| 2001-11-19 | 409.97 |
| 2001-11-20 | 406.09 |
| 2001-11-21 | 402.48 |
| 2001-11-22 | . |
| 2001-11-23 | 406.49 |
| 2001-11-26 | 411.15 |
| 2001-11-27 | 410.48 |
| 2001-11-28 | 401.46 |
| 2001-11-29 | 402.41 |
| 2001-11-30 | 402.83 |
| 2001-12-03 | 395.60 |
| 2001-12-04 | 400.91 |
| 2001-12-05 | 411.29 |
| 2001-12-06 | 414.26 |
| 2001-12-07 | 410.73 |
| 2001-12-10 | 403.40 |
| 2001-12-11 | 403.05 |
| 2001-12-12 | 404.82 |
| 2001-12-13 | 399.24 |
| 2001-12-14 | 399.95 |
| 2001-12-17 | 404.45 |
| 2001-12-18 | 409.60 |
| 2001-12-19 | 411.04 |
| 2001-12-20 | 408.73 |
| 2001-12-21 | 410.44 |
| 2001-12-24 | 409.89 |
| 2001-12-25 | . |
| 2001-12-26 | 409.21 |
| 2001-12-27 | 414.53 |
| 2001-12-28 | 416.03 |
| 2001-12-31 | 413.24 |
| 2002-01-01 | . |
| 2002-01-02 | 414.22 |
| 2002-01-03 | 416.19 |
| 2002-01-04 | 421.69 |
| 2002-01-07 | 417.11 |
| 2002-01-08 | 413.27 |
| 2002-01-09 | 411.92 |
| 2002-01-10 | 409.75 |
| 2002-01-11 | 404.09 |
| 2002-01-14 | 401.35 |
| 2002-01-15 | 399.31 |
| 2002-01-16 | 390.10 |
| 2002-01-17 | 394.98 |
| 2002-01-18 | 395.77 |
| 2002-01-21 | . |
| 2002-01-22 | 392.20 |
| 2002-01-23 | 390.63 |
| 2002-01-24 | 393.14 |
| 2002-01-25 | 396.75 |
| 2002-01-28 | 396.61 |
| 2002-01-29 | 383.88 |
| 2002-01-30 | 385.52 |
| 2002-01-31 | 389.98 |
| 2002-02-01 | 387.50 |
| 2002-02-04 | 376.22 |
| 2002-02-05 | 373.37 |
| 2002-02-06 | 375.82 |
| 2002-02-07 | 377.61 |
| 2002-02-08 | 380.18 |
| 2002-02-11 | 386.66 |
| 2002-02-12 | 385.61 |
| 2002-02-13 | 387.50 |
| 2002-02-14 | 387.77 |
| 2002-02-15 | 385.99 |
| 2002-02-18 | . |
| 2002-02-19 | 379.25 |
| 2002-02-20 | 383.13 |
| 2002-02-21 | 384.01 |
| 2002-02-22 | 385.53 |
| 2002-02-25 | 392.37 |
| 2002-02-26 | 392.73 |
| 2002-02-27 | 396.91 |
| 2002-02-28 | 396.42 |
| 2002-03-01 | 404.50 |
| 2002-03-04 | 420.43 |
| 2002-03-05 | 417.55 |
| 2002-03-06 | 424.36 |
| 2002-03-07 | 426.25 |
| 2002-03-08 | 427.90 |
| 2002-03-11 | 431.07 |
| 2002-03-12 | 425.99 |
| 2002-03-13 | 419.58 |
| 2002-03-14 | 421.79 |
| 2002-03-15 | 423.90 |
| 2002-03-18 | 422.86 |
| 2002-03-19 | 425.14 |
| 2002-03-20 | 419.60 |
| 2002-03-21 | 413.75 |
| 2002-03-22 | 412.60 |
| 2002-03-25 | 405.67 |
| 2002-03-26 | 407.59 |
| 2002-03-27 | 410.58 |
| 2002-03-28 | 412.68 |
| 2002-03-29 | . |
| 2002-04-01 | 410.84 |
| 2002-04-02 | 409.92 |
| 2002-04-03 | 406.82 |
| 2002-04-04 | 409.11 |
| 2002-04-05 | 409.20 |
| 2002-04-08 | 407.95 |
| 2002-04-09 | 406.15 |
| 2002-04-10 | 411.61 |
| 2002-04-11 | 398.84 |
| 2002-04-12 | 398.79 |
| 2002-04-15 | 393.90 |
| 2002-04-16 | 402.36 |
| 2002-04-17 | 402.92 |
| 2002-04-18 | 401.53 |
| 2002-04-19 | 400.35 |
| 2002-04-22 | 395.61 |
| 2002-04-23 | 395.01 |
| 2002-04-24 | 392.40 |
| 2002-04-25 | 390.78 |
| 2002-04-26 | 386.95 |
| 2002-04-29 | 382.55 |
| 2002-04-30 | 388.31 |
| 2002-05-01 | 390.81 |
| 2002-05-02 | 391.07 |
| 2002-05-03 | 391.34 |
| 2002-05-06 | 385.22 |
| 2002-05-07 | 383.59 |
| 2002-05-08 | 395.64 |
| 2002-05-09 | 390.37 |
| 2002-05-10 | 386.22 |
| 2002-05-13 | 388.72 |
| 2002-05-14 | 394.53 |
| 2002-05-15 | 396.70 |
| 2002-05-16 | 399.50 |
| 2002-05-17 | 406.57 |
| 2002-05-20 | 403.05 |
| 2002-05-21 | 399.23 |
| 2002-05-22 | 399.95 |
| 2002-05-23 | 403.95 |
| 2002-05-24 | 401.22 |
| 2002-05-27 | . |
| 2002-05-28 | 397.89 |
| 2002-05-29 | 393.69 |
| 2002-05-30 | 392.72 |
| 2002-05-31 | 393.76 |
| 2002-06-03 | 386.57 |
| 2002-06-04 | 383.32 |
| 2002-06-05 | 385.01 |
| 2002-06-06 | 380.74 |
| 2002-06-07 | 379.73 |
| 2002-06-10 | 380.60 |
| 2002-06-11 | 376.96 |
| 2002-06-12 | 377.64 |
| 2002-06-13 | 374.82 |
| 2002-06-14 | 370.59 |
| 2002-06-17 | 377.03 |
| 2002-06-18 | 380.68 |
| 2002-06-19 | 375.24 |
| 2002-06-20 | 373.28 |
| 2002-06-21 | 368.17 |
| 2002-06-24 | 369.28 |
| 2002-06-25 | 364.28 |
| 2002-06-26 | 363.64 |
| 2002-06-27 | 369.33 |
| 2002-06-28 | 371.99 |
| 2002-07-01 | 367.55 |
| 2002-07-02 | 361.14 |
| 2002-07-03 | 359.18 |
| 2002-07-04 | . |
| 2002-07-05 | 372.57 |
| 2002-07-08 | 369.95 |
| 2002-07-09 | 364.77 |
| 2002-07-10 | 353.66 |
| 2002-07-11 | 352.31 |
| 2002-07-12 | 353.51 |
| 2002-07-15 | 349.43 |
| 2002-07-16 | 344.38 |
| 2002-07-17 | 348.83 |
| 2002-07-18 | 345.36 |
| 2002-07-19 | 334.44 |
| 2002-07-22 | 324.50 |
| 2002-07-23 | 318.74 |
| 2002-07-24 | 326.72 |
| 2002-07-25 | 326.62 |
| 2002-07-26 | 326.82 |
| 2002-07-29 | 342.98 |
| 2002-07-30 | 348.37 |
| 2002-07-31 | 347.56 |
| 2002-08-01 | 340.35 |
| 2002-08-02 | 330.01 |
| 2002-08-05 | 319.07 |
| 2002-08-06 | 326.13 |
| 2002-08-07 | 333.59 |
| 2002-08-08 | 342.26 |
| 2002-08-09 | 344.38 |
| 2002-08-12 | 341.55 |
| 2002-08-13 | 334.72 |
| 2002-08-14 | 340.36 |
| 2002-08-15 | 343.79 |
| 2002-08-16 | 343.59 |
| 2002-08-19 | 349.75 |
| 2002-08-20 | 346.43 |
| 2002-08-21 | 350.75 |
| 2002-08-22 | 354.37 |
| 2002-08-23 | 349.49 |
| 2002-08-26 | 350.47 |
| 2002-08-27 | 350.23 |
| 2002-08-28 | 343.05 |
| 2002-08-29 | 338.14 |
| 2002-08-30 | 338.68 |
| 2002-09-02 | . |
| 2002-09-03 | 326.11 |
| 2002-09-04 | 328.33 |
| 2002-09-05 | 323.66 |
| 2002-09-06 | 327.38 |
| 2002-09-09 | 329.79 |
| 2002-09-10 | 332.14 |
| 2002-09-11 | 333.96 |
| 2002-09-12 | 327.62 |
| 2002-09-13 | 320.48 |
| 2002-09-16 | 321.46 |
| 2002-09-17 | 318.57 |
| 2002-09-18 | 314.75 |
| 2002-09-19 | 309.17 |
| 2002-09-20 | 308.95 |
| 2002-09-23 | 304.27 |
| 2002-09-24 | 297.61 |
| 2002-09-25 | 303.98 |
| 2002-09-26 | 308.11 |
| 2002-09-27 | 299.88 |
| 2002-09-30 | 295.92 |
| 2002-10-01 | 303.12 |
| 2002-10-02 | 294.41 |
| 2002-10-03 | 291.62 |
| 2002-10-04 | 284.93 |
| 2002-10-07 | 276.83 |
| 2002-10-08 | 278.80 |
| 2002-10-09 | 269.94 |
| 2002-10-10 | 277.20 |
| 2002-10-11 | 289.62 |
| 2002-10-14 | 288.20 |
| 2002-10-15 | 302.91 |
| 2002-10-16 | 297.60 |
| 2002-10-17 | 305.47 |
| 2002-10-18 | 305.71 |
| 2002-10-21 | 311.35 |
| 2002-10-22 | 304.87 |
| 2002-10-23 | 306.22 |
| 2002-10-24 | 303.54 |
| 2002-10-25 | 306.11 |
| 2002-10-28 | 304.78 |
| 2002-10-29 | 302.11 |
| 2002-10-30 | 303.53 |
| 2002-10-31 | 304.15 |
| 2002-11-01 | 307.95 |
| 2002-11-04 | 311.96 |
| 2002-11-05 | 315.51 |
| 2002-11-06 | 318.82 |
| 2002-11-07 | 314.31 |
| 2002-11-08 | 310.54 |
| 2002-11-11 | 302.40 |
| 2002-11-12 | 303.59 |
| 2002-11-13 | 303.12 |
| 2002-11-14 | 306.23 |
| 2002-11-15 | 307.12 |
| 2002-11-18 | 304.45 |
| 2002-11-19 | 304.98 |
| 2002-11-20 | 308.74 |
| 2002-11-21 | 320.07 |
| 2002-11-22 | 320.16 |
| 2002-11-25 | 320.95 |
| 2002-11-26 | 316.17 |
| 2002-11-27 | 323.99 |
| 2002-11-28 | . |
| 2002-11-29 | 327.37 |
| 2002-12-02 | 327.41 |
| 2002-12-03 | 322.77 |
| 2002-12-04 | 320.48 |
| 2002-12-05 | 315.00 |
| 2002-12-06 | 316.89 |
| 2002-12-09 | 311.16 |
| 2002-12-10 | 313.73 |
| 2002-12-11 | 314.56 |
| 2002-12-12 | 312.60 |
| 2002-12-13 | 308.55 |
| 2002-12-16 | 314.26 |
| 2002-12-17 | 312.29 |
| 2002-12-18 | 308.87 |
| 2002-12-19 | 307.87 |
| 2002-12-20 | 311.17 |
| 2002-12-23 | 310.72 |
| 2002-12-24 | 310.15 |
| 2002-12-25 | . |
| 2002-12-26 | 310.98 |
| 2002-12-27 | 307.16 |
| 2002-12-30 | 307.70 |
| 2002-12-31 | 309.74 |
| 2003-01-01 | . |
| 2003-01-02 | 317.94 |
| 2003-01-03 | 317.95 |
| 2003-01-06 | 323.70 |
| 2003-01-07 | 320.80 |
| 2003-01-08 | 315.13 |
| 2003-01-09 | 319.02 |
| 2003-01-10 | 318.75 |
| 2003-01-13 | 318.55 |
| 2003-01-14 | 320.09 |
| 2003-01-15 | 316.94 |
| 2003-01-16 | 316.78 |
| 2003-01-17 | 314.16 |
| 2003-01-20 | . |
| 2003-01-21 | 308.58 |
| 2003-01-22 | 303.29 |
| 2003-01-23 | 307.87 |
| 2003-01-24 | 301.50 |
| 2003-01-27 | 296.27 |
| 2003-01-28 | 298.62 |
| 2003-01-29 | 297.36 |
| 2003-01-30 | 293.62 |
| 2003-01-31 | 296.90 |
| 2003-02-03 | 299.60 |
| 2003-02-04 | 296.43 |
| 2003-02-05 | 296.61 |
| 2003-02-06 | 293.58 |
| 2003-02-07 | 290.59 |
| 2003-02-10 | 290.42 |
| 2003-02-11 | 289.42 |
| 2003-02-12 | 287.27 |
| 2003-02-13 | 285.91 |
| 2003-02-14 | 290.53 |
| 2003-02-17 | . |
| 2003-02-18 | 295.79 |
| 2003-02-19 | 295.99 |
| 2003-02-20 | 293.86 |
| 2003-02-21 | 296.05 |
| 2003-02-24 | 291.12 |
| 2003-02-25 | 290.71 |
| 2003-02-26 | 288.43 |
| 2003-02-27 | 290.96 |
| 2003-02-28 | 292.33 |
| 2003-03-03 | 292.53 |
| 2003-03-04 | 288.83 |
| 2003-03-05 | 289.78 |
| 2003-03-06 | 287.22 |
| 2003-03-07 | 287.72 |
| 2003-03-10 | 281.07 |
| 2003-03-11 | 277.06 |
| 2003-03-12 | 277.31 |
| 2003-03-13 | 284.73 |
| 2003-03-14 | 288.06 |
| 2003-03-17 | 295.64 |
| 2003-03-18 | 298.36 |
| 2003-03-19 | 301.25 |
| 2003-03-20 | 301.96 |
| 2003-03-21 | 309.08 |
| 2003-03-24 | 301.21 |
| 2003-03-25 | 302.43 |
| 2003-03-26 | 301.08 |
| 2003-03-27 | 300.23 |
| 2003-03-28 | 297.27 |
| 2003-03-31 | 292.21 |
| 2003-04-01 | 294.92 |
| 2003-04-02 | 302.14 |
| 2003-04-03 | 301.87 |
| 2003-04-04 | 302.09 |
| 2003-04-07 | 305.83 |
| 2003-04-08 | 304.88 |
| 2003-04-09 | 300.83 |
| 2003-04-10 | 301.47 |
| 2003-04-11 | 300.40 |
| 2003-04-14 | 303.58 |
| 2003-04-15 | 307.33 |
| 2003-04-16 | 305.17 |
| 2003-04-17 | 309.08 |
| 2003-04-18 | . |
| 2003-04-21 | 308.39 |
| 2003-04-22 | 313.98 |
| 2003-04-23 | 315.93 |
| 2003-04-24 | 314.37 |
| 2003-04-25 | 311.28 |
| 2003-04-28 | 316.19 |
| 2003-04-29 | 317.34 |
| 2003-04-30 | 319.96 |
| 2003-05-01 | 319.14 |
| 2003-05-02 | 322.10 |
| 2003-05-05 | 321.88 |
| 2003-05-06 | 326.05 |
| 2003-05-07 | 324.50 |
| 2003-05-08 | 320.67 |
| 2003-05-09 | 325.39 |
| 2003-05-12 | 327.75 |
| 2003-05-13 | 326.36 |
| 2003-05-14 | 326.45 |
| 2003-05-15 | 327.68 |
| 2003-05-16 | 326.20 |
| 2003-05-19 | 320.21 |
| 2003-05-20 | 319.93 |
| 2003-05-21 | 319.02 |
| 2003-05-22 | 320.97 |
| 2003-05-23 | 322.35 |
| 2003-05-26 | . |
| 2003-05-27 | 326.93 |
| 2003-05-28 | 327.27 |
| 2003-05-29 | 327.38 |
| 2003-05-30 | 332.15 |
| 2003-06-02 | 336.09 |
| 2003-06-03 | 335.42 |
| 2003-06-04 | 339.58 |
| 2003-06-05 | 343.27 |
| 2003-06-06 | 345.30 |
| 2003-06-09 | 342.70 |
| 2003-06-10 | 344.88 |
| 2003-06-11 | 349.89 |
| 2003-06-12 | 350.75 |
| 2003-06-13 | 347.62 |
| 2003-06-16 | 353.19 |
| 2003-06-17 | 353.98 |
| 2003-06-18 | 352.37 |
| 2003-06-19 | 347.54 |
| 2003-06-20 | 348.31 |
| 2003-06-23 | 344.48 |
| 2003-06-24 | 342.98 |
| 2003-06-25 | 340.98 |
| 2003-06-26 | 341.62 |
| 2003-06-27 | 340.22 |
| 2003-06-30 | 340.37 |
| 2003-07-01 | 342.09 |
| 2003-07-02 | 346.63 |
| 2003-07-03 | 347.07 |
| 2003-07-04 | . |
| 2003-07-07 | 353.55 |
| 2003-07-08 | 355.23 |
| 2003-07-09 | 353.26 |
| 2003-07-10 | 349.34 |
| 2003-07-11 | 349.43 |
| 2003-07-14 | 351.36 |
| 2003-07-15 | 349.70 |
| 2003-07-16 | 348.19 |
| 2003-07-17 | 344.40 |
| 2003-07-18 | 349.05 |
| 2003-07-21 | 346.73 |
| 2003-07-22 | 349.31 |
| 2003-07-23 | 351.24 |
| 2003-07-24 | 351.95 |
| 2003-07-25 | 357.32 |
| 2003-07-28 | 358.84 |
| 2003-07-29 | 356.81 |
| 2003-07-30 | 354.92 |
| 2003-07-31 | 356.92 |
| 2003-08-01 | 356.75 |
| 2003-08-04 | 356.73 |
| 2003-08-05 | 352.31 |
| 2003-08-06 | 350.23 |
| 2003-08-07 | 351.65 |
| 2003-08-08 | 352.99 |
| 2003-08-11 | 355.28 |
| 2003-08-12 | 358.56 |
| 2003-08-13 | 359.57 |
| 2003-08-14 | 363.52 |
| 2003-08-15 | 364.87 |
| 2003-08-18 | 370.87 |
| 2003-08-19 | 374.38 |
| 2003-08-20 | 374.59 |
| 2003-08-21 | 377.70 |
| 2003-08-22 | 375.11 |
| 2003-08-25 | 373.23 |
| 2003-08-26 | 373.00 |
| 2003-08-27 | 373.48 |
| 2003-08-28 | 375.10 |
| 2003-08-29 | 378.15 |
| 2003-09-01 | . |
| 2003-09-02 | 384.16 |
| 2003-09-03 | 387.70 |
| 2003-09-04 | 387.15 |
| 2003-09-05 | 384.73 |
| 2003-09-08 | 387.27 |
| 2003-09-09 | 385.46 |
| 2003-09-10 | 379.30 |
| 2003-09-11 | 380.18 |
| 2003-09-12 | 381.14 |
| 2003-09-15 | 380.94 |
| 2003-09-16 | 385.79 |
| 2003-09-17 | 385.38 |
| 2003-09-18 | 389.94 |
| 2003-09-19 | 388.90 |
| 2003-09-22 | 383.26 |
| 2003-09-23 | 383.69 |
| 2003-09-24 | 378.40 |
| 2003-09-25 | 374.32 |
| 2003-09-26 | 371.94 |
| 2003-09-29 | 374.59 |
| 2003-09-30 | 370.50 |
| 2003-10-01 | 377.89 |
| 2003-10-02 | 380.68 |
| 2003-10-03 | 386.17 |
| 2003-10-06 | 387.29 |
| 2003-10-07 | 389.48 |
| 2003-10-08 | 387.34 |
| 2003-10-09 | 388.98 |
| 2003-10-10 | 389.14 |
| 2003-10-13 | 390.14 |
| 2003-10-14 | 392.65 |
| 2003-10-15 | 392.44 |
| 2003-10-16 | 393.72 |
| 2003-10-17 | 390.83 |
| 2003-10-20 | 392.74 |
| 2003-10-21 | 392.41 |
| 2003-10-22 | 387.23 |
| 2003-10-23 | 383.95 |
| 2003-10-24 | 384.00 |
| 2003-10-27 | 385.61 |
| 2003-10-28 | 390.27 |
| 2003-10-29 | 394.60 |
| 2003-10-30 | 396.51 |
| 2003-10-31 | 395.24 |
| 2003-11-03 | 396.22 |
| 2003-11-04 | 398.92 |
| 2003-11-05 | 398.02 |
| 2003-11-06 | 397.62 |
| 2003-11-07 | 399.27 |
| 2003-11-10 | 397.06 |
| 2003-11-11 | 393.60 |
| 2003-11-12 | 397.91 |
| 2003-11-13 | 399.33 |
| 2003-11-14 | 396.07 |
| 2003-11-17 | 390.24 |
| 2003-11-18 | 390.81 |
| 2003-11-19 | 392.22 |
| 2003-11-20 | 390.94 |
| 2003-11-21 | 390.41 |
| 2003-11-24 | 393.95 |
| 2003-11-25 | 396.60 |
| 2003-11-26 | 399.11 |
| 2003-11-27 | . |
| 2003-11-28 | 399.20 |
| 2003-12-01 | 405.45 |
| 2003-12-02 | 406.85 |
| 2003-12-03 | 408.75 |
| 2003-12-04 | 409.16 |
| 2003-12-05 | 407.16 |
| 2003-12-08 | 407.31 |
| 2003-12-09 | 407.45 |
| 2003-12-10 | 404.87 |
| 2003-12-11 | 409.78 |
| 2003-12-12 | 411.83 |
| 2003-12-15 | 413.55 |
| 2003-12-16 | 413.95 |
| 2003-12-17 | 413.00 |
| 2003-12-18 | 415.29 |
| 2003-12-19 | 416.86 |
| 2003-12-22 | 419.84 |
| 2003-12-23 | 420.86 |
| 2003-12-24 | 420.32 |
| 2003-12-25 | . |
| 2003-12-26 | 420.96 |
| 2003-12-29 | 424.98 |
| 2003-12-30 | 425.65 |
| 2003-12-31 | 427.21 |
| 2004-01-01 | . |
| 2004-01-02 | 427.47 |
| 2004-01-05 | 433.25 |
| 2004-01-06 | 432.71 |
| 2004-01-07 | 432.98 |
| 2004-01-08 | 436.78 |
| 2004-01-09 | 435.83 |
| 2004-01-12 | 436.01 |
| 2004-01-13 | 434.42 |
| 2004-01-14 | 438.80 |
| 2004-01-15 | 438.00 |
| 2004-01-16 | 442.69 |
| 2004-01-19 | . |
| 2004-01-20 | 442.01 |
| 2004-01-21 | 444.75 |
| 2004-01-22 | 444.43 |
| 2004-01-23 | 442.49 |
| 2004-01-26 | 444.92 |
| 2004-01-27 | 443.74 |
| 2004-01-28 | 438.74 |
| 2004-01-29 | 435.07 |
| 2004-01-30 | 434.75 |
| 2004-02-02 | 435.13 |
| 2004-02-03 | 433.59 |
| 2004-02-04 | 429.43 |
| 2004-02-05 | 432.63 |
| 2004-02-06 | 437.13 |
| 2004-02-09 | 436.45 |
| 2004-02-10 | 436.44 |
| 2004-02-11 | 440.54 |
| 2004-02-12 | 441.73 |
| 2004-02-13 | 439.87 |
| 2004-02-16 | . |
| 2004-02-17 | 444.34 |
| 2004-02-18 | 441.63 |
| 2004-02-19 | 439.69 |
| 2004-02-20 | 435.58 |
| 2004-02-23 | 435.85 |
| 2004-02-24 | 432.91 |
| 2004-02-25 | 432.34 |
| 2004-02-26 | 431.85 |
| 2004-02-27 | 433.50 |
| 2004-03-01 | 438.63 |
| 2004-03-02 | 436.93 |
| 2004-03-03 | 436.76 |
| 2004-03-04 | 437.55 |
| 2004-03-05 | 439.67 |
| 2004-03-08 | 434.68 |
| 2004-03-09 | 431.99 |
| 2004-03-10 | 423.65 |
| 2004-03-11 | 417.39 |
| 2004-03-12 | 421.00 |
| 2004-03-15 | 416.94 |
| 2004-03-16 | 420.46 |
| 2004-03-17 | 426.11 |
| 2004-03-18 | 426.86 |
| 2004-03-19 | 422.97 |
| 2004-03-22 | 416.96 |
| 2004-03-23 | 417.12 |
| 2004-03-24 | 417.21 |
| 2004-03-25 | 424.79 |
| 2004-03-26 | 426.61 |
| 2004-03-29 | 431.50 |
| 2004-03-30 | 433.41 |
| 2004-03-31 | 435.19 |
| 2004-04-01 | 438.23 |
| 2004-04-02 | 442.46 |
| 2004-04-05 | 446.12 |
| 2004-04-06 | 445.88 |
| 2004-04-07 | 444.97 |
| 2004-04-08 | 443.98 |
| 2004-04-09 | . |
| 2004-04-12 | 445.88 |
| 2004-04-13 | 440.91 |
| 2004-04-14 | 437.10 |
| 2004-04-15 | 436.13 |
| 2004-04-16 | 439.80 |
| 2004-04-19 | 438.32 |
| 2004-04-20 | 436.25 |
| 2004-04-21 | 436.32 |
| 2004-04-22 | 442.05 |
| 2004-04-23 | 443.55 |
| 2004-04-26 | 442.79 |
| 2004-04-27 | 442.28 |
| 2004-04-28 | 435.42 |
| 2004-04-29 | 432.51 |
| 2004-04-30 | 428.66 |
| 2004-05-03 | 431.82 |
| 2004-05-04 | 434.05 |
| 2004-05-05 | 435.38 |
| 2004-05-06 | 429.97 |
| 2004-05-07 | 423.02 |
| 2004-05-10 | 412.27 |
| 2004-05-11 | 415.47 |
| 2004-05-12 | 417.95 |
| 2004-05-13 | 415.78 |
| 2004-05-14 | 414.66 |
| 2004-05-17 | 408.77 |
| 2004-05-18 | 412.71 |
| 2004-05-19 | 417.52 |
| 2004-05-20 | 414.63 |
| 2004-05-21 | 419.74 |
| 2004-05-24 | 421.62 |
| 2004-05-25 | 425.33 |
| 2004-05-26 | 427.90 |
| 2004-05-27 | 432.22 |
| 2004-05-28 | 432.48 |
| 2004-05-31 | . |
| 2004-06-01 | 432.42 |
| 2004-06-02 | 434.87 |
| 2004-06-03 | 430.77 |
| 2004-06-04 | 433.50 |
| 2004-06-07 | 442.12 |
| 2004-06-08 | 442.89 |
| 2004-06-09 | 438.74 |
| 2004-06-10 | 440.99 |
| 2004-06-11 | . |
| 2004-06-14 | 436.46 |
| 2004-06-15 | 438.75 |
| 2004-06-16 | 440.64 |
| 2004-06-17 | 440.85 |
| 2004-06-18 | 442.48 |
| 2004-06-21 | 442.74 |
| 2004-06-22 | 443.86 |
| 2004-06-23 | 448.67 |
| 2004-06-24 | 450.93 |
| 2004-06-25 | 448.73 |
| 2004-06-28 | 449.56 |
| 2004-06-29 | 451.02 |
| 2004-06-30 | 452.64 |
| 2004-07-01 | 448.90 |
| 2004-07-02 | 445.24 |
| 2004-07-05 | . |
| 2004-07-06 | 441.66 |
| 2004-07-07 | 442.75 |
| 2004-07-08 | 439.88 |
| 2004-07-09 | 442.95 |
| 2004-07-12 | 444.48 |
| 2004-07-13 | 444.46 |
| 2004-07-14 | 442.91 |
| 2004-07-15 | 443.07 |
| 2004-07-16 | 443.65 |
| 2004-07-19 | 442.44 |
| 2004-07-20 | 442.69 |
| 2004-07-21 | 438.78 |
| 2004-07-22 | 436.44 |
| 2004-07-23 | 432.06 |
| 2004-07-26 | 430.15 |
| 2004-07-27 | 432.37 |
| 2004-07-28 | 434.38 |
| 2004-07-29 | 436.47 |
| 2004-07-30 | 438.50 |
| 2004-08-02 | 439.40 |
| 2004-08-03 | 437.60 |
| 2004-08-04 | 435.66 |
| 2004-08-05 | 431.14 |
| 2004-08-06 | 424.83 |
| 2004-08-09 | 423.84 |
| 2004-08-10 | 428.71 |
| 2004-08-11 | 427.22 |
| 2004-08-12 | 422.21 |
| 2004-08-13 | 422.53 |
| 2004-08-16 | 427.37 |
| 2004-08-17 | 427.66 |
| 2004-08-18 | 431.72 |
| 2004-08-19 | 432.08 |
| 2004-08-20 | 434.28 |
| 2004-08-23 | 434.67 |
| 2004-08-24 | 435.51 |
| 2004-08-25 | 438.12 |
| 2004-08-26 | 438.44 |
| 2004-08-27 | 439.38 |
| 2004-08-30 | 437.01 |
| 2004-08-31 | 438.07 |
| 2004-09-01 | 440.22 |
| 2004-09-02 | 444.25 |
| 2004-09-03 | 441.41 |
| 2004-09-06 | . |
| 2004-09-07 | 447.24 |
| 2004-09-08 | 447.56 |
| 2004-09-09 | 446.47 |
| 2004-09-10 | 449.23 |
| 2004-09-13 | 451.47 |
| 2004-09-14 | 452.41 |
| 2004-09-15 | 447.43 |
| 2004-09-16 | 448.84 |
| 2004-09-17 | 451.68 |
| 2004-09-20 | 450.52 |
| 2004-09-21 | 453.13 |
| 2004-09-22 | 447.92 |
| 2004-09-23 | 445.45 |
| 2004-09-24 | 444.97 |
| 2004-09-27 | 441.88 |
| 2004-09-28 | 443.97 |
| 2004-09-29 | 446.66 |
| 2004-09-30 | 450.65 |
| 2004-10-01 | 456.53 |
| 2004-10-04 | 459.16 |
| 2004-10-05 | 458.04 |
| 2004-10-06 | 460.97 |
| 2004-10-07 | 457.04 |
| 2004-10-08 | 455.75 |
| 2004-10-11 | 456.57 |
| 2004-10-12 | 453.43 |
| 2004-10-13 | 449.69 |
| 2004-10-14 | 447.22 |
| 2004-10-15 | 449.80 |
| 2004-10-18 | 449.81 |
| 2004-10-19 | 449.65 |
| 2004-10-20 | 448.19 |
| 2004-10-21 | 450.54 |
| 2004-10-22 | 448.60 |
| 2004-10-25 | 448.29 |
| 2004-10-26 | 452.53 |
| 2004-10-27 | 457.35 |
| 2004-10-28 | 458.53 |
| 2004-10-29 | 458.31 |
| 2004-11-01 | 460.51 |
| 2004-11-02 | 461.77 |
| 2004-11-03 | 466.30 |
| 2004-11-04 | 472.85 |
| 2004-11-05 | 476.71 |
| 2004-11-08 | 476.83 |
| 2004-11-09 | 477.46 |
| 2004-11-10 | 477.09 |
| 2004-11-11 | 481.05 |
| 2004-11-12 | 484.93 |
| 2004-11-15 | 484.86 |
| 2004-11-16 | 482.80 |
| 2004-11-17 | 487.01 |
| 2004-11-18 | 487.63 |
| 2004-11-19 | 484.76 |
| 2004-11-22 | 484.00 |
| 2004-11-23 | 484.24 |
| 2004-11-24 | 486.08 |
| 2004-11-25 | . |
| 2004-11-26 | 486.67 |
| 2004-11-29 | 487.09 |
| 2004-11-30 | 486.54 |
| 2004-12-01 | 491.98 |
| 2004-12-02 | 492.37 |
| 2004-12-03 | 493.29 |
| 2004-12-06 | 491.71 |
| 2004-12-07 | 487.37 |
| 2004-12-08 | 486.24 |
| 2004-12-09 | 485.56 |
| 2004-12-10 | 486.60 |
| 2004-12-13 | 491.69 |
| 2004-12-14 | 492.68 |
| 2004-12-15 | 495.10 |
| 2004-12-16 | 492.08 |
| 2004-12-17 | 491.36 |
| 2004-12-20 | 494.27 |
| 2004-12-21 | 496.16 |
| 2004-12-22 | 497.74 |
| 2004-12-23 | 499.16 |
| 2004-12-24 | . |
| 2004-12-27 | 498.90 |
| 2004-12-28 | 501.79 |
| 2004-12-29 | 499.86 |
| 2004-12-30 | 501.23 |
| 2004-12-31 | 500.86 |
| 2005-01-03 | 497.50 |
| 2005-01-04 | 491.14 |
| 2005-01-05 | 488.21 |
| 2005-01-06 | 488.46 |
| 2005-01-07 | 486.86 |
| 2005-01-10 | 488.38 |
| 2005-01-11 | 487.45 |
| 2005-01-12 | 489.63 |
| 2005-01-13 | 486.67 |
| 2005-01-14 | 489.46 |
| 2005-01-17 | . |
| 2005-01-18 | 492.06 |
| 2005-01-19 | 489.71 |
| 2005-01-20 | 485.78 |
| 2005-01-21 | 483.35 |
| 2005-01-24 | 482.85 |
| 2005-01-25 | 484.95 |
| 2005-01-26 | 488.31 |
| 2005-01-27 | 489.42 |
#2005-01-28| 488.65
#2005-01-31| 493.32
#2005-02-01| 494.20
#2005-02-02| 495.54
#2005-02-03| 493.50
#2005-02-04| 497.56
#2005-02-07| 497.46
#2005-02-08| 497.64
#2005-02-09| 494.23
#2005-02-10| 495.93
#2005-02-11| 499.37
#2005-02-14| 500.72
#2005-02-15| 502.34
#2005-02-16| 501.25
#2005-02-17| 499.70
#2005-02-18| 499.50
#2005-02-21| .
#2005-02-22| 494.89
#2005-02-23| 494.00
#2005-02-24| 498.24
#2005-02-25| 502.93
#2005-02-28| 503.23
#2005-03-01| 505.20
#2005-03-02| 505.48
#2005-03-03| 506.54
#2005-03-04| 513.85
#2005-03-07| 514.46
#2005-03-08| 514.79
#2005-03-09| 512.23
#2005-03-10| 511.86
#2005-03-11| 510.97
#2005-03-14| 511.54
#2005-03-15| 510.60
#2005-03-16| 507.45
#2005-03-17| 506.90
#2005-03-18| 507.33
#2005-03-21| 506.45
#2005-03-22| 504.98
#2005-03-23| 500.61
#2005-03-24| 500.12
#2005-03-25| .
#2005-03-28| 499.73
#2005-03-29| 493.80
#2005-03-30| 497.84
#2005-03-31| 498.95
#2005-04-01| 497.21
#2005-04-04| 494.51
#2005-04-05| 496.94
#2005-04-06| 498.26
#2005-04-07| 501.50
#2005-04-08| 499.09
#2005-04-11| 499.63
#2005-04-12| 500.10
#2005-04-13| 496.59
#2005-04-14| 489.25
#2005-04-15| 482.52
#2005-04-18| 479.28
#2005-04-19| 483.05
#2005-04-20| 480.03
#2005-04-21| 486.60
#2005-04-22| 486.38
#2005-04-25| 488.96
#2005-04-26| 483.86
#2005-04-27| 482.62
#2005-04-28| 477.65
#2005-04-29| 482.16
#2005-05-02| 483.55
#2005-05-03| 482.31
#2005-05-04| 486.56
#2005-05-05| 485.52
#2005-05-06| 487.22
#2005-05-09| 488.33
#2005-05-10| 485.39
#2005-05-11| 486.68
#2005-05-12| 481.90
#2005-05-13| 479.03
#2005-05-16| 481.67
#2005-05-17| 483.39
#2005-05-18| 490.29
#2005-05-19| 492.27
#2005-05-20| 491.31
#2005-05-23| 495.07
#2005-05-24| 494.33
#2005-05-25| 490.93
#2005-05-26| 493.26
#2005-05-27| 494.76
#2005-05-30| .
#2005-05-31| 492.93
#2005-06-01| 495.98
#2005-06-02| 496.51
#2005-06-03| 495.38
#2005-06-06| 496.57
#2005-06-07| 497.87
#2005-06-08| 497.22
#2005-06-09| 495.30
#2005-06-10| 494.98
#2005-06-13| 494.44
#2005-06-14| 494.28
#2005-06-15| 494.97
#2005-06-16| 496.66
#2005-06-17| 501.49
#2005-06-20| 498.97
#2005-06-21| 499.28
#2005-06-22| 498.61
#2005-06-23| 492.58
#2005-06-24| 489.04
#2005-06-27| 486.82
#2005-06-28| 492.37
#2005-06-29| 491.89
#2005-06-30| 489.42
#2005-07-01| 489.48
#2005-07-04| .
#2005-07-05| 489.74
#2005-07-06| 488.11
#2005-07-07| 486.87
#2005-07-08| 492.99
#2005-07-11| 497.59
#2005-07-12| 497.92
#2005-07-13| 497.70
#2005-07-14| 500.93
#2005-07-15| 500.07
#2005-07-18| 499.21
#2005-07-19| 500.83
#2005-07-20| 505.05
#2005-07-21| 507.68
#2005-07-22| 508.18
#2005-07-25| 504.87
#2005-07-26| 504.89
#2005-07-27| 507.44
#2005-07-28| 510.79
#2005-07-29| 509.47
#2005-08-01| 510.62
#2005-08-02| 511.42
#2005-08-03| 512.60
#2005-08-04| 510.75
#2005-08-05| 506.53
#2005-08-08| 507.42
#2005-08-09| 510.36
#2005-08-10| 512.74
#2005-08-11| 517.64
#2005-08-12| 515.93
#2005-08-15| 516.74
#2005-08-16| 513.06
#2005-08-17| 512.58
#2005-08-18| 508.55
#2005-08-19| 509.97
#2005-08-22| 513.46
#2005-08-23| 511.27
#2005-08-24| 508.61
#2005-08-25| 508.58
#2005-08-26| 507.59
#2005-08-29| 507.21
#2005-08-30| 504.70
#2005-08-31| 510.04
#2005-09-01| 513.08
#2005-09-02| 514.98
#2005-09-05| .
#2005-09-06| 519.86
#2005-09-07| 520.57
#2005-09-08| 517.04
#2005-09-09| 520.92
#2005-09-12| 522.59
#2005-09-13| 519.77
#2005-09-14| 518.51
#2005-09-15| 518.54
#2005-09-16| 520.68
#2005-09-19| 516.19
#2005-09-20| 516.11
#2005-09-21| 513.62
#2005-09-22| 512.67
#2005-09-23| 513.89
#2005-09-26| 516.30
#2005-09-27| 516.78
#2005-09-28| 519.49
#2005-09-29| 522.51
#2005-09-30| 524.07
#2005-10-03| 521.58
#2005-10-04| 520.30
#2005-10-05| 514.49
#2005-10-06| 513.83
#2005-10-07| 515.93
#2005-10-10| 513.65
#2005-10-11| 513.85
#2005-10-12| 511.63
#2005-10-13| 507.91
#2005-10-14| 511.94
#2005-10-17| 510.36
#2005-10-18| 506.44
#2005-10-19| 507.12
#2005-10-20| 503.87
#2005-10-21| 501.30
#2005-10-24| 506.94
#2005-10-25| 508.52
#2005-10-26| 508.06
#2005-10-27| 505.05
#2005-10-28| 508.79
#2005-10-31| 512.73
#2005-11-01| 513.73
#2005-11-02| 518.42
#2005-11-03| 520.81
#2005-11-04| 519.45
#2005-11-07| 521.74
#2005-11-08| 520.06
#2005-11-09| 520.76
#2005-11-10| 523.38
#2005-11-11| 524.94
#2005-11-14| 523.87
#2005-11-15| 522.68
#2005-11-16| 524.28
#2005-11-17| 531.67
#2005-11-18| 536.15
#2005-11-21| 540.35
#2005-11-22| 540.42
#2005-11-23| 542.11
#2005-11-24| .
#2005-11-25| 541.85
#2005-11-28| 541.67
#2005-11-29| 542.57
#2005-11-30| 541.19
#2005-12-01| 547.11
#2005-12-02| 548.31
#2005-12-05| 547.72
#2005-12-06| 548.66
#2005-12-07| 546.58
#2005-12-08| 544.28
#2005-12-09| 548.51
#2005-12-12| 552.07
#2005-12-13| 553.24
#2005-12-14| 557.24
#2005-12-15| 554.95
#2005-12-16| 556.36
#2005-12-19| 553.77
#2005-12-20| 553.19
#2005-12-21| 556.52
#2005-12-22| 560.18
#2005-12-23| 561.28
#2005-12-26| .
#2005-12-27| 557.13
#2005-12-28| 559.90
#2005-12-29| 560.24
#2005-12-30| 555.65
#2006-01-02| .
#2006-01-03| 562.66
#2006-01-04| 570.00
#2006-01-05| 570.38
#2006-01-06| 575.31
#2006-01-09| 576.52
#2006-01-10| 574.53
#2006-01-11| 576.92
#2006-01-12| 575.07
#2006-01-13| 573.33
#2006-01-16| .
#2006-01-17| 566.55
#2006-01-18| 562.17
#2006-01-19| 569.12
#2006-01-20| 561.57
#2006-01-23| 562.07
#2006-01-24| 565.64
#2006-01-25| 566.35
#2006-01-26| 573.67
#2006-01-27| 577.83
#2006-01-30| 578.90
#2006-01-31| 578.69
#2006-02-01| 581.29
#2006-02-02| 577.85
#2006-02-03| 574.93
#2006-02-06| 576.63
#2006-02-07| 573.91
#2006-02-08| 572.68
#2006-02-09| 576.22
#2006-02-10| 575.65
#2006-02-13| 571.93
#2006-02-14| 577.41
#2006-02-15| 577.95
#2006-02-16| 579.85
#2006-02-17| 579.73
#2006-02-20| .
#2006-02-21| 578.91
#2006-02-22| 583.80
#2006-02-23| 586.16
#2006-02-24| 586.81
#2006-02-27| 591.97
#2006-02-28| 586.51
#2006-03-01| 588.68
#2006-03-02| 587.12
#2006-03-03| 586.23
#2006-03-06| 584.73
#2006-03-07| 580.24
#2006-03-08| 577.54
#2006-03-09| 581.72
#2006-03-10| 584.72
#2006-03-13| 588.06
#2006-03-14| 592.70
#2006-03-15| 598.08
#2006-03-16| 600.27
#2006-03-17| 604.40
#2006-03-20| 606.34
#2006-03-21| 602.63
#2006-03-22| 605.47
#2006-03-23| 601.94
#2006-03-24| 603.45
#2006-03-27| 603.30
#2006-03-28| 602.53
#2006-03-29| 604.91
#2006-03-30| 610.26
#2006-03-31| 609.64
#2006-04-03| 614.49
#2006-04-04| 618.47
#2006-04-05| 618.54
#2006-04-06| 620.81
#2006-04-07| 616.33
#2006-04-10| 614.87
#2006-04-11| 610.59
#2006-04-12| 610.65
#2006-04-13| 610.91
#2006-04-14| .
#2006-04-17| 611.00
#2006-04-18| 620.38
#2006-04-19| 627.35
#2006-04-20| 629.00
#2006-04-21| 632.47
#2006-04-24| 631.39
#2006-04-25| 628.86
#2006-04-26| 632.43
#2006-04-27| 631.73
#2006-04-28| 629.66
#2006-05-01| 632.34
#2006-05-02| 636.99
#2006-05-03| 636.48
#2006-05-04| 642.48
#2006-05-05| 650.04
#2006-05-08| 652.24
#2006-05-09| 652.70
#2006-05-10| 652.42
#2006-05-11| 646.94
#2006-05-12| 637.21
#2006-05-15| 630.73
#2006-05-16| 626.75
#2006-05-17| 615.52
#2006-05-18| 608.63
#2006-05-19| 607.93
#2006-05-22| 598.79
#2006-05-23| 602.39
#2006-05-24| 598.90
#2006-05-25| 602.09
#2006-05-26| 608.71
#2006-05-29| .
#2006-05-30| 602.78
#2006-05-31| 604.14
#2006-06-01| 608.01
#2006-06-02| 612.93
#2006-06-05| 603.21
#2006-06-06| 592.62
#2006-06-07| 585.24
#2006-06-08| 573.95
#2006-06-09| 577.27
#2006-06-12| 569.83
#2006-06-13| 558.81
#2006-06-14| 563.66
#2006-06-15| 578.30
#2006-06-16| 579.96
#2006-06-19| 576.67
#2006-06-20| 576.05
#2006-06-21| 580.64
#2006-06-22| 581.05
#2006-06-23| 581.20
#2006-06-26| 582.79
#2006-06-27| 578.85
#2006-06-28| 577.37
#2006-06-29| 590.32
#2006-06-30| 599.91
#2006-07-03| 602.73
#2006-07-04| .
#2006-07-05| 595.84
#2006-07-06| 597.22
#2006-07-07| 593.17
#2006-07-10| 593.81
#2006-07-11| 590.90
#2006-07-12| 584.70
#2006-07-13| 574.77
#2006-07-14| 564.16
#2006-07-17| 559.00
#2006-07-18| 555.85
#2006-07-19| 568.00
#2006-07-20| 566.10
#2006-07-21| 560.22
#2006-07-24| 566.17
#2006-07-25| 568.67
#2006-07-26| 564.86
#2006-07-27| 570.46
#2006-07-28| 576.98
#2006-07-31| 577.19
#2006-08-01| 572.63
#2006-08-02| 577.78
#2006-08-03| 579.04
#2006-08-04| 581.30
#2006-08-07| 574.23
#2006-08-08| 572.73
#2006-08-09| 570.93
#2006-08-10| 570.02
#2006-08-11| 566.96
#2006-08-14| 570.04
#2006-08-15| 577.86
#2006-08-16| 589.15
#2006-08-17| 591.69
#2006-08-18| 590.80
#2006-08-21| 587.23
#2006-08-22| 587.41
#2006-08-23| 584.28
#2006-08-24| 581.54
#2006-08-25| 580.20
#2006-08-28| 582.62
#2006-08-29| 584.77
#2006-08-30| 587.26
#2006-08-31| 589.26
#2006-09-01| 592.40
#2006-09-04| .
#2006-09-05| 596.46
#2006-09-06| 591.17
#2006-09-07| 584.62
#2006-09-08| 585.86
#2006-09-11| 582.97
#2006-09-12| 587.63
#2006-09-13| 592.16
#2006-09-14| 593.26
#2006-09-15| 592.60
#2006-09-18| 593.33
#2006-09-19| 591.88
#2006-09-20| 593.13
#2006-09-21| 591.48
#2006-09-22| 588.35
#2006-09-25| 590.41
#2006-09-26| 595.64
#2006-09-27| 600.24
#2006-09-28| 602.66
#2006-09-29| 601.09
#2006-10-02| 603.21
#2006-10-03| 603.53
#2006-10-04| 605.88
#2006-10-05| 612.30
#2006-10-06| 608.32
#2006-10-09| 609.14
#2006-10-10| 610.67
#2006-10-11| 609.44
#2006-10-12| 614.86
#2006-10-13| 615.81
#2006-10-16| 620.69
#2006-10-17| 617.11
#2006-10-18| 618.12
#2006-10-19| 619.11
#2006-10-20| 618.77
#2006-10-23| 620.42
#2006-10-24| 621.69
#2006-10-25| 623.78
#2006-10-26| 626.89
#2006-10-27| 623.62
#2006-10-30| 622.10
#2006-10-31| 622.31
#2006-11-01| 620.68
#2006-11-02| 617.81
#2006-11-03| 616.67
#2006-11-06| 622.90
#2006-11-07| 628.80
#2006-11-08| 628.08
#2006-11-09| 626.14
#2006-11-10| 629.46
#2006-11-13| 630.39
#2006-11-14| 633.58
#2006-11-15| 637.58
#2006-11-16| 639.61
#2006-11-17| 637.68
#2006-11-20| 633.39
#2006-11-21| 635.74
#2006-11-22| 641.40
#2006-11-23| .
#2006-11-24| 640.22
#2006-11-27| 632.37
#2006-11-28| 630.00
#2006-11-29| 638.47
#2006-11-30| 641.11
#2006-12-01| 640.41
#2006-12-04| 645.24
#2006-12-05| 648.10
#2006-12-06| 648.22
#2006-12-07| 649.36
#2006-12-08| 648.90
#2006-12-11| 647.96
#2006-12-12| 648.85
#2006-12-13| 647.49
#2006-12-14| 651.67
#2006-12-15| 653.90
#2006-12-18| 654.44
#2006-12-19| 654.29
#2006-12-20| 657.87
#2006-12-21| 656.91
#2006-12-22| 653.17
#2006-12-25| .
#2006-12-26| 654.68
#2006-12-27| 659.75
#2006-12-28| 659.05
#2006-12-29| 657.79
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 661.36
#2007-01-04| 658.32
#2007-01-05| 651.32
#2007-01-08| 653.49
#2007-01-09| 654.84
#2007-01-10| 651.62
#2007-01-11| 656.00
#2007-01-12| 661.07
#2007-01-15| .
#2007-01-16| 665.54
#2007-01-17| 667.12
#2007-01-18| 666.26
#2007-01-19| 666.13
#2007-01-22| 663.04
#2007-01-23| 668.39
#2007-01-24| 671.01
#2007-01-25| 667.85
#2007-01-26| 663.54
#2007-01-29| 666.43
#2007-01-30| 670.01
#2007-01-31| 674.40
#2007-02-01| 682.95
#2007-02-02| 684.22
#2007-02-05| 682.69
#2007-02-06| 684.04
#2007-02-07| 685.55
#2007-02-08| 680.95
#2007-02-09| 681.65
#2007-02-12| 679.43
#2007-02-13| 685.41
#2007-02-14| 697.24
#2007-02-15| 699.27
#2007-02-16| 696.56
#2007-02-19| .
#2007-02-20| 700.77
#2007-02-21| 699.20
#2007-02-22| 699.63
#2007-02-23| 700.67
#2007-02-26| 701.53
#2007-02-27| 683.69
#2007-02-28| 677.19
#2007-03-01| 674.35
#2007-03-02| 669.00
#2007-03-05| 658.09
#2007-03-06| 666.23
#2007-03-07| 668.19
#2007-03-08| 675.65
#2007-03-09| 675.20
#2007-03-12| 680.18
#2007-03-13| 670.96
#2007-03-14| 664.87
#2007-03-15| 672.05
#2007-03-16| 671.82
#2007-03-19| 679.19
#2007-03-20| 682.69
#2007-03-21| 690.25
#2007-03-22| 696.25
#2007-03-23| 698.15
#2007-03-26| 696.99
#2007-03-27| 694.13
#2007-03-28| 690.30
#2007-03-29| 692.87
#2007-03-30| 692.21
#2007-04-02| 693.38
#2007-04-03| 700.81
#2007-04-04| 703.01
#2007-04-05| 704.21
#2007-04-06| .
#2007-04-09| 705.00
#2007-04-10| 708.66
#2007-04-11| 705.38
#2007-04-12| 708.48
#2007-04-13| 708.49
#2007-04-16| 715.27
#2007-04-17| 715.57
#2007-04-18| 717.55
#2007-04-19| 715.70
#2007-04-20| 722.81
#2007-04-23| 724.24
#2007-04-24| 721.27
#2007-04-25| 725.72
#2007-04-26| 727.62
#2007-04-27| 733.09
#2007-04-30| 729.42
#2007-05-01| 729.17
#2007-05-02| 735.13
#2007-05-03| 737.45
#2007-05-04| 740.56
#2007-05-07| 745.20
#2007-05-08| 740.30
#2007-05-09| 745.64
#2007-05-10| 738.02
#2007-05-11| 741.32
#2007-05-14| 740.19
#2007-05-15| 741.08
#2007-05-16| 743.53
#2007-05-17| 742.62
#2007-05-18| 745.85
#2007-05-21| 748.36
#2007-05-22| 751.25
#2007-05-23| 753.36
#2007-05-24| 749.65
#2007-05-25| 750.63
#2007-05-28| .
#2007-05-29| 754.72
#2007-05-30| 755.67
#2007-05-31| 763.40
#2007-06-01| 767.65
#2007-06-04| 771.25
#2007-06-05| 768.95
#2007-06-06| 760.91
#2007-06-07| 749.32
#2007-06-08| 750.24
#2007-06-11| 753.52
#2007-06-12| 747.08
#2007-06-13| 753.82
#2007-06-14| 763.11
#2007-06-15| 771.01
#2007-06-18| 771.35
#2007-06-19| 773.28
#2007-06-20| 772.17
#2007-06-21| 771.93
#2007-06-22| 767.21
#2007-06-25| 764.12
#2007-06-26| 760.40
#2007-06-27| 759.28
#2007-06-28| 763.64
#2007-06-29| 767.64
#2007-07-02| 774.64
#2007-07-03| 778.80
#2007-07-04| .
#2007-07-05| 778.84
#2007-07-06| 781.18
#2007-07-09| 786.41
#2007-07-10| 780.77
#2007-07-11| 784.22
#2007-07-12| 794.64
#2007-07-13| 800.73
#2007-07-16| 803.06
#2007-07-17| 804.05
#2007-07-18| 799.53
#2007-07-19| 805.92
#2007-07-20| 799.96
#2007-07-23| 802.84
#2007-07-24| 793.25
#2007-07-25| 785.44
#2007-07-26| 767.71
#2007-07-27| 757.29
#2007-07-30| 767.29
#2007-07-31| 765.82
#2007-08-01| 761.36
#2007-08-02| 765.32
#2007-08-03| 756.44
#2007-08-06| 759.55
#2007-08-07| 759.46
#2007-08-08| 765.93
#2007-08-09| 748.75
#2007-08-10| 738.64
#2007-08-13| 744.51
#2007-08-14| 735.65
#2007-08-15| 720.19
#2007-08-16| 707.37
#2007-08-17| 711.73
#2007-08-20| 721.37
#2007-08-21| 724.21
#2007-08-22| 737.81
#2007-08-23| 740.68
#2007-08-24| 748.05
#2007-08-27| 745.99
#2007-08-28| 731.91
#2007-08-29| 739.56
#2007-08-30| 741.21
#2007-08-31| 754.43
#2007-09-03| .
#2007-09-04| 756.93
#2007-09-05| 748.79
#2007-09-06| 752.81
#2007-09-07| 740.48
#2007-09-10| 734.66
#2007-09-11| 743.78
#2007-09-12| 745.86
#2007-09-13| 749.36
#2007-09-14| 748.42
#2007-09-17| 741.33
#2007-09-18| 755.42
#2007-09-19| 770.74
#2007-09-20| 771.59
#2007-09-21| 774.16
#2007-09-24| 771.40
#2007-09-25| 773.52
#2007-09-26| 775.88
#2007-09-27| 784.00
#2007-09-28| 785.79
#2007-10-01| 794.32
#2007-10-02| 795.24
#2007-10-03| 792.95
#2007-10-04| 792.67
#2007-10-05| 799.87
#2007-10-08| 796.74
#2007-10-09| 802.68
#2007-10-10| 802.82
#2007-10-11| 804.91
#2007-10-12| 802.74
#2007-10-15| 798.56
#2007-10-16| 790.01
#2007-10-17| 793.81
#2007-10-18| 795.84
#2007-10-19| 780.19
#2007-10-22| 772.78
#2007-10-23| 783.58
#2007-10-24| 783.04
#2007-10-25| 785.46
#2007-10-26| 791.44
#2007-10-29| 798.61
#2007-10-30| 794.68
#2007-10-31| 801.09
#2007-11-01| 789.86
#2007-11-02| 789.23
#2007-11-05| 783.14
#2007-11-06| 792.74
#2007-11-07| 782.80
#2007-11-08| 781.28
#2007-11-09| 770.25
#2007-11-12| 758.88
#2007-11-13| 764.12
#2007-11-14| 768.42
#2007-11-15| 757.57
#2007-11-16| 751.65
#2007-11-19| 735.12
#2007-11-20| 742.88
#2007-11-21| 728.91
#2007-11-22| .
#2007-11-23| 739.38
#2007-11-26| 735.95
#2007-11-27| 739.30
#2007-11-28| 753.72
#2007-11-29| 758.47
#2007-11-30| 765.30
#2007-12-03| 758.66
#2007-12-04| 750.69
#2007-12-05| 759.24
#2007-12-06| 767.44
#2007-12-07| 773.57
#2007-12-10| 779.22
#2007-12-11| 769.80
#2007-12-12| 770.46
#2007-12-13| 761.84
#2007-12-14| 752.28
#2007-12-17| 735.36
#2007-12-18| 737.09
#2007-12-19| 733.73
#2007-12-20| 735.81
#2007-12-21| 748.52
#2007-12-24| 753.07
#2007-12-25| .
#2007-12-26| 758.89
#2007-12-27| 753.66
#2007-12-28| 755.96
#2007-12-31| 753.73
#2008-01-01| .
#2008-01-02| 747.04
#2008-01-03| 745.05
#2008-01-04| 725.21
#2008-01-07| 712.92
#2008-01-08| 707.03
#2008-01-09| 704.51
#2008-01-10| 703.60
#2008-01-11| 695.24
#2008-01-14| 704.80
#2008-01-15| 687.47
#2008-01-16| 675.08
#2008-01-17| 664.34
#2008-01-18| 666.58
#2008-01-21| .
#2008-01-22| 649.64
#2008-01-23| 656.68
#2008-01-24| 672.81
#2008-01-25| 678.54
#2008-01-28| 677.90
#2008-01-29| 688.45
#2008-01-30| 686.94
#2008-01-31| 694.59
#2008-02-01| 709.15
#2008-02-04| 710.41
#2008-02-05| 687.30
#2008-02-06| 681.45
#2008-02-07| 675.68
#2008-02-08| 672.08
#2008-02-11| 674.19
#2008-02-12| 685.78
#2008-02-13| 692.90
#2008-02-14| 695.61
#2008-02-15| 693.86
#2008-02-18| .
#2008-02-19| 701.56
#2008-02-20| 695.87
#2008-02-21| 699.47
#2008-02-22| 699.44
#2008-02-25| 712.13
#2008-02-26| 718.43
#2008-02-27| 722.45
#2008-02-28| 716.42
#2008-02-29| 702.48
#2008-03-03| 696.90
#2008-03-04| 694.34
#2008-03-05| 703.23
#2008-03-06| 697.70
#2008-03-07| 686.07
#2008-03-10| 672.32
#2008-03-11| 686.71
#2008-03-12| 694.43
#2008-03-13| 692.88
#2008-03-14| 684.62
#2008-03-17| 671.04
#2008-03-18| 691.16
#2008-03-19| 679.40
#2008-03-20| 680.60
#2008-03-21| .
#2008-03-24| 685.37
#2008-03-25| 701.72
#2008-03-26| 703.86
#2008-03-27| 701.69
#2008-03-28| 701.78
#2008-03-31| 703.40
#2008-04-01| 716.38
#2008-04-02| 721.16
#2008-04-03| 722.48
#2008-04-04| 726.93
#2008-04-07| 729.33
#2008-04-08| 722.94
#2008-04-09| 716.31
#2008-04-10| 718.72
#2008-04-11| 702.60
#2008-04-14| 698.85
#2008-04-15| 700.81
#2008-04-16| 719.65
#2008-04-17| 716.63
#2008-04-18| 727.04
#2008-04-21| 729.56
#2008-04-22| 723.02
#2008-04-23| 726.51
#2008-04-24| 727.68
#2008-04-25| 734.02
#2008-04-28| 735.93
#2008-04-29| 730.74
#2008-04-30| 729.17
#2008-05-01| 733.85
#2008-05-02| 740.14
#2008-05-05| 739.91
#2008-05-06| 743.01
#2008-05-07| 737.56
#2008-05-08| 742.74
#2008-05-09| 736.40
#2008-05-12| 743.15
#2008-05-13| 746.76
#2008-05-14| 748.49
#2008-05-15| 754.35
#2008-05-16| 760.30
#2008-05-19| 765.36
#2008-05-20| 759.15
#2008-05-21| 750.88
#2008-05-22| 750.80
#2008-05-23| 741.95
#2008-05-26| .
#2008-05-27| 742.12
#2008-05-28| 744.73
#2008-05-29| 747.81
#2008-05-30| 753.75
#2008-06-02| 749.77
#2008-06-03| 745.95
#2008-06-04| 745.56
#2008-06-05| 748.86
#2008-06-06| 735.64
#2008-06-09| 730.71
#2008-06-10| 720.58
#2008-06-11| 709.87
#2008-06-12| 707.58
#2008-06-13| 713.76
#2008-06-16| 718.71
#2008-06-17| 717.95
#2008-06-18| 710.87
#2008-06-19| 710.86
#2008-06-20| 702.25
#2008-06-23| 699.14
#2008-06-24| 691.89
#2008-06-25| 692.75
#2008-06-26| 675.28
#2008-06-27| 673.45
#2008-06-30| 674.81
#2008-07-01| 669.54
#2008-07-02| 653.96
#2008-07-03| 652.86
#2008-07-04| .
#2008-07-07| 653.37
#2008-07-08| 653.78
#2008-07-09| 650.65
#2008-07-10| 650.04
#2008-07-11| 643.30
#2008-07-14| 645.02
#2008-07-15| 636.32
#2008-07-16| 646.99
#2008-07-17| 661.05
#2008-07-18| 660.73
#2008-07-21| 662.81
#2008-07-22| 672.77
#2008-07-23| 677.57
#2008-07-24| 662.71
#2008-07-25| 662.15
#2008-07-28| 654.02
#2008-07-29| 659.23
#2008-07-30| 670.10
#2008-07-31| 662.72
#2008-08-01| 654.08
#2008-08-04| 644.43
#2008-08-05| 656.14
#2008-08-06| 662.13
#2008-08-07| 656.29
#2008-08-08| 664.68
#2008-08-11| 669.49
#2008-08-12| 661.11
#2008-08-13| 652.93
#2008-08-14| 656.00
#2008-08-15| 656.71
#2008-08-18| 654.10
#2008-08-19| 640.70
#2008-08-20| 641.12
#2008-08-21| 643.36
#2008-08-22| 649.89
#2008-08-25| 641.63
#2008-08-26| 639.97
#2008-08-27| 644.26
#2008-08-28| 655.52
#2008-08-29| 654.39
#2008-09-01| .
#2008-09-02| 649.55
#2008-09-03| 641.46
#2008-09-04| 618.60
#2008-09-05| 612.47
#2008-09-08| 626.44
#2008-09-09| 606.39
#2008-09-10| 605.46
#2008-09-11| 606.52
#2008-09-12| 612.59
#2008-09-15| 594.43
#2008-09-16| 589.92
#2008-09-17| 571.50
#2008-09-18| 582.22
#2008-09-19| 612.24
#2008-09-22| 602.40
#2008-09-23| 592.24
#2008-09-24| 585.20
#2008-09-25| 589.91
#2008-09-26| 582.34
#2008-09-29| 547.02
#2008-09-30| 554.75
#2008-10-01| 546.41
#2008-10-02| 516.23
#2008-10-03| 510.23
#2008-10-06| 486.94
#2008-10-07| 471.16
#2008-10-08| 457.72
#2008-10-09| 443.39
#2008-10-10| 433.92
#2008-10-13| 466.36
#2008-10-14| 474.65
#2008-10-15| 437.16
#2008-10-16| 430.27
#2008-10-17| 428.13
#2008-10-20| 442.74
#2008-10-21| 439.01
#2008-10-22| 411.82
#2008-10-23| 405.70
#2008-10-24| 386.39
#2008-10-27| 368.91
#2008-10-28| 395.89
#2008-10-29| 411.31
#2008-10-30| 430.31
#2008-10-31| 431.88
#2008-11-03| 434.44
#2008-11-04| 457.33
#2008-11-05| 446.17
#2008-11-06| 415.31
#2008-11-07| 420.20
#2008-11-10| 425.42
#2008-11-11| 409.84
#2008-11-12| 392.96
#2008-11-13| 403.56
#2008-11-14| 394.21
#2008-11-17| 387.07
#2008-11-18| 385.53
#2008-11-19| 364.99
#2008-11-20| 344.57
#2008-11-21| 360.43
#2008-11-24| 381.87
#2008-11-25| 391.49
#2008-11-26| 397.95
#2008-11-27| .
#2008-11-28| 410.09
#2008-12-01| 381.75
#2008-12-02| 390.35
#2008-12-03| 396.30
#2008-12-04| 387.77
#2008-12-05| 388.90
#2008-12-08| 412.05
#2008-12-09| 408.10
#2008-12-10| 415.95
#2008-12-11| 409.21
#2008-12-12| 406.22
#2008-12-15| 409.75
#2008-12-16| 422.98
#2008-12-17| 430.67
#2008-12-18| 424.61
#2008-12-19| 420.27
#2008-12-22| 413.88
#2008-12-23| 411.80
#2008-12-24| 411.45
#2008-12-25| .
#2008-12-26| 415.75
#2008-12-29| 417.38
#2008-12-30| 426.45
#2008-12-31| 429.85
#2009-01-01| .
#2009-01-02| 443.79
#2009-01-05| 445.04
#2009-01-06| 450.51
#2009-01-07| 445.67
#2009-01-08| 442.66
#2009-01-09| 435.19
#2009-01-12| 424.97
#2009-01-13| 412.44
#2009-01-14| 398.79
#2009-01-15| 396.56
#2009-01-16| 402.46
#2009-01-19| .
#2009-01-20| 383.91
#2009-01-21| 390.47
#2009-01-22| 388.17
#2009-01-23| 377.82
#2009-01-26| 383.61
#2009-01-27| 393.03
#2009-01-28| 404.54
#2009-01-29| 393.94
#2009-01-30| 383.25
#2009-02-02| 374.54
#2009-02-03| 382.66
#2009-02-04| 388.53
#2009-02-05| 390.57
#2009-02-06| 399.51
#2009-02-09| 405.88
#2009-02-10| 389.30
#2009-02-11| 389.84
#2009-02-12| 383.84
#2009-02-13| 384.91
#2009-02-16| .
#2009-02-17| 364.87
#2009-02-18| 362.83
#2009-02-19| 360.36
#2009-02-20| 349.78
#2009-02-23| 338.84
#2009-02-24| 343.06
#2009-02-25| 339.20
#2009-02-26| 337.27
#2009-02-27| 332.37
#2009-03-02| 313.60
#2009-03-03| 309.52
#2009-03-04| 319.36
#2009-03-05| 309.23
#2009-03-06| 306.73
#2009-03-09| 303.24
#2009-03-10| 322.65
#2009-03-11| 327.59
#2009-03-12| 334.13
#2009-03-13| 336.50
#2009-03-16| 342.77
#2009-03-17| 347.99
#2009-03-18| 351.96
#2009-03-19| 357.83
#2009-03-20| 349.46
#2009-03-23| 368.50
#2009-03-24| 368.22
#2009-03-25| 368.30
#2009-03-26| 379.39
#2009-03-27| 371.91
#2009-03-30| 355.21
#2009-03-31| 359.42
#2009-04-01| 364.82
#2009-04-02| 385.94
#2009-04-03| 389.67
#2009-04-06| 388.84
#2009-04-07| 378.95
#2009-04-08| 378.25
#2009-04-09| 393.90
#2009-04-10| .
#2009-04-13| 396.76
#2009-04-14| 395.51
#2009-04-15| 395.61
#2009-04-16| 404.82
#2009-04-17| 409.33
#2009-04-20| 392.90
#2009-04-21| 396.94
#2009-04-22| 404.03
#2009-04-23| 407.06
#2009-04-24| 415.80
#2009-04-27| 412.22
#2009-04-28| 403.58
#2009-04-29| 414.54
#2009-04-30| 419.48
#2009-05-01| 423.21
#2009-05-04| 435.63
#2009-05-05| 437.16
#2009-05-06| 442.20
#2009-05-07| 440.59
#2009-05-08| 450.32
#2009-05-11| 443.62
#2009-05-12| 440.11
#2009-05-13| 425.69
#2009-05-14| 426.98
#2009-05-15| 429.61
#2009-05-18| 435.99
#2009-05-19| 443.31
#2009-05-20| 447.22
#2009-05-21| 436.53
#2009-05-22| 437.15
#2009-05-25| .
#2009-05-26| 444.75
#2009-05-27| 441.43
#2009-05-28| 439.79
#2009-05-29| 447.19
#2009-06-01| 464.17
#2009-06-02| 468.17
#2009-06-03| 460.66
#2009-06-04| 462.90
#2009-06-05| 463.56
#2009-06-08| 459.79
#2009-06-09| 461.51
#2009-06-10| 463.67
#2009-06-11| 466.32
#2009-06-12| 466.08
#2009-06-15| 452.52
#2009-06-16| 447.62
#2009-06-17| 443.32
#2009-06-18| 442.01
#2009-06-19| 443.69
#2009-06-22| 431.53
#2009-06-23| 428.74
#2009-06-24| 434.47
#2009-06-25| 440.41
#2009-06-26| 444.01
#2009-06-29| 447.18
#2009-06-30| 443.67
#2009-07-01| 447.54
#2009-07-02| 435.22
#2009-07-03| .
#2009-07-06| 430.95
#2009-07-07| 422.74
#2009-07-08| 419.04
#2009-07-09| 422.01
#2009-07-10| 420.34
#2009-07-13| 426.00
#2009-07-14| 432.45
#2009-07-15| 444.35
#2009-07-16| 450.94
#2009-07-17| 449.34
#2009-07-20| 456.64
#2009-07-21| 462.15
#2009-07-22| 462.84
#2009-07-23| 471.58
#2009-07-24| 473.06
#2009-07-27| 474.85
#2009-07-28| 473.59
#2009-07-29| 471.86
#2009-07-30| 480.39
#2009-07-31| 485.16
#2009-08-03| 495.59
#2009-08-04| 496.81
#2009-08-05| 493.72
#2009-08-06| 494.70
#2009-08-07| 499.75
#2009-08-10| 497.85
#2009-08-11| 493.44
#2009-08-12| 498.36
#2009-08-13| 504.46
#2009-08-14| 500.65
#2009-08-17| 485.82
#2009-08-18| 490.62
#2009-08-19| 491.55
#2009-08-20| 498.33
#2009-08-21| 507.97
#2009-08-24| 512.88
#2009-08-25| 516.06
#2009-08-26| 511.56
#2009-08-27| 511.66
#2009-08-28| 514.78
#2009-08-31| 509.21
#2009-09-01| 501.03
#2009-09-02| 496.37
#2009-09-03| 500.97
#2009-09-04| 507.02
#2009-09-07| .
#2009-09-08| 519.74
#2009-09-09| 526.67
#2009-09-10| 531.98
#2009-09-11| 535.02
#2009-09-14| 535.40
#2009-09-15| 538.06
#2009-09-16| 547.09
#2009-09-17| 550.66
#2009-09-18| 548.78
#2009-09-21| 543.20
#2009-09-22| 549.18
#2009-09-23| 546.68
#2009-09-24| 539.52
#2009-09-25| 533.92
#2009-09-28| 538.58
#2009-09-29| 537.57
#2009-09-30| 536.47
#2009-10-01| 524.07
#2009-10-02| 515.45
#2009-10-05| 519.85
#2009-10-06| 530.30
#2009-10-07| 530.85
#2009-10-08| 540.86
#2009-10-09| 542.80
#2009-10-12| 545.13
#2009-10-13| 543.83
#2009-10-14| 555.84
#2009-10-15| 557.79
#2009-10-16| 552.28
#2009-10-19| 558.34
#2009-10-20| 555.20
#2009-10-21| 553.17
#2009-10-22| 552.50
#2009-10-23| 547.61
#2009-10-26| 541.71
#2009-10-27| 534.54
#2009-10-28| 521.21
#2009-10-29| 529.33
#2009-10-30| 520.16
#2009-11-02| 521.56
#2009-11-03| 523.08
#2009-11-04| 528.34
#2009-11-05| 537.37
#2009-11-06| 541.36
#2009-11-09| 554.04
#2009-11-10| 552.79
#2009-11-11| 555.10
#2009-11-12| 550.55
#2009-11-13| 553.44
#2009-11-16| 562.83
#2009-11-17| 558.53
#2009-11-18| 558.80
#2009-11-19| 548.80
#2009-11-20| 546.00
#2009-11-23| 555.71
#2009-11-24| 552.03
#2009-11-25| 557.48
#2009-11-26| .
#2009-11-27| 544.72
#2009-11-30| 546.82
#2009-12-01| 558.88
#2009-12-02| 560.19
#2009-12-03| 559.41
#2009-12-04| 562.02
#2009-12-07| 562.53
#2009-12-08| 556.35
#2009-12-09| 553.60
#2009-12-10| 554.63
#2009-12-11| 558.42
#2009-12-14| 564.20
#2009-12-15| 561.05
#2009-12-16| 562.51
#2009-12-17| 555.05
#2009-12-18| 552.53
#2009-12-21| 557.21
#2009-12-22| 559.55
#2009-12-23| 562.21
#2009-12-24| 565.08
#2009-12-25| .
#2009-12-28| 566.63
#2009-12-29| 568.75
#2009-12-30| 565.13
#2009-12-31| 562.29
#2010-01-01| .
#2010-01-04| 573.43
#2010-01-05| 576.28
#2010-01-06| 577.22
#2010-01-07| 579.66
#2010-01-08| 586.36
#2010-01-11| 592.97
#2010-01-12| 589.98
#2010-01-13| 589.55
#2010-01-14| 592.71
#2010-01-15| 587.13
#2010-01-18| .
#2010-01-19| 588.03
#2010-01-20| 578.44
#2010-01-21| 569.21
#2010-01-22| 562.30
#2010-01-25| 562.59
#2010-01-26| 560.10
#2010-01-27| 558.03
#2010-01-28| 552.13
#2010-01-29| 548.32
#2010-02-01| 551.74
#2010-02-02| 562.74
#2010-02-03| 560.98
#2010-02-04| 545.41
#2010-02-05| 537.64
#2010-02-08| 534.63
#2010-02-09| 540.51
#2010-02-10| 540.00
#2010-02-11| 544.39
#2010-02-12| 542.03
#2010-02-15| .
#2010-02-16| 549.87
#2010-02-17| 556.76
#2010-02-18| 560.98
#2010-02-19| 558.51
#2010-02-22| 563.07
#2010-02-23| 558.33
#2010-02-24| 560.23
#2010-02-25| 555.57
#2010-02-26| 560.07
#2010-03-01| 565.23
#2010-03-02| 569.87
#2010-03-03| 574.97
#2010-03-04| 573.70
#2010-03-05| 581.51
#2010-03-08| 583.22
#2010-03-09| 585.04
#2010-03-10| 587.83
#2010-03-11| 589.22
#2010-03-12| 593.75
#2010-03-15| 591.42
#2010-03-16| 597.61
#2010-03-17| 602.87
#2010-03-18| 601.66
#2010-03-19| 600.06
#2010-03-22| 601.46
#2010-03-23| 606.92
#2010-03-24| 601.04
#2010-03-25| 600.86
#2010-03-26| 603.12
#2010-03-29| 607.68
#2010-03-30| 608.18
#2010-03-31| 607.00
#2010-04-01| 613.75
#2010-04-02| .
#2010-04-05| 617.61
#2010-04-06| 617.69
#2010-04-07| 615.26
#2010-04-08| 613.82
#2010-04-09| 618.91
#2010-04-12| 621.98
#2010-04-13| 620.87
#2010-04-14| 627.91
#2010-04-15| 632.12
#2010-04-16| 624.58
#2010-04-19| 620.31
#2010-04-20| 626.05
#2010-04-21| 628.70
#2010-04-22| 626.92
#2010-04-23| 632.50
#2010-04-26| 637.63
#2010-04-27| 624.64
#2010-04-28| 619.80
#2010-04-29| 630.01
#2010-04-30| 623.95
#2010-05-03| 628.09
#2010-05-04| 609.96
#2010-05-05| 600.27
#2010-05-06| 583.83
#2010-05-07| 569.58
#2010-05-10| 598.54
#2010-05-11| 595.38
#2010-05-12| 606.63
#2010-05-13| 604.13
#2010-05-14| 589.09
#2010-05-17| 582.24
#2010-05-18| 580.07
#2010-05-19| 570.19
#2010-05-20| 550.54
#2010-05-21| 555.73
#2010-05-24| 549.72
#2010-05-25| 539.55
#2010-05-26| 545.03
#2010-05-27| 563.31
#2010-05-28| 561.18
#2010-05-31| .
#2010-06-01| 553.35
#2010-06-02| 557.19
#2010-06-03| 564.98
#2010-06-04| 546.79
#2010-06-07| 532.62
#2010-06-08| 535.24
#2010-06-09| 539.26
#2010-06-10| 555.10
#2010-06-11| 557.30
#2010-06-14| 564.59
#2010-06-15| 575.15
#2010-06-16| 576.45
#2010-06-17| 576.82
#2010-06-18| 578.09
#2010-06-21| 584.60
#2010-06-22| 573.32
#2010-06-23| 567.91
#2010-06-24| 560.47
#2010-06-25| 559.93
#2010-06-28| 560.28
#2010-06-29| 540.16
#2010-06-30| 536.83
#2010-07-01| 532.77
#2010-07-02| 531.87
#2010-07-05| .
#2010-07-06| 539.05
#2010-07-07| 548.26
#2010-07-08| 556.02
#2010-07-09| 559.48
#2010-07-12| 558.04
#2010-07-13| 568.56
#2010-07-14| 571.92
#2010-07-15| 570.70
#2010-07-16| 557.25
#2010-07-19| 556.99
#2010-07-20| 558.79
#2010-07-21| 559.16
#2010-07-22| 572.86
#2010-07-23| 582.20
#2010-07-26| 590.22
#2010-07-27| 585.76
#2010-07-28| 586.06
#2010-07-29| 585.55
#2010-07-30| 583.77
#2010-08-02| 596.53
#2010-08-03| 597.63
#2010-08-04| 596.30
#2010-08-05| 599.28
#2010-08-06| 598.28
#2010-08-09| 600.60
#2010-08-10| 592.65
#2010-08-11| 572.41
#2010-08-12| 566.85
#2010-08-13| 565.23
#2010-08-16| 566.65
#2010-08-17| 575.31
#2010-08-18| 577.11
#2010-08-19| 569.51
#2010-08-20| 561.38
#2010-08-23| 557.50
#2010-08-24| 548.38
#2010-08-25| 544.80
#2010-08-26| 547.49
#2010-08-27| 555.19
#2010-08-30| 551.42
#2010-08-31| 548.30
#2010-09-01| 566.79
#2010-09-02| 573.42
#2010-09-03| 580.21
#2010-09-06| .
#2010-09-07| 577.95
#2010-09-08| 580.08
#2010-09-09| 583.72
#2010-09-10| 585.99
#2010-09-13| 594.19
#2010-09-14| 595.64
#2010-09-15| 595.60
#2010-09-16| 595.03
#2010-09-17| 599.22
#2010-09-20| 606.82
#2010-09-21| 608.25
#2010-09-22| 608.01
#2010-09-23| 601.45
#2010-09-24| 614.25
#2010-09-27| 612.97
#2010-09-28| 616.37
#2010-09-29| 619.08
#2010-09-30| 616.47
#2010-10-01| 617.49
#2010-10-04| 611.57
#2010-10-05| 625.38
#2010-10-06| 631.99
#2010-10-07| 631.64
#2010-10-08| 633.80
#2010-10-11| 634.36
#2010-10-12| 631.93
#2010-10-13| 642.16
#2010-10-14| 645.38
#2010-10-15| 641.30
#2010-10-18| 641.01
#2010-10-19| 632.37
#2010-10-20| 640.46
#2010-10-21| 645.42
#2010-10-22| 644.00
#2010-10-25| 647.38
#2010-10-26| 642.02
#2010-10-27| 635.87
#2010-10-28| 637.57
#2010-10-29| 637.45
#2010-11-01| 639.37
#2010-11-02| 644.66
#2010-11-03| 643.76
#2010-11-04| 660.60
#2010-11-05| 662.90
#2010-11-08| 662.76
#2010-11-09| 661.58
#2010-11-10| 656.31
#2010-11-11| 653.95
#2010-11-12| 647.51
#2010-11-15| 648.99
#2010-11-16| 636.76
#2010-11-17| 638.17
#2010-11-18| 649.84
#2010-11-19| 652.11
#2010-11-22| 651.32
#2010-11-23| 641.42
#2010-11-24| 649.90
#2010-11-25| .
#2010-11-26| 645.36
#2010-11-29| 641.33
#2010-11-30| 638.81
#2010-12-01| 653.38
#2010-12-02| 667.36
#2010-12-03| 673.67
#2010-12-06| 672.83
#2010-12-07| 676.99
#2010-12-08| 673.07
#2010-12-09| 672.99
#2010-12-10| 676.64
#2010-12-13| 681.99
#2010-12-14| 684.88
#2010-12-15| 682.10
#2010-12-16| 683.71
#2010-12-17| 682.65
#2010-12-20| 682.75
#2010-12-21| 689.76
#2010-12-22| 690.49
#2010-12-23| 689.33
#2010-12-24| .
#2010-12-27| 690.11
#2010-12-28| 691.26
#2010-12-29| 693.57
#2010-12-30| 692.79
#2010-12-31| 694.98
#2011-01-03| 700.32
#2011-01-04| 699.77
#2011-01-05| 695.60
#2011-01-06| 696.06
#2011-01-07| 696.53
#2011-01-10| 695.40
#2011-01-11| 701.33
#2011-01-12| 708.31
#2011-01-13| 712.05
#2011-01-14| 713.35
#2011-01-17| .
#2011-01-18| 718.23
#2011-01-19| 714.06
#2011-01-20| 704.80
#2011-01-21| 710.03
#2011-01-24| 716.42
#2011-01-25| 718.57
#2011-01-26| 724.37
#2011-01-27| 727.37
#2011-01-28| 716.61
#2011-01-31| 718.94
#2011-02-01| 729.45
#2011-02-02| 728.01
#2011-02-03| 726.59
#2011-02-04| 729.07
#2011-02-07| 734.65
#2011-02-08| 739.07
#2011-02-09| 737.02
#2011-02-10| 734.99
#2011-02-11| 738.98
#2011-02-14| 740.87
#2011-02-15| 738.71
#2011-02-16| 742.40
#2011-02-17| 744.31
#2011-02-18| 747.16
#2011-02-21| .
#2011-02-22| 729.82
#2011-02-23| 719.20
#2011-02-24| 720.60
#2011-02-25| 728.57
#2011-02-28| 736.54
#2011-03-01| 729.41
#2011-03-02| 727.87
#2011-03-03| 739.59
#2011-03-04| 736.61
#2011-03-07| 731.40
#2011-03-08| 734.78
#2011-03-09| 734.94
#2011-03-10| 718.97
#2011-03-11| 719.79
#2011-03-14| 709.59
#2011-03-15| 693.13
#2011-03-16| 690.20
#2011-03-17| 701.75
#2011-03-18| 708.89
#2011-03-21| 722.72
#2011-03-22| 723.00
#2011-03-23| 723.59
#2011-03-24| 732.51
#2011-03-25| 733.90
#2011-03-28| 731.78
#2011-03-29| 734.49
#2011-03-30| 741.82
#2011-03-31| 744.45
#2011-04-01| 748.64
#2011-04-04| 751.68
#2011-04-05| 747.67
#2011-04-06| 748.87
#2011-04-07| 744.13
#2011-04-08| 745.72
#2011-04-11| 742.93
#2011-04-12| 735.02
#2011-04-13| 738.35
#2011-04-14| 737.54
#2011-04-15| 738.69
#2011-04-18| 726.75
#2011-04-19| 732.03
#2011-04-20| 748.48
#2011-04-21| 755.43
#2011-04-22| .
#2011-04-25| 753.48
#2011-04-26| 761.28
#2011-04-27| 764.37
#2011-04-28| 773.37
#2011-04-29| 776.24
#2011-05-02| 778.13
#2011-05-03| 773.31
#2011-05-04| 764.13
#2011-05-05| 757.29
#2011-05-06| 759.77
#2011-05-09| 758.01
#2011-05-10| 766.12
#2011-05-11| 761.17
#2011-05-12| 756.89
#2011-05-13| 751.21
#2011-05-16| 748.12
#2011-05-17| 738.97
#2011-05-18| 746.25
#2011-05-19| 750.31
#2011-05-20| 743.83
#2011-05-23| 728.61
#2011-05-24| 728.17
#2011-05-25| 730.44
#2011-05-26| 734.63
#2011-05-27| 741.55
#2011-05-30| .
#2011-05-31| 752.87
#2011-06-01| 740.58
#2011-06-02| 736.91
#2011-06-03| 731.83
#2011-06-06| 727.26
#2011-06-07| 729.26
#2011-06-08| 721.71
#2011-06-09| 726.26
#2011-06-10| 714.40
#2011-06-13| 713.88
#2011-06-14| 725.87
#2011-06-15| 714.76
#2011-06-16| 708.92
#2011-06-17| 712.96
#2011-06-20| 713.11
#2011-06-21| 726.61
#2011-06-22| 725.49
#2011-06-23| 715.30
#2011-06-24| 713.07
#2011-06-27| 715.92
#2011-06-28| 723.94
#2011-06-29| 734.52
#2011-06-30| 746.24
#2011-07-01| 754.74
#2011-07-04| .
#2011-07-05| 752.95
#2011-07-06| 753.90
#2011-07-07| 758.73
#2011-07-08| 751.66
#2011-07-11| 734.91
#2011-07-12| 728.19
#2011-07-13| 737.79
#2011-07-14| 730.35
#2011-07-15| 727.65
#2011-07-18| 715.79
#2011-07-19| 726.72
#2011-07-20| 731.72
#2011-07-21| 741.31
#2011-07-22| 741.29
#2011-07-25| 739.10
#2011-07-26| 734.04
#2011-07-27| 719.23
#2011-07-28| 711.76
#2011-07-29| 710.27
#2011-08-01| 704.03
#2011-08-02| 683.00
#2011-08-03| 679.39
#2011-08-04| 646.23
#2011-08-05| 640.31
#2011-08-08| 604.29
#2011-08-09| 623.74
#2011-08-10| 603.46
#2011-08-11| 621.73
#2011-08-12| 632.47
#2011-08-15| 644.16
#2011-08-16| 637.70
#2011-08-17| 637.01
#2011-08-18| 602.74
#2011-08-19| 592.79
#2011-08-22| 592.60
#2011-08-23| 607.25
#2011-08-24| 615.47
#2011-08-25| 609.47
#2011-08-26| 616.52
#2011-08-29| 633.41
#2011-08-30| 638.79
#2011-08-31| 648.81
#2011-09-01| 642.52
#2011-09-02| 623.71
#2011-09-05| .
#2011-09-06| 601.74
#2011-09-07| 620.92
#2011-09-08| 615.85
#2011-09-09| 596.07
#2011-09-12| 589.37
#2011-09-13| 598.68
#2011-09-14| 606.38
#2011-09-15| 620.85
#2011-09-16| 624.08
#2011-09-19| 613.80
#2011-09-20| 613.88
#2011-09-21| 599.36
#2011-09-22| 572.71
#2011-09-23| 574.99
#2011-09-26| 579.18
#2011-09-27| 598.53
#2011-09-28| 588.61
#2011-09-29| 595.31
#2011-09-30| 578.17
#2011-10-03| 561.58
#2011-10-04| 561.61
#2011-10-05| 573.26
#2011-10-06| 589.81
#2011-10-07| 592.72
#2011-10-10| 610.07
#2011-10-11| 612.83
#2011-10-12| 623.73
#2011-10-13| 620.48
#2011-10-14| 629.51
#2011-10-17| 619.69
#2011-10-18| 626.40
#2011-10-19| 622.95
#2011-10-20| 617.91
#2011-10-21| 633.24
#2011-10-24| 647.70
#2011-10-25| 639.65
#2011-10-26| 642.05
#2011-10-27| 673.32
#2011-10-28| 673.81
#2011-10-31| 651.18
#2011-11-01| 627.14
#2011-11-02| 634.84
#2011-11-03| 647.92
#2011-11-04| 646.99
#2011-11-07| 645.88
#2011-11-08| 650.33
#2011-11-09| 631.94
#2011-11-10| 630.50
#2011-11-11| 646.90
#2011-11-14| 642.60
#2011-11-15| 641.19
#2011-11-16| 634.76
#2011-11-17| 626.62
#2011-11-18| 624.78
#2011-11-21| 609.26
#2011-11-22| 606.13
#2011-11-23| 592.89
#2011-11-24| .
#2011-11-25| 590.27
#2011-11-28| 610.61
#2011-11-29| 616.15
#2011-11-30| 642.04
#2011-12-01| 643.31
#2011-12-02| 644.48
#2011-12-05| 650.63
#2011-12-06| 646.07
#2011-12-07| 647.02
#2011-12-08| 632.98
#2011-12-09| 641.94
#2011-12-12| 631.32
#2011-12-13| 625.52
#2011-12-14| 613.86
#2011-12-15| 615.17
#2011-12-16| 618.81
#2011-12-19| 612.30
#2011-12-20| 630.46
#2011-12-21| 630.56
#2011-12-22| 634.74
#2011-12-23| 639.04
#2011-12-26| .
#2011-12-27| 640.12
#2011-12-28| 632.20
#2011-12-29| 638.35
#2011-12-30| 641.86
#2012-01-02| .
#2012-01-03| 655.66
#2012-01-04| 656.38
#2012-01-05| 653.00
#2012-01-06| 650.24
#2012-01-09| 653.49
#2012-01-10| 662.73
#2012-01-11| 663.28
#2012-01-12| 667.76
#2012-01-13| 664.75
#2012-01-16| .
#2012-01-17| 671.49
#2012-01-18| 679.51
#2012-01-19| 688.31
#2012-01-20| 687.94
#2012-01-23| 690.27
#2012-01-24| 686.39
#2012-01-25| 691.05
#2012-01-26| 696.36
#2012-01-27| 694.47
#2012-01-30| 688.77
#2012-01-31| 690.22
#2012-02-01| 700.50
#2012-02-02| 700.73
#2012-02-03| 710.77
#2012-02-06| 709.75
#2012-02-07| 710.70
#2012-02-08| 712.50
#2012-02-09| 713.10
#2012-02-10| 704.71
#2012-02-13| 710.89
#2012-02-14| 707.23
#2012-02-15| 706.12
#2012-02-16| 707.08
#2012-02-17| 714.37
#2012-02-20| .
#2012-02-21| 718.97
#2012-02-22| 717.32
#2012-02-23| 719.52
#2012-02-24| 723.62
#2012-02-27| 721.07
#2012-02-28| 721.77
#2012-02-29| 719.90
#2012-03-01| 721.49
#2012-03-02| 716.55
#2012-03-05| 711.92
#2012-03-06| 693.27
#2012-03-07| 698.31
#2012-03-08| 713.07
#2012-03-09| 713.67
#2012-03-12| 712.90
#2012-03-13| 723.95
#2012-03-14| 722.21
#2012-03-15| 730.87
#2012-03-16| 733.56
#2012-03-19| 734.66
#2012-03-20| 725.54
#2012-03-21| 723.50
#2012-03-22| 717.00
#2012-03-23| 718.64
#2012-03-26| 728.30
#2012-03-27| 728.89
#2012-03-28| 722.84
#2012-03-29| 719.33
#2012-03-30| 723.65
#2012-04-02| 729.83
#2012-04-03| 726.14
#2012-04-04| 711.03
#2012-04-05| 709.79
#2012-04-06| .
#2012-04-09| 701.63
#2012-04-10| 688.83
#2012-04-11| 695.14
#2012-04-12| 709.40
#2012-04-13| 700.49
#2012-04-16| 699.92
#2012-04-17| 711.19
#2012-04-18| 709.53
#2012-04-19| 705.89
#2012-04-20| 710.21
#2012-04-23| 698.31
#2012-04-24| 705.06
#2012-04-25| 711.12
#2012-04-26| 714.38
#2012-04-27| 719.26
#2012-04-30| 714.13
#2012-05-01| 713.66
#2012-05-02| 712.82
#2012-05-03| 708.53
#2012-05-04| 697.90
#2012-05-07| 694.04
#2012-05-08| 688.99
#2012-05-09| 681.60
#2012-05-10| 683.24
#2012-05-11| 682.25
#2012-05-14| 672.33
#2012-05-15| 667.10
#2012-05-16| 662.46
#2012-05-17| 654.61
#2012-05-18| 646.53
#2012-05-21| 656.14
#2012-05-22| 663.65
#2012-05-23| 657.68
#2012-05-24| 659.38
#2012-05-25| 655.99
#2012-05-28| .
#2012-05-29| 667.46
#2012-05-30| 655.08
#2012-05-31| 650.66
#2012-06-01| 633.46
#2012-06-04| 628.08
#2012-06-05| 631.82
#2012-06-06| 647.15
#2012-06-07| 653.51
#2012-06-08| 651.37
#2012-06-11| 650.37
#2012-06-12| 655.21
#2012-06-13| 650.06
#2012-06-14| 651.77
#2012-06-15| 658.43
#2012-06-18| 662.15
#2012-06-19| 670.35
#2012-06-20| 671.50
#2012-06-21| 659.46
#2012-06-22| 656.67
#2012-06-25| 645.38
#2012-06-26| 644.29
#2012-06-27| 650.50
#2012-06-28| 650.84
#2012-06-29| 674.94
#2012-07-02| 674.50
#2012-07-03| 681.54
#2012-07-04| .
#2012-07-05| 679.81
#2012-07-06| 670.08
#2012-07-09| 667.20
#2012-07-10| 662.74
#2012-07-11| 658.30
#2012-07-12| 652.05
#2012-07-13| 662.78
#2012-07-16| 661.68
#2012-07-17| 662.06
#2012-07-18| 670.52
#2012-07-19| 677.20
#2012-07-20| 668.61
#2012-07-23| 658.54
#2012-07-24| 653.44
#2012-07-25| 652.82
#2012-07-26| 667.54
#2012-07-27| 680.20
#2012-07-30| 681.69
#2012-07-31| 679.58
#2012-08-01| 675.22
#2012-08-02| 668.65
#2012-08-03| 683.58
#2012-08-06| 689.54
#2012-08-07| 694.54
#2012-08-08| 693.63
#2012-08-09| 694.96
#2012-08-10| 696.29
#2012-08-13| 694.19
#2012-08-14| 693.23
#2012-08-15| 693.02
#2012-08-16| 700.45
#2012-08-17| 705.04
#2012-08-20| 703.79
#2012-08-21| 705.65
#2012-08-22| 700.14
#2012-08-23| 698.94
#2012-08-24| 697.81
#2012-08-27| 697.46
#2012-08-28| 694.20
#2012-08-29| 694.05
#2012-08-30| 687.43
#2012-08-31| 691.35
#2012-09-03| .
#2012-09-04| 686.42
#2012-09-05| 683.92
#2012-09-06| 697.27
#2012-09-07| 709.58
#2012-09-10| 707.11
#2012-09-11| 709.88
#2012-09-12| 714.67
#2012-09-13| 718.33
#2012-09-14| 732.63
#2012-09-17| 727.90
#2012-09-18| 725.26
#2012-09-19| 729.07
#2012-09-20| 721.87
#2012-09-21| 722.34
#2012-09-24| 718.63
#2012-09-25| 714.67
#2012-09-26| 705.26
#2012-09-27| 711.94
#2012-09-28| 708.62
#2012-10-01| 712.74
#2012-10-02| 713.00
#2012-10-03| 713.18
#2012-10-04| 718.98
#2012-10-05| 724.93
#2012-10-08| 720.30
#2012-10-09| 711.50
#2012-10-10| 704.83
#2012-10-11| 706.91
#2012-10-12| 706.60
#2012-10-15| 710.40
#2012-10-16| 719.57
#2012-10-17| 726.22
#2012-10-18| 729.50
#2012-10-19| 720.18
#2012-10-22| 718.43
#2012-10-23| 708.38
#2012-10-24| 707.38
#2012-10-25| 709.59
#2012-10-26| 708.42
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 711.78
#2012-11-01| 721.74
#2012-11-02| 719.09
#2012-11-05| 718.84
#2012-11-06| 724.37
#2012-11-07| 712.92
#2012-11-08| 705.52
#2012-11-09| 705.83
#2012-11-12| 705.36
#2012-11-13| 704.24
#2012-11-14| 692.91
#2012-11-15| 692.49
#2012-11-16| 693.03
#2012-11-19| 707.69
#2012-11-20| 708.13
#2012-11-21| 709.28
#2012-11-22| .
#2012-11-23| 721.06
#2012-11-26| 720.99
#2012-11-27| 720.19
#2012-11-28| 722.23
#2012-11-29| 728.99
#2012-11-30| 730.19
#2012-12-03| 728.53
#2012-12-04| 730.17
#2012-12-05| 734.20
#2012-12-06| 736.15
#2012-12-07| 737.71
#2012-12-10| 739.70
#2012-12-11| 742.80
#2012-12-12| 743.62
#2012-12-13| 742.07
#2012-12-14| 742.69
#2012-12-17| 747.09
#2012-12-18| 754.51
#2012-12-19| 756.91
#2012-12-20| 759.15
#2012-12-21| 753.53
#2012-12-24| 751.85
#2012-12-25| 752.12
#2012-12-26| 751.23
#2012-12-27| 752.42
#2012-12-28| 747.18
#2012-12-31| 753.54
#2013-01-01| 753.54
#2013-01-02| 769.85
#2013-01-03| 769.36
#2013-01-04| 773.72
#2013-01-07| 771.25
#2013-01-08| 766.30
#2013-01-09| 771.41
#2013-01-10| 776.56
#2013-01-11| 777.31
#2013-01-14| 777.41
#2013-01-15| 778.87
#2013-01-16| 775.41
#2013-01-17| 780.91
#2013-01-18| 784.97
#2013-01-21| 785.76
#2013-01-22| 788.70
#2013-01-23| 787.29
#2013-01-24| 790.75
#2013-01-25| 797.10
#2013-01-28| 795.31
#2013-01-29| 797.66
#2013-01-30| 795.83
#2013-01-31| 792.63
#2013-02-01| 799.55
#2013-02-04| 789.75
#2013-02-05| 791.69
#2013-02-06| 795.13
#2013-02-07| 792.85
#2013-02-08| 795.64
#2013-02-11| 793.61
#2013-02-12| 798.77
#2013-02-13| 803.26
#2013-02-14| 803.76
#2013-02-15| 802.78
#2013-02-18| 803.56
#2013-02-19| 810.66
#2013-02-20| 806.18
#2013-02-21| 795.39
#2013-02-22| 801.61
#2013-02-25| 794.07
#2013-02-26| 791.68
#2013-02-27| 802.13
#2013-02-28| 805.20
#2013-03-01| 801.50
#2013-03-04| 801.16
#2013-03-05| 811.59
#2013-03-06| 812.87
#2013-03-07| 814.77
#2013-03-08| 818.16
#2013-03-11| 821.46
#2013-03-12| 820.09
#2013-03-13| 819.37
#2013-03-14| 825.03
#2013-03-15| 828.17
#2013-03-18| 821.63
#2013-03-19| 819.84
#2013-03-20| 823.08
#2013-03-21| 816.76
#2013-03-22| 818.19
#2013-03-25| 813.81
#2013-03-26| 815.91
#2013-03-27| 813.56
#2013-03-28| 818.10
#2013-03-29| 817.92
#2013-04-01| 811.61
#2013-04-02| 810.96
#2013-04-03| 806.10
#2013-04-04| 801.61
#2013-04-05| 800.11
#2013-04-08| 803.83
#2013-04-09| 807.53
#2013-04-10| 820.83
#2013-04-11| 828.50
#2013-04-12| 823.85
#2013-04-15| 804.94
#2013-04-16| 809.23
#2013-04-17| 798.34
#2013-04-18| 792.88
#2013-04-19| 794.51
#2013-04-22| 795.70
#2013-04-23| 805.46
#2013-04-24| 813.91
#2013-04-25| 819.95
#2013-04-26| 819.44
#2013-04-29| 823.33
#2013-04-30| 827.09
#2013-05-01| 819.62
#2013-05-02| 820.15
#2013-05-03| 829.83
#2013-05-06| 830.91
#2013-05-07| 839.37
#2013-05-08| 849.06
#2013-05-09| 847.21
#2013-05-10| 847.21
#2013-05-13| 848.28
#2013-05-14| 855.58
#2013-05-15| 859.33
#2013-05-16| 859.21
#2013-05-17| 863.48
#2013-05-20| 869.26
#2013-05-21| 872.30
#2013-05-22| 868.64
#2013-05-23| 856.86
#2013-05-24| 855.96
#2013-05-27| 852.20
#2013-05-28| 857.72
#2013-05-29| 855.81
#2013-05-30| 858.12
#2013-05-31| 849.04
#2013-06-03| 849.90
#2013-06-04| 847.61
#2013-06-05| 836.57
#2013-06-06| 835.80
#2013-06-07| 845.05
#2013-06-10| 847.06
#2013-06-11| 842.20
#2013-06-12| 840.67
#2013-06-13| 841.73
#2013-06-14| 842.70
#2013-06-17| 850.30
#2013-06-18| 856.06
#2013-06-19| 852.76
#2013-06-20| 823.88
#2013-06-21| 821.64
#2013-06-24| 806.94
#2013-06-25| 814.12
#2013-06-26| 819.53
#2013-06-27| 827.25
#2013-06-28| 823.28
#2013-07-01| 832.71
#2013-07-02| 830.00
#2013-07-03| 828.52
#2013-07-04| 831.80
#2013-07-05| 835.35
#2013-07-08| 838.36
#2013-07-09| 847.70
#2013-07-10| 850.48
#2013-07-11| 864.55
#2013-07-12| 863.11
#2013-07-15| 864.01
#2013-07-16| 863.97
#2013-07-17| 865.69
#2013-07-18| 870.74
#2013-07-19| 875.15
#2013-07-22| 877.75
#2013-07-23| 877.57
#2013-07-24| 876.56
#2013-07-25| 874.71
#2013-07-26| 871.69
#2013-07-29| 866.26
#2013-07-30| 869.82
#2013-07-31| 870.05
#2013-08-01| 882.87
#2013-08-02| 888.85
#2013-08-05| 886.91
#2013-08-06| 885.81
#2013-08-07| 880.94
#2013-08-08| 885.22
#2013-08-09| 885.69
#2013-08-12| 884.97
#2013-08-13| 886.55
#2013-08-14| 886.66
#2013-08-15| 875.75
#2013-08-16| 878.21
#2013-08-19| 875.62
#2013-08-20| 873.15
#2013-08-21| 868.03
#2013-08-22| 874.75
#2013-08-23| 880.07
#2013-08-26| 877.82
#2013-08-27| 863.96
#2013-08-28| 859.28
#2013-08-29| 860.38
#2013-08-30| 854.74
#2013-09-02| 859.43
#2013-09-03| 863.75
#2013-09-04| 871.21
#2013-09-05| 874.37
#2013-09-06| 877.73
#2013-09-09| 888.25
#2013-09-10| 900.56
#2013-09-11| 904.59
#2013-09-12| 903.04
#2013-09-13| 903.05
#2013-09-16| 913.94
#2013-09-17| 914.90
#2013-09-18| 924.26
#2013-09-19| 933.08
#2013-09-20| 925.98
#2013-09-23| 923.31
#2013-09-24| 925.09
#2013-09-25| 923.02
#2013-09-26| 926.10
#2013-09-27| 923.62
#2013-09-30| 916.24
#2013-10-01| 923.92
#2013-10-02| 919.99
#2013-10-03| 912.25
#2013-10-04| 913.66
#2013-10-07| 907.46
#2013-10-08| 900.79
#2013-10-09| 897.42
#2013-10-10| 914.94
#2013-10-11| 922.34
#2013-10-14| 924.57
#2013-10-15| 918.40
#2013-10-16| 921.27
#2013-10-17| 929.43
#2013-10-18| 939.07
#2013-10-21| 942.90
#2013-10-22| 949.51
#2013-10-23| 947.27
#2013-10-24| 953.54
#2013-10-25| 952.43
#2013-10-28| 951.80
#2013-10-29| 951.88
#2013-10-30| 950.78
#2013-10-31| 948.28
#2013-11-01| 945.26
#2013-11-04| 949.95
#2013-11-05| 947.56
#2013-11-06| 953.19
#2013-11-07| 943.44
#2013-11-08| 948.20
#2013-11-11| 950.79
#2013-11-12| 950.56
#2013-11-13| 952.02
#2013-11-14| 959.31
#2013-11-15| 963.39
#2013-11-18| 966.01
#2013-11-19| 959.99
#2013-11-20| 956.80
#2013-11-21| 959.74
#2013-11-22| 965.35
#2013-11-25| 965.64
#2013-11-26| 967.02
#2013-11-27| 970.14
#2013-11-28| 973.43
#2013-11-29| 971.19
#2013-12-02| 966.30
#2013-12-03| 958.94
#2013-12-04| 951.66
#2013-12-05| 950.01
#2013-12-06| 960.47
#2013-12-09| 964.47
#2013-12-10| 963.47
#2013-12-11| 954.72
#2013-12-12| 949.87
#2013-12-13| 951.10
#2013-12-16| 959.63
#2013-12-17| 957.90
#2013-12-18| 970.77
#2013-12-19| 974.69
#2013-12-20| 980.85
#2013-12-23| 986.47
#2013-12-24| 988.77
#2013-12-25| 988.64
#2013-12-26| 993.93
#2013-12-27| 998.75
#2013-12-30|1000.62
#2013-12-31|1003.51
#2014-01-01|1003.51
#2014-01-02| 992.30
#2014-01-03| 994.46
#2014-01-06| 989.40
#2014-01-07| 991.80
#2014-01-08| 994.17
#2014-01-09| 994.12
#2014-01-10|1000.00
#2014-01-13| 995.59
#2014-01-14| 998.67
#2014-01-15|1006.69
#2014-01-16|1005.43
#2014-01-17|1004.33
#2014-01-20|1004.24
#2014-01-21|1003.48
#2014-01-22|1005.35
#2014-01-23| 998.06
#2014-01-24| 973.02
#2014-01-27| 967.70
#2014-01-28| 974.93
#2014-01-29| 971.79
#2014-01-30| 969.20
#2014-01-31| 964.27
#2014-02-03| 945.28
#2014-02-04| 941.45
#2014-02-05| 943.47
#2014-02-06| 956.16
#2014-02-07| 969.12
#2014-02-10| 968.52
#2014-02-11| 978.97
#2014-02-12| 984.13
#2014-02-13| 983.19
#2014-02-14| 987.83
#2014-02-17| 990.08
#2014-02-18| 992.43
#2014-02-19| 989.85
#2014-02-20| 988.15
#2014-02-21| 992.31
#2014-02-24| 999.12
#2014-02-25| 999.51
#2014-02-26| 997.70
#2014-02-27|1001.34
#2014-02-28|1007.01
#2014-03-03| 994.64
#2014-03-04|1009.35
#2014-03-05|1010.45
#2014-03-06|1017.79
#2014-03-07|1016.36
#2014-03-10|1011.09
#2014-03-11|1007.20
#2014-03-12|1001.34
#2014-03-13| 990.56
#2014-03-14| 983.59
#2014-03-17| 994.17
#2014-03-18|1001.05
#2014-03-19| 995.20
#2014-03-20| 991.35
#2014-03-21| 991.99
#2014-03-24| 986.58
#2014-03-25| 994.26
#2014-03-26| 993.12
#2014-03-27| 992.39
#2014-03-28| 998.67
#2014-03-31|1007.59
#2014-04-01|1014.87
#2014-04-02|1019.25
#2014-04-03|1018.74
#2014-04-04|1014.00
#2014-04-07|1001.07
#2014-04-08|1000.31
#2014-04-09|1007.85
#2014-04-10| 997.57
#2014-04-11| 985.58
#2014-04-14| 985.21
#2014-04-15| 986.85
#2014-04-16|1001.58
#2014-04-17|1008.15
#2014-04-18|1009.04
#2014-04-21|1009.40
#2014-04-22|1012.84
#2014-04-23|1013.00
#2014-04-24|1012.32
#2014-04-25|1005.33
#2014-04-28|1002.66
#2014-04-29|1004.95
#2014-04-30|1011.32
#2014-05-01|1011.94
#2014-05-02|1011.56
#2014-05-05|1011.59
#2014-05-06|1008.24
#2014-05-07|1007.03
#2014-05-08|1009.44
#2014-05-09|1007.93
#2014-05-12|1018.96
#2014-05-13|1022.43
#2014-05-14|1018.37
#2014-05-15|1008.10
#2014-05-16|1006.57
#2014-05-19|1008.81
#2014-05-20|1000.26
#2014-05-21|1004.22
#2014-05-22|1008.78
#2014-05-23|1014.40
#2014-05-26|1018.32
#2014-05-27|1021.47
#2014-05-28|1022.49
#2014-05-29|1025.99
#2014-05-30|1025.63
#2014-06-02|1029.44
#2014-06-03|1028.28
#2014-06-04|1029.38
#2014-06-05|1037.75
#2014-06-06|1046.89
#2014-06-09|1050.29
#2014-06-10|1047.86
#2014-06-11|1042.14
#2014-06-12|1036.23
#2014-06-13|1036.45
#2014-06-16|1033.82
#2014-06-17|1034.20
#2014-06-18|1038.26
#2014-06-19|1046.11
#2014-06-20|1045.76
#2014-06-23|1041.64
#2014-06-24|1034.57
#2014-06-25|1033.49
#2014-06-26|1033.03
#2014-06-27|1035.62
#2014-06-30|1036.47
#2014-07-01|1042.02
#2014-07-02|1041.07
#2014-07-03|1047.11
#2014-07-04|1047.60
#2014-07-07|1040.16
#2014-07-08|1031.94
#2014-07-09|1032.44
#2014-07-10|1023.60
#2014-07-11|1025.63
#2014-07-14|1032.96
#2014-07-15|1029.60
#2014-07-16|1035.50
#2014-07-17|1025.43
#2014-07-18|1028.75
#2014-07-21|1026.14
#2014-07-22|1033.59
#2014-07-23|1032.29
#2014-07-24|1031.93
#2014-07-25|1028.53
#2014-07-28|1025.23
#2014-07-29|1019.40
#2014-07-30|1016.86
#2014-07-31|1001.38
#2014-08-01| 997.50
#2014-08-04| 997.93
#2014-08-05| 992.68
#2014-08-06| 988.19
#2014-08-07| 986.20
#2014-08-08| 990.37
#2014-08-11| 999.83
#2014-08-12| 997.86
#2014-08-13|1004.01
#2014-08-14|1008.73
#2014-08-15|1006.52
#2014-08-18|1018.07
#2014-08-19|1021.75
#2014-08-20|1024.01
#2014-08-21|1027.19
#2014-08-22|1021.86
#2014-08-25|1027.67
#2014-08-26|1028.16
#2014-08-27|1028.31
#2014-08-28|1024.00
#2014-08-29|1023.91
#2014-09-01|1023.87
#2014-09-02|1026.21
#2014-09-03|1029.91
#2014-09-04|1028.35
#2014-09-05|1028.82
#2014-09-08|1027.19
#2014-09-09|1021.63
#2014-09-10|1021.02
#2014-09-11|1021.45
#2014-09-12|1017.98
#2014-09-15|1015.70
#2014-09-16|1017.13
#2014-09-17|1020.09
#2014-09-18|1023.81
#2014-09-19|1022.46
#2014-09-22|1013.88
#2014-09-23|1006.07
#2014-09-24|1008.44
#2014-09-25| 999.01
#2014-09-26|1002.80
#2014-09-29|1000.74
#2014-09-30| 997.64
#2014-10-01| 981.94
#2014-10-02| 974.67
#2014-10-03| 980.14
#2014-10-06| 982.26
#2014-10-07| 965.86
#2014-10-08| 970.82
#2014-10-09| 956.27
#2014-10-10| 936.72
#2014-10-13| 930.49
#2014-10-14| 934.66
#2014-10-15| 931.16
#2014-10-16| 933.92
#2014-10-17| 946.69
#2014-10-20| 951.68
#2014-10-21| 966.68
#2014-10-22| 962.90
#2014-10-23| 975.15
#2014-10-24| 980.71
#2014-10-27| 980.18
#2014-10-28| 992.92
#2014-10-29| 994.66
#2014-10-30| 996.07
#2014-10-31|1008.84
#2014-11-03|1002.45
#2014-11-04|1005.82
#2014-11-05|1009.32
#2014-11-06|1014.47
#2014-11-07|1014.70
#2014-11-10|1020.26
#2014-11-11|1019.89
#2014-11-12|1019.39
#2014-11-13|1017.28
#2014-11-14|1017.03
#2014-11-17|1012.18
#2014-11-18|1022.03
#2014-11-19|1019.07
#2014-11-20|1019.88
#2014-11-21|1029.53
#2014-11-24|1032.34
#2014-11-25|1037.57
#2014-11-26|1037.95
#2014-11-27|1036.12
#2014-11-28|1028.28
#2014-12-01|1019.86
#2014-12-02|1023.51
#2014-12-03|1030.74
#2014-12-04|1028.87
#2014-12-05|1029.75
#2014-12-08|1020.46
#2014-12-09|1019.20
#2014-12-10|1002.33
#2014-12-11|1001.39
#2014-12-12| 988.14
#2014-12-15| 979.59
#2014-12-16| 985.38
#2014-12-17| 990.66
#2014-12-18|1011.47
#2014-12-19|1017.76
#2014-12-22|1024.37
#2014-12-23|1027.69
#2014-12-24|1029.02
#2014-12-25|1028.67
#2014-12-26|1029.80
#2014-12-29|1030.39
#2014-12-30|1023.44
#2014-12-31|1016.64
#2015-01-01|1016.64
#2015-01-02|1012.99
#2015-01-05| 993.05
#2015-01-06| 981.07
#2015-01-07| 982.28
#2015-01-08|1001.59
#2015-01-09| 996.84
#2015-01-12| 994.69
#2015-01-13| 994.83
#2015-01-14| 986.90
#2015-01-15| 986.87
#2015-01-16| 989.10
#2015-01-19| 994.98
#2015-01-20| 998.87
#2015-01-21|1004.98
#2015-01-22|1014.86
#2015-01-23|1013.33
#2015-01-26|1016.59
#2015-01-27|1010.79
#2015-01-28|1003.85
#2015-01-29|1005.28
#2015-01-30| 996.06
#2015-02-02|1007.00
#2015-02-03|1021.50
#2015-02-04|1019.99
#2015-02-05|1027.56
#2015-02-06|1024.61
#2015-02-09|1022.58
#2015-02-10|1028.07
#2015-02-11|1025.31
#2015-02-12|1038.64
#2015-02-13|1045.00
#2015-02-16|1046.38
#2015-02-17|1046.30
#2015-02-18|1054.96
#2015-02-19|1057.67
#2015-02-20|1064.24
#2015-02-23|1063.39
#2015-02-24|1064.80
#2015-02-25|1067.35
#2015-02-26|1063.86
#2015-02-27|1063.37
#2015-03-02|1066.63
#2015-03-03|1059.89
#2015-03-04|1053.09
#2015-03-05|1056.62
#2015-03-06|1045.00
#2015-03-09|1046.74
#2015-03-10|1030.77
#2015-03-11|1032.94
#2015-03-12|1042.88
#2015-03-13|1038.75
#2015-03-16|1050.82
#2015-03-17|1048.31
#2015-03-18|1059.64
#2015-03-19|1054.64
#2015-03-20|1065.58
#2015-03-23|1065.66
#2015-03-24|1064.16
#2015-03-25|1054.16
#2015-03-26|1048.23
#2015-03-27|1048.27
#2015-03-30|1055.59
#2015-03-31|1047.48
#2015-04-01|1043.64
#2015-04-02|1050.46
#2015-04-03|1051.82
#2015-04-06|1059.73
#2015-04-07|1059.12
#2015-04-08|1059.23
#2015-04-09|1062.30
#2015-04-10|1070.78
#2015-04-13|1063.75
#2015-04-14|1067.17
#2015-04-15|1068.12
#2015-04-16|1067.23
#2015-04-17|1054.88
#2015-04-20|1061.75
#2015-04-21|1064.20
#2015-04-22|1067.54
#2015-04-23|1068.62
#2015-04-24|1068.32
#2015-04-27|1071.70
#2015-04-28|1072.78
#2015-04-29|1068.12
#2015-04-30|1058.98
#2015-05-01|1063.76
#2015-05-04|1065.37
#2015-05-05|1055.42
#2015-05-06|1057.36
#2015-05-07|1055.11
#2015-05-08|1067.62
#2015-05-11|1066.92
#2015-05-12|1065.70
#2015-05-13|1072.35
#2015-05-14|1080.80
#2015-05-15|1082.10
#2015-05-18|1083.16
#2015-05-19|1079.61
#2015-05-20|1079.31
#2015-05-21|1084.69
#2015-05-22|1079.69
#2015-05-25|1079.22
#2015-05-26|1067.69
#2015-05-27|1074.90
#2015-05-28|1072.15
#2015-05-29|1062.09
#2015-06-01|1062.41
#2015-06-02|1067.36
#2015-06-03|1074.04
#2015-06-04|1064.86
#2015-06-05|1057.18
#2015-06-08|1052.79
#2015-06-09|1051.31
#2015-06-10|1065.46
#2015-06-11|1067.27
#2015-06-12|1063.36
#2015-06-15|1053.19
#2015-06-16|1054.17
#2015-06-17|1051.48
#2015-06-18|1061.62
#2015-06-19|1061.02
#2015-06-22|1070.65
#2015-06-23|1068.86
#2015-06-24|1060.92
#2015-06-25|1055.99
#2015-06-26|1053.38
#2015-06-29|1032.95
#2015-06-30|1030.49
#2015-07-01|1037.04
#2015-07-02|1035.30
#2015-07-03|1034.85
#2015-07-06|1024.46
#2015-07-07|1021.15
#2015-07-08|1009.08
#2015-07-09|1014.81
#2015-07-10|1025.99
#2015-07-13|1033.85
#2015-07-14|1039.80
#2015-07-15|1035.74
#2015-07-16|1043.68
#2015-07-17|1041.76
#2015-07-20|1044.45
#2015-07-21|1037.92
#2015-07-22|1029.86
#2015-07-23|1024.43
#2015-07-24|1014.12
#2015-07-27|1006.76
#2015-07-28|1015.58
#2015-07-29|1024.14
#2015-07-30|1025.18
#2015-07-31|1031.87
#2015-08-03|1028.41
#2015-08-04|1025.72
#2015-08-05|1028.97
#2015-08-06|1026.42
#2015-08-07|1024.62
#2015-08-10|1038.30
#2015-08-11|1027.15
#2015-08-12|1021.87
#2015-08-13|1023.28
#2015-08-14|1025.97
#2015-08-17|1028.53
#2015-08-18|1026.56
#2015-08-19|1013.73
#2015-08-20| 997.68
#2015-08-21| 975.00
#2015-08-24| 945.24
#2015-08-25| 935.91
#2015-08-26| 954.36
#2015-08-27| 971.42
#2015-08-28| 979.38
#2015-08-31| 971.43
#2015-09-01| 947.98
#2015-09-02| 956.04
#2015-09-03| 960.75
#2015-09-04| 945.23
#2015-09-07| 946.91
#2015-09-08| 963.41
#2015-09-09| 966.80
#2015-09-10| 964.86
#2015-09-11| 965.95
#2015-09-14| 959.96
#2015-09-15| 969.70
#2015-09-16| 980.34
#2015-09-17| 978.62
#2015-09-18| 961.49
#2015-09-21| 960.76
#2015-09-22| 945.37
#2015-09-23| 939.67
#2015-09-24| 929.29
#2015-09-25| 933.10
#2015-09-28| 918.46
#2015-09-29| 914.01
#2015-09-30| 930.16
#2015-10-01| 934.89
#2015-10-02| 944.88
#2015-10-05| 967.54
#2015-10-06| 971.71
#2015-10-07| 983.19
#2015-10-08| 992.50
#2015-10-09|1001.15
#2015-10-12| 999.23
#2015-10-13| 988.84
#2015-10-14| 979.42
#2015-10-15| 989.19
#2015-10-16| 987.34
#2015-10-19| 983.71
#2015-10-20| 986.93
#2015-10-21| 991.66
#2015-10-22|1005.22
#2015-10-23|1014.47
#2015-10-26|1014.18
#2015-10-27|1003.05
#2015-10-28|1012.10
#2015-10-29|1009.45
#2015-10-30|1013.79
#2015-11-02|1019.23
#2015-11-03|1016.99
#2015-11-04|1018.11
#2015-11-05|1017.88
#2015-11-06|1017.54
#2015-11-09|1012.63
#2015-11-10|1010.45
#2015-11-11|1014.61
#2015-11-12|1002.41
#2015-11-13| 995.38
#2015-11-16|1002.15
#2015-11-17|1008.72
#2015-11-18|1016.49
#2015-11-19|1024.68
#2015-11-20|1028.16
#2015-11-23|1024.76
#2015-11-24|1023.14
#2015-11-25|1023.65
#2015-11-26|1027.26
#2015-11-27|1026.17
#2015-11-30|1023.52
#2015-12-01|1029.04
#2015-12-02|1019.39
#2015-12-03|1010.73
#2015-12-04|1015.46
#2015-12-07|1012.57
#2015-12-08| 999.19
#2015-12-09| 997.37
#2015-12-10| 997.25
#2015-12-11| 985.81
#2015-12-14| 980.70
#2015-12-15| 980.11
#2015-12-16| 994.38
#2015-12-17| 985.54
#2015-12-18| 972.90
#2015-12-21| 976.39
#2015-12-22| 984.06
#2015-12-23| 995.20
#2015-12-24| 997.11
#2015-12-25| 996.20
#2015-12-28| 995.30
#2015-12-29|1003.81
#2015-12-30| 999.07
#2015-12-31| 992.84
#2016-01-01| 992.84
#2016-01-04| 974.13
#2016-01-05| 973.02
#2016-01-06| 959.63
#2016-01-07| 936.19
#2016-01-08| 929.57
#2016-01-11| 927.48
#2016-01-12| 927.41
#2016-01-13| 920.65
#2016-01-14| 919.73
#2016-01-15| 905.84
#2016-01-18| 901.81
#2016-01-19| 906.44
#2016-01-20| 888.98
#2016-01-21| 890.18
#2016-01-22| 910.80
#2016-01-25| 902.79
#2016-01-26| 911.72
#2016-01-27| 910.44
#2016-01-28| 909.96
#2016-01-29| 928.23
#2016-02-01| 931.36
#2016-02-02| 914.86
#2016-02-03| 916.96
#2016-02-04| 931.55
#2016-02-05| 921.17
#2016-02-08| 907.88
#2016-02-09| 904.00
#2016-02-10| 901.81
#2016-02-11| 889.07
#2016-02-12| 895.14
#2016-02-15| 909.13
#2016-02-16| 922.45
#2016-02-17| 936.78
#2016-02-18| 941.89
#2016-02-19| 937.69
#2016-02-22| 949.48
#2016-02-23| 942.37
#2016-02-24| 937.50
#2016-02-25| 947.66
#2016-02-26| 949.83
#2016-02-29| 946.46
#2016-03-01| 960.04
#2016-03-02| 967.07
#2016-03-03| 977.96
#2016-03-04| 987.12
#2016-03-07| 986.93
#2016-03-08| 978.32
#2016-03-09| 977.97
#2016-03-10| 975.95
#2016-03-11| 991.88
#2016-03-14| 994.09
#2016-03-15| 990.29
#2016-03-16| 991.56
#2016-03-17|1013.45
#2016-03-18|1017.38
#2016-03-21|1016.52
#2016-03-22|1018.51
#2016-03-23|1010.81
#2016-03-24|1004.77
#2016-03-25|1006.76
#2016-03-28|1009.17
#2016-03-29|1015.06
#2016-03-30|1025.39
#2016-03-31|1022.47
#2016-04-01|1015.26
#2016-04-04|1012.56
#2016-04-05|1000.60
#2016-04-06|1005.51
#2016-04-07|1001.44
#2016-04-08|1011.03
#2016-04-11|1011.51
#2016-04-12|1017.27
#2016-04-13|1032.59
#2016-04-14|1036.68
#2016-04-15|1036.49
#2016-04-18|1036.64
#2016-04-19|1048.38
#2016-04-20|1049.71
#2016-04-21|1049.31
#2016-04-22|1048.96
#2016-04-25|1045.22
#2016-04-26|1049.04
#2016-04-27|1053.35
#2016-04-28|1047.18
#2016-04-29|1043.85
#2016-05-02|1043.41
#2016-05-03|1035.35
#2016-05-04|1026.39
#2016-05-05|1024.37
#2016-05-06|1028.51
#2016-05-09|1024.86
#2016-05-10|1037.97
#2016-05-11|1036.18
#2016-05-12|1034.31
#2016-05-13|1022.05
#2016-05-16|1031.01
#2016-05-17|1030.09
#2016-05-18|1028.00
#2016-05-19|1017.04
#2016-05-20|1024.11
#2016-05-23|1023.50
#2016-05-24|1031.82
#2016-05-25|1037.70
#2016-05-26|1040.03
#2016-05-27|1042.66
#2016-05-30|1042.98
#2016-05-31|1044.19
#2016-06-01|1043.60
#2016-06-02|1042.67
#2016-06-03|1046.48
#2016-06-06|1051.45
#2016-06-07|1058.60
#2016-06-08|1063.67
#2016-06-09|1056.99
#2016-06-10|1042.09
#2016-06-13|1028.30
#2016-06-14|1022.84
#2016-06-15|1026.42
#2016-06-16|1020.75
#2016-06-17|1027.85
#2016-06-20|1049.79
#2016-06-21|1049.68
#2016-06-22|1048.03
#2016-06-23|1063.36
#2016-06-24|1008.63
#2016-06-27| 977.90
#2016-06-28| 993.64
#2016-06-29|1015.53
#2016-06-30|1031.77
#2016-07-01|1036.80
#2016-07-04|1035.94
#2016-07-05|1024.71
#2016-07-06|1020.56
#2016-07-07|1024.27
#2016-07-08|1037.18
#2016-07-11|1050.09
#2016-07-12|1058.51
#2016-07-13|1064.94
#2016-07-14|1070.56
#2016-07-15|1069.80
#2016-07-18|1068.91
#2016-07-19|1069.17
#2016-07-20|1074.86
#2016-07-21|1071.69
#2016-07-22|1068.46
#2016-07-25|1068.66
#2016-07-26|1073.63
#2016-07-27|1074.24
#2016-07-28|1075.64
#2016-07-29|1081.13
#2016-08-01|1077.40
#2016-08-02|1070.53
#2016-08-03|1067.32
#2016-08-04|1073.01
#2016-08-05|1077.85
#2016-08-08|1082.94
#2016-08-09|1090.26
#2016-08-10|1093.64
#2016-08-11|1100.04
#2016-08-12|1100.58
#2016-08-15|1103.46
#2016-08-16|1097.32
#2016-08-17|1099.08
#2016-08-18|1103.32
#2016-08-19|1103.84
#2016-08-22|1104.69
#2016-08-23|1107.44
#2016-08-24|1104.18
#2016-08-25|1102.77
#2016-08-26|1101.91
#2016-08-29|1102.30
#2016-08-30|1100.22
#2016-08-31|1097.50
#2016-09-01|1100.75
#2016-09-02|1105.18
#2016-09-05|1108.14
#2016-09-06|1110.06
#2016-09-07|1112.45
#2016-09-08|1109.62
#2016-09-09|1084.64
#2016-09-12|1086.35
#2016-09-13|1076.05
#2016-09-14|1073.82
#2016-09-15|1080.77
#2016-09-16|1073.85
#2016-09-19|1080.55
#2016-09-20|1080.03
#2016-09-21|1093.02
#2016-09-22|1106.31
#2016-09-23|1099.57
#2016-09-26|1092.28
#2016-09-27|1096.45
#2016-09-28|1101.00
#2016-09-29|1098.94
#2016-09-30|1102.99
#2016-10-03|1101.86
#2016-10-04|1097.95
#2016-10-05|1100.52
#2016-10-06|1100.42
#2016-10-07|1092.81
#2016-10-10|1094.09
#2016-10-11|1083.28
#2016-10-12|1080.34
#2016-10-13|1077.46
#2016-10-14|1081.04
#2016-10-17|1080.24
#2016-10-18|1086.10
#2016-10-19|1089.84
#2016-10-20|1084.91
#2016-10-21|1083.29
#2016-10-24|1086.56
#2016-10-25|1082.19
#2016-10-26|1085.23
#2016-10-27|1076.20
#2016-10-28|1079.64
#2016-10-31|1081.48
#2016-11-01|1076.49
#2016-11-02|1071.64
#2016-11-03|1068.60
#2016-11-04|1065.72
#2016-11-07|1081.73
#2016-11-08|1085.34
#2016-11-09|1092.29
#2016-11-10|1111.57
#2016-11-11|1108.88
#2016-11-14|1107.74
#2016-11-15|1109.68
#2016-11-16|1104.98
#2016-11-17|1108.75
#2016-11-18|1103.76
#2016-11-21|1111.32
#2016-11-22|1113.89
#2016-11-23|1115.01
#2016-11-24|1117.82
#2016-11-25|1123.01
#2016-11-28|1117.61
#2016-11-29|1118.59
#2016-11-30|1116.34
#2016-12-01|1120.24
#2016-12-02|1118.12
#2016-12-05|1121.87
#2016-12-06|1127.17
#2016-12-07|1142.22
#2016-12-08|1141.48
#2016-12-09|1142.17
#2016-12-12|1140.49
#2016-12-13|1144.23
#2016-12-14|1137.38
#2016-12-15|1127.81
#2016-12-16|1128.56
#2016-12-19|1133.79
#2016-12-20|1135.05
#2016-12-21|1133.72
#2016-12-22|1133.08
#2016-12-23|1134.41
#2016-12-26|1133.48
#2016-12-27|1133.88
#2016-12-28|1127.70
#2016-12-29|1129.05
#2016-12-30|1127.72
#2017-01-02|1129.36
#2017-01-03|1129.54
#2017-01-04|1140.35
#2017-01-05|1145.00
#2017-01-06|1146.03
#2017-01-09|1140.20
#2017-01-10|1143.59
#2017-01-11|1144.53
#2017-01-12|1150.28
#2017-01-13|1153.59
#2017-01-16|1151.08
#2017-01-17|1147.56
#2017-01-18|1151.34
#2017-01-19|1149.17
#2017-01-20|1153.43
#2017-01-23|1153.09
#2017-01-24|1162.07
#2017-01-25|1174.12
#2017-01-26|1172.44
#2017-01-27|1171.21
#2017-01-30|1164.15
#2017-01-31|1160.96
#2017-02-01|1161.84
#2017-02-02|1161.47
#2017-02-03|1167.03
#2017-02-06|1163.16
#2017-02-07|1165.01
#2017-02-08|1168.52
#2017-02-09|1168.76
#2017-02-10|1176.26
#2017-02-13|1184.66
#2017-02-14|1181.61
#2017-02-15|1188.02
#2017-02-16|1190.96
#2017-02-17|1188.28
#2017-02-20|1188.94
#2017-02-21|1193.43
#2017-02-22|1192.24
#2017-02-23|1191.46
#2017-02-24|1190.15
#2017-02-27|1192.68
#2017-02-28|1192.18
#2017-03-01|1205.31
#2017-03-02|1199.00
#2017-03-03|1197.54
#2017-03-06|1196.12
#2017-03-07|1194.20
#2017-03-08|1190.45
#2017-03-09|1187.14
#2017-03-10|1195.44
#2017-03-13|1199.02
#2017-03-14|1192.67
#2017-03-15|1200.11
#2017-03-16|1207.45
#2017-03-17|1212.12
#2017-03-20|1210.96
#2017-03-21|1201.75
#2017-03-22|1199.61
#2017-03-23|1201.90
#2017-03-24|1201.03
#2017-03-27|1197.02
#2017-03-28|1208.88
#2017-03-29|1207.07
#2017-03-30|1210.73
#2017-03-31|1206.25
#2017-04-03|1201.99
#2017-04-04|1202.92
#2017-04-05|1200.98
#2017-04-06|1201.75
#2017-04-07|1202.55
#2017-04-10|1203.70
#2017-04-11|1206.33
#2017-04-12|1196.45
#2017-04-13|1189.80
#2017-04-14|1188.45
#2017-04-17|1198.23
#2017-04-18|1194.88
#2017-04-19|1196.58
#2017-04-20|1206.75
#2017-04-21|1206.68
#2017-04-24|1228.99
#2017-04-25|1236.41
#2017-04-26|1238.89
#2017-04-27|1240.75
#2017-04-28|1238.32
#2017-05-01|1239.57
#2017-05-02|1245.03
#2017-05-03|1241.59
#2017-05-04|1245.37
#2017-05-05|1252.64
#2017-05-08|1251.43
#2017-05-09|1249.07
#2017-05-10|1247.66
#2017-05-11|1245.39
#2017-05-12|1242.38
#2017-05-15|1247.81
#2017-05-16|1251.93
#2017-05-17|1235.23
#2017-05-18|1231.97
#2017-05-19|1243.58
#2017-05-22|1251.46
#2017-05-23|1253.60
#2017-05-24|1254.40
#2017-05-25|1260.91
#2017-05-26|1260.01
#2017-05-29|1259.76
#2017-05-30|1261.30
#2017-05-31|1265.57
#2017-06-01|1273.96
#2017-06-02|1285.69
#2017-06-05|1281.21
#2017-06-06|1274.56
#2017-06-07|1273.70
#2017-06-08|1273.78
#2017-06-09|1276.08
#2017-06-12|1274.60
#2017-06-13|1281.08
#2017-06-14|1283.55
#2017-06-15|1276.79
#2017-06-16|1284.84
#2017-06-19|1292.70
#2017-06-20|1282.64
#2017-06-21|1278.73
#2017-06-22|1277.83
#2017-06-23|1282.78
#2017-06-26|1283.36
#2017-06-27|1276.65
#2017-06-28|1284.44
#2017-06-29|1274.68
#2017-06-30|1277.11
#2017-07-03|1280.54
#2017-07-04|1278.67
#2017-07-05|1284.00
#2017-07-06|1275.40
#2017-07-07|1278.78
#2017-07-10|1282.83
#2017-07-11|1283.17
#2017-07-12|1294.46
#2017-07-13|1295.45
#2017-07-14|1302.80
#2017-07-17|1301.60
#2017-07-18|1302.66
#2017-07-19|1304.22
#2017-07-20|1304.13
#2017-07-21|1300.47
#2017-07-24|1296.26
#2017-07-25|1296.86
#2017-07-26|1297.90
#2017-07-27|1299.43
#2017-07-28|1298.43
#2017-07-31|1298.75
#2017-08-01|1303.94
#2017-08-02|1306.14
#2017-08-03|1307.76
#2017-08-04|1306.76
#2017-08-07|1309.18
#2017-08-08|1305.69
#2017-08-09|1302.05
#2017-08-10|1290.34
#2017-08-11|1289.41
#2017-08-14|1298.04
#2017-08-15|1295.73
#2017-08-16|1300.37
#2017-08-17|1290.54
#2017-08-18|1285.80
#2017-08-21|1286.99
#2017-08-22|1297.68
#2017-08-23|1294.23
#2017-08-24|1290.41
#2017-08-25|1294.38
#2017-08-28|1295.43
#2017-08-29|1297.77
#2017-08-30|1301.03
#2017-08-31|1309.15
#2017-09-01|1313.32
#2017-09-04|1312.40
#2017-09-05|1306.69
#2017-09-06|1308.20
#2017-09-07|1315.09
#2017-09-08|1319.44
#2017-09-11|1330.49
#2017-09-12|1334.78
#2017-09-13|1332.21
#2017-09-14|1333.90
#2017-09-15|1339.20
#2017-09-18|1346.40
#2017-09-19|1351.34
#2017-09-20|1356.98
#2017-09-21|1354.41
#2017-09-22|1357.71
#2017-09-25|1354.47
#2017-09-26|1348.98
#2017-09-27|1351.36
#2017-09-28|1356.75
#2017-09-29|1360.26
#2017-10-02|1363.91
#2017-10-03|1368.72
#2017-10-04|1369.25
#2017-10-05|1368.27
#2017-10-06|1367.10
#2017-10-09|1366.00
#2017-10-10|1372.52
#2017-10-11|1373.60
#2017-10-12|1379.46
#2017-10-13|1380.61
#2017-10-16|1381.27
#2017-10-17|1376.48
#2017-10-18|1379.10
#2017-10-19|1384.94
#2017-10-20|1390.28
#2017-10-23|1388.22
#2017-10-24|1391.81
#2017-10-25|1387.69
#2017-10-26|1393.20
#2017-10-27|1395.73
#2017-10-30|1394.09
#2017-10-31|1394.72
#2017-11-01|1394.66
#2017-11-02|1399.10
#2017-11-03|1398.86
#2017-11-06|1398.89
#2017-11-07|1402.26
#2017-11-08|1403.35
#2017-11-09|1391.39
#2017-11-10|1389.67
#2017-11-13|1379.71
#2017-11-14|1378.93
#2017-11-15|1368.64
#2017-11-16|1383.09
#2017-11-17|1379.92
#2017-11-20|1383.01
#2017-11-21|1389.85
#2017-11-22|1393.96
#2017-11-23|1397.62
#2017-11-24|1400.40
#2017-11-27|1398.80
#2017-11-28|1405.95
#2017-11-29|1407.87
#2017-11-30|1417.82
#2017-12-01|1404.52
#2017-12-04|1409.32
#2017-12-05|1403.05
#2017-12-06|1398.13
#2017-12-07|1405.96
#2017-12-08|1410.56
#2017-12-11|1410.71
#2017-12-12|1410.74
#2017-12-13|1412.71
#2017-12-14|1406.83
#2017-12-15|1410.95
#2017-12-18|1427.54
#2017-12-19|1425.07
#2017-12-20|1428.09
#2017-12-21|1428.94
#2017-12-22|1430.24
#2017-12-25|1431.21
#2017-12-26|1431.47
#2017-12-27|1435.62
#2017-12-28|1437.28
#2017-12-29|1436.14
#2018-01-01|1436.16
#2018-01-02|1442.62
#2018-01-03|1451.01
#2018-01-04|1470.66
#2018-01-05|1481.60
#2018-01-08|1485.87
#2018-01-09|1493.48
#2018-01-10|1492.94
#2018-01-11|1502.11
#2018-01-12|1512.99
#2018-01-15|1519.71
#2018-01-16|1516.29
#2018-01-17|1521.45
#2018-01-18|1517.53
#2018-01-19|1527.00
#2018-01-22|1526.98
#2018-01-23|1531.97
#2018-01-24|1533.26
#2018-01-25|1535.81
#2018-01-26|1544.10
#2018-01-29|1534.18
#2018-01-30|1521.58
#2018-01-31|1523.12
#2018-02-01|1521.46
#2018-02-02|1492.82
#2018-02-05|1444.56
#2018-02-06|1434.33
#2018-02-07|1441.15
#2018-02-08|1404.23
#2018-02-09|1402.46
#2018-02-12|1418.67
#2018-02-13|1421.25
#2018-02-14|1436.61
#2018-02-15|1460.30
#2018-02-16|1466.58
#2018-02-19|1468.35
#2018-02-20|1459.80
#2018-02-21|1458.10
#2018-02-22|1459.09
#2018-02-23|1469.06
#2018-02-26|1480.07
#2018-02-27|1470.92
#2018-02-28|1453.83
#2018-03-01|1427.91
#2018-03-02|1420.80
#2018-03-05|1428.72
#2018-03-06|1440.23
#2018-03-07|1439.43
#2018-03-08|1446.75
#2018-03-09|1466.85
#2018-03-12|1465.86
#2018-03-13|1462.26
#2018-03-14|1453.81
#2018-03-15|1457.54
#2018-03-16|1457.03
#2018-03-19|1445.25
#2018-03-20|1446.06
#2018-03-21|1446.34
#2018-03-22|1420.13
#2018-03-23|1394.79
#2018-03-26|1412.36
#2018-03-27|1411.73
#2018-03-28|1403.21
#2018-03-29|1417.04
#2018-03-30|1419.75
#2018-04-02|1404.10
#2018-04-03|1405.20
#2018-04-04|1402.55
#2018-04-05|1418.24
#2018-04-06|1396.10
#2018-04-09|1398.88
#2018-04-10|1419.56
#2018-04-11|1414.61
#2018-04-12|1419.89
#2018-04-13|1421.90
#2018-04-16|1431.01
#2018-04-17|1441.50
#2018-04-18|1455.41
#2018-04-19|1454.34
#2018-04-20|1446.36
#2018-04-23|1442.86
#2018-04-24|1422.59
#2018-04-25|1413.97
#2018-04-26|1417.77
#2018-04-27|1416.33
#2018-04-30|1408.19
#2018-05-01|1402.96
#2018-05-02|1399.32
#2018-05-03|1402.71
#2018-05-04|1412.72
#2018-05-07|1419.83
#2018-05-08|1425.05
#2018-05-09|1434.26
#2018-05-10|1442.59
#2018-05-11|1450.77
#2018-05-14|1449.53
#2018-05-15|1439.62
#2018-05-16|1440.87
#2018-05-17|1445.50
#2018-05-18|1451.48
#2018-05-21|1462.82
#2018-05-22|1457.35
#2018-05-23|1450.24
#2018-05-24|1452.17
#2018-05-25|1447.88
#2018-05-28|1446.00
#2018-05-29|1429.48
#2018-05-30|1435.64
#2018-05-31|1429.81
#2018-06-01|1442.39
#2018-06-04|1448.69
#2018-06-05|1448.81
#2018-06-06|1460.79
#2018-06-07|1463.48
#2018-06-08|1464.05
#2018-06-11|1467.49
#2018-06-12|1469.35
#2018-06-13|1463.04
#2018-06-14|1459.51
#2018-06-15|1453.80
#2018-06-18|1446.11
#2018-06-19|1423.04
#2018-06-20|1425.24
#2018-06-21|1413.40
#2018-06-22|1418.33
#2018-06-25|1398.84
#2018-06-26|1399.05
#2018-06-27|1392.11
#2018-06-28|1391.09
#2018-06-29|1401.21
#2018-07-02|1391.51
#2018-07-03|1393.41
#2018-07-04|1389.69
#2018-07-05|1394.60
#2018-07-06|1404.48
#2018-07-09|1421.93
#2018-07-10|1428.51
#2018-07-11|1411.17
#2018-07-12|1419.26
#2018-07-13|1426.60
#2018-07-16|1423.18
#2018-07-17|1426.39
#2018-07-18|1432.74
#2018-07-19|1432.99
#2018-07-20|1433.76
#2018-07-23|1428.83
#2018-07-24|1438.04
#2018-07-25|1449.10
#2018-07-26|1456.77
#2018-07-27|1456.11
#2018-07-30|1445.48
#2018-07-31|1453.51
#2018-08-01|1445.07
#2018-08-02|1439.47
#2018-08-03|1441.81
#2018-08-06|1440.93
#2018-08-07|1451.98
#2018-08-08|1450.93
#2018-08-09|1447.54
#2018-08-10|1431.33
#2018-08-13|1420.48
#2018-08-14|1427.97
#2018-08-15|1413.74
#2018-08-16|1425.07
#2018-08-17|1433.42
#2018-08-20|1439.66
#2018-08-21|1447.80
#2018-08-22|1448.65
#2018-08-23|1443.29
#2018-08-24|1450.99
#2018-08-27|1468.44
#2018-08-28|1470.69
#2018-08-29|1474.29
#2018-08-30|1468.32
#2018-08-31|1465.81
#2018-09-03|1462.00
#2018-09-04|1455.43
#2018-09-05|1472.37
#2018-09-06|1456.05
#2018-09-07|1448.37
#2018-09-10|1455.33
#2018-09-11|1457.12
#2018-09-12|1461.30
#2018-09-13|1466.95
#2018-09-14|1476.94
#2018-09-17|1476.28
#2018-09-18|1484.85
#2018-09-19|1490.02
#2018-09-20|1498.45
#2018-09-21|1503.36
#2018-09-24|1492.77
#2018-09-25|1491.40
#2018-09-26|1490.50
#2018-09-27|1484.48
#2018-09-28|1482.52
#2018-10-01|1488.64
#2018-10-02|1484.97
#2018-10-03|1486.06
#2018-10-04|1476.59
#2018-10-05|1465.76
#2018-10-08|1458.31
#2018-10-09|1442.53
#2018-10-10|1402.71
#2018-10-11|1368.35
#2018-10-12|1378.76
#2018-10-15|1374.38
#2018-10-16|1399.42
#2018-10-17|1394.72
#2018-10-18|1371.20
#2018-10-19|1362.92
#2018-10-22|1358.20
#2018-10-23|1334.18
#2018-10-24|1305.65
#2018-10-25|1310.23
#2018-10-26|1299.73
#2018-10-29|1288.41
#2018-10-30|1306.78
#2018-10-31|1329.39
#2018-11-01|1342.52
#2018-11-02|1349.24
#2018-11-05|1345.45
#2018-11-06|1355.62
#2018-11-07|1372.09
#2018-11-08|1372.67
#2018-11-09|1356.73
#2018-11-12|1334.07
#2018-11-13|1335.24
#2018-11-14|1328.79
#2018-11-15|1339.32
#2018-11-16|1340.31
#2018-11-19|1325.08
#2018-11-20|1302.25
#2018-11-21|1309.82
#2018-11-22|1308.74
#2018-11-23|1306.58
#2018-11-26|1319.82
#2018-11-27|1315.65
#2018-11-28|1336.98
#2018-11-29|1344.87
#2018-11-30|1349.64
#2018-12-03|1368.38
#2018-12-04|1326.62
#2018-12-05|1318.42
#2018-12-06|1299.88
#2018-12-07|1283.12
#2018-12-10|1272.91
#2018-12-11|1270.65
#2018-12-12|1289.08
#2018-12-13|1286.63
#2018-12-14|1266.08
#2018-12-17|1250.52
#2018-12-18|1251.17
#2018-12-19|1240.64
#2018-12-20|1217.28
#2018-12-21|1200.95
#2018-12-24|1181.63
#2018-12-25|1170.90
#2018-12-26|1203.55
#2018-12-27|1219.92
#2018-12-28|1224.13
#2018-12-31|1234.76
#2019-01-01|1234.76
#2019-01-02|1233.16
#2019-01-03|1210.78
#2019-01-04|1241.43
#2019-01-07|1255.83
#2019-01-08|1272.06
#2019-01-09|1286.64
#2019-01-10|1294.75
#2019-01-11|1293.20
#2019-01-14|1290.96
#2019-01-15|1294.99
#2019-01-16|1296.15
#2019-01-17|1306.42
#2019-01-18|1327.30
#2019-01-21|1329.88
#2019-01-22|1313.33
#2019-01-23|1310.86
#2019-01-24|1317.47
#2019-01-25|1336.51
#2019-01-28|1328.28
#2019-01-29|1334.38
#2019-01-30|1345.97
#2019-01-31|1354.47
#2019-02-01|1357.05
#2019-02-04|1366.24
#2019-02-05|1379.32
#2019-02-06|1379.36
#2019-02-07|1365.62
#2019-02-08|1356.97
#2019-02-11|1361.38
#2019-02-12|1382.00
#2019-02-13|1390.58
#2019-02-14|1388.75
#2019-02-15|1402.23
#2019-02-18|1408.47
#2019-02-19|1409.06
#2019-02-20|1418.21
#2019-02-21|1414.47
#2019-02-22|1422.51
#2019-02-25|1430.48
#2019-02-26|1428.19
#2019-02-27|1430.30
#2019-02-28|1423.89
#2019-03-01|1429.32
#2019-03-04|1428.20
#2019-03-05|1421.26
#2019-03-06|1413.08
#2019-03-07|1400.80
#2019-03-08|1391.96
#2019-03-11|1404.31
#2019-03-12|1404.99
#2019-03-13|1411.75
#2019-03-14|1410.95
#2019-03-15|1416.99
#2019-03-18|1425.23
#2019-03-19|1426.53
#2019-03-20|1420.70
#2019-03-21|1431.67
#2019-03-22|1407.49
#2019-03-25|1401.25
#2019-03-26|1414.82
#2019-03-27|1415.11
#2019-03-28|1418.87
#2019-03-29|1431.42
#2019-04-01|1455.35
#2019-04-02|1455.25
#2019-04-03|1464.07
#2019-04-04|1465.73
#2019-04-05|1472.01
#2019-04-08|1470.61
#2019-04-09|1459.79
#2019-04-10|1460.05
#2019-04-11|1466.89
#2019-04-12|1479.34
#2019-04-15|1480.89
#2019-04-16|1483.58
#2019-04-17|1485.96
#2019-04-18|1492.92
#2019-04-19|1493.58
#2019-04-22|1491.42
#2019-04-23|1499.63
#2019-04-24|1499.19
#2019-04-25|1484.96
#2019-04-26|1492.37
#2019-04-29|1495.11
#2019-04-30|1501.34
#2019-05-01|1493.85
#2019-05-02|1489.04
#2019-05-03|1500.55
#2019-05-06|1490.58
#2019-05-07|1462.63
#2019-05-08|1461.17
#2019-05-09|1452.50
#2019-05-10|1458.46
#2019-05-13|1428.36
#2019-05-14|1439.19
#2019-05-15|1445.45
#2019-05-16|1457.08
#2019-05-17|1447.59
#2019-05-20|1438.54
#2019-05-21|1448.06
#2019-05-22|1443.74
#2019-05-23|1421.58
#2019-05-24|1427.27
#2019-05-27|1428.07
#2019-05-28|1423.06
#2019-05-29|1409.82
#2019-05-30|1416.05
#2019-05-31|1403.58
#2019-06-03|1405.66
#2019-06-04|1429.99
#2019-06-05|1448.52
#2019-06-06|1448.15
#2019-06-07|1465.27
#2019-06-10|1471.38
#2019-06-11|1470.97
#2019-06-12|1470.46
#2019-06-13|1471.84
#2019-06-14|1466.19
#2019-06-17|1462.23
#2019-06-18|1479.66
#2019-06-19|1488.86
#2019-06-20|1510.83
#2019-06-21|1503.13
#2019-06-24|1503.26
#2019-06-25|1496.47
#2019-06-26|1492.68
#2019-06-27|1498.91
#2019-06-28|1510.30
#2019-07-01|1520.14
#2019-07-02|1520.30
#2019-07-03|1527.05
#2019-07-04|1528.20
#2019-07-05|1514.91
#2019-07-08|1503.62
#2019-07-09|1497.56
#2019-07-10|1495.21
#2019-07-11|1500.28
#2019-07-12|1513.65
#2019-07-15|1513.66
#2019-07-16|1516.55
#2019-07-17|1501.52
#2019-07-18|1496.56
#2019-07-19|1505.25
#2019-07-22|1505.21
#2019-07-23|1519.77
#2019-07-24|1526.31
#2019-07-25|1521.69
#2019-07-26|1521.41
#2019-07-29|1514.42
#2019-07-30|1513.15
#2019-07-31|1502.68
#2019-08-01|1489.20
#2019-08-02|1469.48
#2019-08-05|1433.90
#2019-08-06|1442.85
#2019-08-07|1447.14
#2019-08-08|1467.42
#2019-08-09|1458.00
#2019-08-12|1446.19
#2019-08-13|1454.61
#2019-08-14|1422.59
#2019-08-15|1419.03
#2019-08-16|1438.17
#2019-08-19|1451.96
#2019-08-20|1447.40
#2019-08-21|1459.19
#2019-08-22|1456.43
#2019-08-23|1432.08
#2019-08-26|1434.15
#2019-08-27|1435.87
#2019-08-28|1439.54
#2019-08-29|1457.78
#2019-08-30|1467.11
#2019-09-02|1465.47
#2019-09-03|1452.34
#2019-09-04|1468.60
#2019-09-05|1493.19
#2019-09-06|1498.79
#2019-09-09|1495.06
#2019-09-10|1497.34
#2019-09-11|1510.40
#2019-09-12|1517.93
#2019-09-13|1525.23
#2019-09-16|1517.18
#2019-09-17|1520.22
#2019-09-18|1517.37
#2019-09-19|1518.22
#2019-09-20|1508.42
#2019-09-23|1503.08
#2019-09-24|1497.09
#2019-09-25|1497.72
#2019-09-26|1500.96
#2019-09-27|1496.11
#2019-09-30|1500.15
#2019-10-01|1480.27
#2019-10-02|1452.75
#2019-10-03|1458.09
#2019-10-04|1471.60
#2019-10-07|1468.30
#2019-10-08|1448.40
#2019-10-09|1457.09
#2019-10-10|1467.53
#2019-10-11|1492.07
#2019-10-14|1489.64
#2019-10-15|1503.04
#2019-10-16|1504.50
#2019-10-17|1510.35
#2019-10-18|1505.19
#2019-10-21|1515.07
#2019-10-22|1514.74
#2019-10-23|1516.65
#2019-10-24|1525.37
#2019-10-25|1532.11
#2019-10-28|1537.95
#2019-10-29|1545.46
#2019-10-30|1548.11
#2019-10-31|1540.11
#2019-11-01|1562.32
#2019-11-04|1572.61
#2019-11-05|1572.79
#2019-11-06|1574.49
#2019-11-07|1578.46
#2019-11-08|1580.28
#2019-11-11|1580.03
#2019-11-12|1584.57
#2019-11-13|1582.26
#2019-11-14|1584.16
#2019-11-15|1596.95
#2019-11-18|1595.39
#2019-11-19|1595.98
#2019-11-20|1586.42
#2019-11-21|1580.96
#2019-11-22|1584.41
#2019-11-25|1598.54
#2019-11-26|1607.47
#2019-11-27|1608.05
#2019-11-28|1606.31
#2019-11-29|1598.21
#2019-12-02|1584.58
#2019-12-03|1574.45
#2019-12-04|1581.54
#2019-12-05|1585.28
#2019-12-06|1599.47
#2019-12-09|1596.27
#2019-12-10|1591.82
#2019-12-11|1599.03
#2019-12-12|1608.61
#2019-12-13|1616.59
#2019-12-16|1621.98
#2019-12-17|1620.71
#2019-12-18|1612.27
#2019-12-19|1614.79
#2019-12-20|1621.10
#2019-12-23|1623.90
#2019-12-24|1623.82
#2019-12-25|1623.66
#2019-12-26|1627.08
#2019-12-27|1631.07
#2019-12-30|1620.97
#2019-12-31|1623.25
#2020-01-01|1623.26
#2020-01-02|1640.83
#2020-01-03|1634.17
#2020-01-06|1631.04
#2020-01-07|1631.38
#2020-01-08|1631.90
#2020-01-09|1640.49
#2020-01-10|1636.26
#2020-01-13|1646.81
#2020-01-14|1649.29
#2020-01-15|1650.12
#2020-01-16|1659.36
#2020-01-17|1664.98
#2020-01-20|1666.82
#2020-01-21|1657.52
#2020-01-22|1655.81
#2020-01-23|1657.88
#2020-01-24|1658.45
#2020-01-27|1628.30
#2020-01-28|1634.71
#2020-01-29|1641.64
#2020-01-30|1635.04
#2020-01-31|1609.65
#2020-02-03|1612.94
#2020-02-04|1636.95
#2020-02-05|1654.09
#2020-02-06|1661.61
#2020-02-07|1649.67
#2020-02-10|1653.21
#2020-02-11|1659.81
#2020-02-12|1667.42
#2020-02-13|1662.60
#2020-02-14|1661.85
#2020-02-17|1660.52
#2020-02-18|1647.75
#2020-02-19|1651.50
#2020-02-20|1646.54
#2020-02-21|1637.99
#2020-02-24|1594.33
#2020-02-25|1545.61
#2020-02-26|1536.00
#2020-02-27|1492.21
#2020-02-28|1465.51
#2020-03-02|1500.33
#2020-03-03|1484.36
#2020-03-04|1521.81
#2020-03-05|1481.44
#2020-03-06|1455.46
#2020-03-09|1348.41
#2020-03-10|1384.06
#2020-03-11|1324.34
#2020-03-12|1195.15
#2020-03-13|1245.67
#2020-03-16|1129.44
#2020-03-17|1156.54
#2020-03-18|1083.40
#2020-03-19|1087.43
#2020-03-20|1065.88
#2020-03-23|1028.89
#2020-03-24|1133.50
#2020-03-25|1184.59
#2020-03-26|1248.88
#2020-03-27|1215.85
#2020-03-30|1230.27
#2020-03-31|1219.80
#2020-04-01|1163.40
#2020-04-02|1168.33
#2020-04-03|1147.33
#2020-04-06|1221.36
#2020-04-07|1235.75
#2020-04-08|1267.29
#2020-04-09|1286.66
#2020-04-10|1288.38
#2020-04-13|1265.61
#2020-04-14|1291.97
#2020-04-15|1255.20
#2020-04-16|1247.78
#2020-04-17|1299.53
#2020-04-20|1280.01
#2020-04-21|1240.78
#2020-04-22|1260.76
#2020-04-23|1271.67
#2020-04-24|1275.51
#2020-04-27|1308.60
#2020-04-28|1323.30
#2020-04-29|1355.46
#2020-04-30|1340.47
#2020-05-01|1310.20
#2020-05-04|1293.09
#2020-05-05|1307.94
#2020-05-06|1302.40
#2020-05-07|1320.53
#2020-05-08|1347.38
#2020-05-11|1338.80
#2020-05-12|1319.53
#2020-05-13|1296.03
#2020-05-14|1290.19
#2020-05-15|1295.99
#2020-05-18|1352.72
#2020-05-19|1350.59
#2020-05-20|1373.86
#2020-05-21|1367.83
#2020-05-22|1366.54
#2020-05-25|1378.67
#2020-05-26|1416.20
#2020-05-27|1439.05
#2020-05-28|1447.91
#2020-05-29|1439.95
#2020-06-01|1449.96
#2020-06-02|1472.16
#2020-06-03|1511.23
#2020-06-04|1513.95
#2020-06-05|1553.59
#2020-06-08|1565.00
#2020-06-09|1545.33
#2020-06-10|1529.78
#2020-06-11|1449.76
#2020-06-12|1456.45
#2020-06-15|1459.45
#2020-06-16|1499.97
#2020-06-17|1499.26
#2020-06-18|1496.00
#2020-06-19|1485.60
#2020-06-22|1489.26
#2020-06-23|1500.83
#2020-06-24|1458.52
#2020-06-25|1466.24
#2020-06-26|1453.35
#2020-06-29|1472.56
#2020-06-30|1486.35
#2020-07-01|1485.90
#2020-07-02|1498.58
#2020-07-03|1499.42
#2020-07-06|1520.74
#2020-07-07|1506.81
#2020-07-08|1506.22
#2020-07-09|1490.24
#2020-07-10|1497.79
#2020-07-13|1502.55
#2020-07-14|1516.16
#2020-07-15|1550.50
#2020-07-16|1544.98
#2020-07-17|1551.81
#2020-07-20|1556.19
#2020-07-21|1566.81
#2020-07-22|1575.94
#2020-07-23|1571.62
#2020-07-24|1560.47
#2020-07-27|1577.20
#2020-07-28|1566.34
#2020-07-29|1583.17
#2020-07-30|1572.59
#2020-07-31|1559.32
#2020-08-03|1575.91
#2020-08-04|1582.00
#2020-08-05|1609.42
#2020-08-06|1612.64
#2020-08-07|1619.32
#2020-08-10|1629.23
#2020-08-11|1642.65
#2020-08-12|1654.91
#2020-08-13|1657.51
#2020-08-14|1651.70
#2020-08-17|1656.13
#2020-08-18|1652.99
#2020-08-19|1650.51
#2020-08-20|1638.14
#2020-08-21|1637.94
#2020-08-24|1658.44
#2020-08-25|1662.68
#2020-08-26|1671.07
#2020-08-27|1668.55
#2020-08-28|1678.16
#2020-08-31|1670.04
#2020-09-01|1682.80
#2020-09-02|1701.82
#2020-09-03|1663.47
#2020-09-04|1647.34
#2020-09-07|1656.40
#2020-09-08|1630.95
#2020-09-09|1654.93
#2020-09-10|1645.21
#2020-09-11|1651.55
#2020-09-14|1673.32
#2020-09-15|1678.34
#2020-09-16|1684.29
#2020-09-17|1681.05
#2020-09-18|1673.73
#2020-09-21|1628.59
#2020-09-22|1641.16
#2020-09-23|1620.19
#2020-09-24|1612.04
#2020-09-25|1627.92
#2020-09-28|1659.93
#2020-09-29|1659.53
#2020-09-30|1653.16
#2020-10-01|1656.23
#2020-10-02|1655.74
#2020-10-05|1684.69
#2020-10-06|1674.25
#2020-10-07|1695.18
#2020-10-08|1707.74
#2020-10-09|1720.69
#2020-10-12|1728.22
#2020-10-13|1716.94
#2020-10-14|1717.48
#2020-10-15|1706.47
#2020-10-16|1714.34
#2020-10-19|1702.31
#2020-10-20|1707.11
#2020-10-21|1702.16
#2020-10-22|1699.54
#2020-10-23|1705.47
#2020-10-26|1666.18
#2020-10-27|1648.45
#2020-10-28|1597.80
#2020-10-29|1604.61
#2020-10-30|1593.55
#2020-11-02|1628.12
#2020-11-03|1664.66
#2020-11-04|1678.30
#2020-11-05|1718.51
#2020-11-06|1726.03
#2020-11-09|1775.00
#2020-11-10|1793.48
#2020-11-11|1794.96
#2020-11-12|1779.87
#2020-11-13|1796.34
#2020-11-16|1829.10
#2020-11-17|1830.86
#2020-11-18|1822.00
#2020-11-19|1825.17
#2020-11-20|1817.32
#2020-11-23|1835.68
#2020-11-24|1865.94
#2020-11-25|1862.74
#2020-11-26|1862.00
#2020-11-27|1863.47
#2020-11-30|1843.76
#2020-12-01|1853.84
#2020-12-02|1852.33
#2020-12-03|1858.62
#2020-12-04|1875.97
#2020-12-07|1869.56
#2020-12-08|1875.97
#2020-12-09|1872.84
#2020-12-10|1862.56
#2020-12-11|1862.86
#2020-12-14|1857.75
#2020-12-15|1875.01
#2020-12-16|1878.01
#2020-12-17|1896.93
#2020-12-18|1897.67
#2020-12-21|1880.20
#2020-12-22|1874.33
#2020-12-23|1880.68
#2020-12-24|1888.13
#2020-12-25|1888.93
#2020-12-28|1897.24
#2020-12-29|1899.72
#2020-12-30|1907.01
#2020-12-31|1910.33
#2021-01-01|1910.33
#2021-01-04|1892.42
#2021-01-05|1898.45
#2021-01-06|1920.81
#2021-01-07|1942.86
#2021-01-08|1955.44
#2021-01-11|1938.52
#2021-01-12|1944.08
#2021-01-13|1942.01
#2021-01-14|1938.69
#2021-01-15|1916.23
#2021-01-18|1913.64
#2021-01-19|1922.25
#2021-01-20|1936.81
#2021-01-21|1934.10
#2021-01-22|1924.86
#2021-01-25|1909.13
#2021-01-26|1897.60
#2021-01-27|1859.37
#2021-01-28|1879.87
#2021-01-29|1842.90
#2021-02-01|1867.61
#2021-02-02|1903.58
#2021-02-03|1907.70
#2021-02-04|1928.81
#2021-02-05|1937.83
#2021-02-08|1961.34
#2021-02-09|1963.44
#2021-02-10|1963.33
#2021-02-11|1973.05
#2021-02-12|1985.57
#2021-02-15|1990.91
#2021-02-16|1991.04
#2021-02-17|1974.95
#2021-02-18|1965.76
#2021-02-19|1979.97
#2021-02-22|1980.99
#2021-02-23|1980.78
#2021-02-24|2000.90
#2021-02-25|1976.53
#2021-02-26|1946.63
#2021-03-01|1993.02
#2021-03-02|1988.44
#2021-03-03|1983.18
#2021-03-04|1947.80
#2021-03-05|1962.73
#2021-03-08|1977.67
#2021-03-09|1994.46
#2021-03-10|2012.61
#2021-03-11|2031.76
#2021-03-12|2041.25
#2021-03-15|2047.95
#2021-03-16|2039.83
#2021-03-17|2045.81
#2021-03-18|2038.60
#2021-03-19|2015.00
#2021-03-22|2013.41
#2021-03-23|1987.77
#2021-03-24|1986.70
#2021-03-25|2002.69
#2021-03-26|2038.06
#2021-03-29|2033.30
#2021-03-30|2036.55
#2021-03-31|2031.63
#2021-04-01|2051.30
#2021-04-02|2053.21
#2021-04-05|2072.00
#2021-04-06|2072.95
#2021-04-07|2072.41
#2021-04-08|2086.41
#2021-04-09|2100.95
#2021-04-12|2101.73
#2021-04-13|2102.01
#2021-04-14|2100.38
#2021-04-15|2117.04
#2021-04-16|2128.47
#2021-04-19|2122.26
#2021-04-20|2094.56
#2021-04-21|2105.92
#2021-04-22|2112.60
#2021-04-23|2128.12
#2021-04-26|2136.02
#2021-04-27|2136.91
#2021-04-28|2136.32
#2021-04-29|2140.42
#2021-04-30|2120.38
#2021-05-03|2132.85
#2021-05-04|2122.35
#2021-05-05|2129.38
#2021-05-06|2148.25
#2021-05-07|2170.46
#2021-05-10|2162.37
#2021-05-11|2133.59
#2021-05-12|2085.77
#2021-05-13|2101.17
#2021-05-14|2133.94
#2021-05-17|2125.55
#2021-05-18|2120.11
#2021-05-19|2100.40
#2021-05-20|2117.18
#2021-05-21|2124.42
#2021-05-24|2140.54
#2021-05-25|2140.03
#2021-05-26|2141.77
#2021-05-27|2152.88
#2021-05-28|2160.29
#2021-05-31|2155.78
#2021-06-01|2168.30
#2021-06-02|2171.67
#2021-06-03|2161.84
#2021-06-04|2173.98
#2021-06-07|2169.39
#2021-06-08|2173.72
#2021-06-09|2162.69
#2021-06-10|2160.03
#2021-06-11|2163.68
#2021-06-14|2161.33
#2021-06-15|2168.93
#2021-06-16|2156.45
#2021-06-17|2134.59
#2021-06-18|2108.97
#2021-06-21|2133.69
#2021-06-22|2149.30
#2021-06-23|2144.14
#2021-06-24|2158.90
#2021-06-25|2168.25
#2021-06-28|2153.26
#2021-06-29|2151.23
#2021-06-30|2146.28
#2021-07-01|2155.15
#2021-07-02|2166.26
#2021-07-05|2170.91
#2021-07-06|2162.72
#2021-07-07|2175.49
#2021-07-08|2154.03
#2021-07-09|2179.06
#2021-07-12|2191.21
#2021-07-13|2186.00
#2021-07-14|2185.34
#2021-07-15|2178.26
#2021-07-16|2165.12
#2021-07-19|2118.09
#2021-07-20|2145.51
#2021-07-21|2170.97
#2021-07-22|2176.01
#2021-07-23|2193.38
#2021-07-26|2198.22
#2021-07-27|2192.24
#2021-07-28|2185.88
#2021-07-29|2199.14
#2021-07-30|2185.29
#2021-08-02|2182.51
#2021-08-03|2189.02
#2021-08-04|2178.40
#2021-08-05|2193.20
#2021-08-06|2194.05
#2021-08-09|2186.38
#2021-08-10|2193.69
#2021-08-11|2212.81
#2021-08-12|2210.37
#2021-08-13|2214.29
#2021-08-16|2211.66
#2021-08-17|2193.48
#2021-08-18|2180.86
#2021-08-19|2162.07
#2021-08-20|2165.28
#2021-08-23|2191.90
#2021-08-24|2203.08
#2021-08-25|2206.20
#2021-08-26|2195.49
#2021-08-27|2213.02
#2021-08-30|2217.99
#2021-08-31|2212.32
#2021-09-01|2216.65
#2021-09-02|2223.20
#2021-09-03|2222.07
#2021-09-06|2228.09
#2021-09-07|2213.15
#2021-09-08|2206.83
#2021-09-09|2201.52
#2021-09-10|2197.14
#2021-09-13|2197.99
#2021-09-14|2189.74
#2021-09-15|2195.49
#2021-09-16|2190.56
#2021-09-17|2169.25
#2021-09-20|2140.70
#2021-09-21|2133.28
#2021-09-22|2149.38
#2021-09-23|2177.58
#2021-09-24|2174.01
#2021-09-27|2167.26
#2021-09-28|2126.58
#2021-09-29|2117.80
#2021-09-30|2095.51
#2021-10-01|2109.39
#2021-10-04|2087.69
#2021-10-05|2100.27
#2021-10-06|2099.87
#2021-10-07|2120.98
#2021-10-08|2116.69
#2021-10-11|2102.15
#2021-10-12|2096.71
#2021-10-13|2104.29
#2021-10-14|2139.55
#2021-10-15|2166.36
#2021-10-18|2166.22
#2021-10-19|2182.65
#2021-10-20|2184.86
#2021-10-21|2177.15
#2021-10-22|2185.68
#2021-10-25|2188.50
#2021-10-26|2184.71
#2021-10-27|2151.63
#2021-10-28|2164.66
#2021-10-29|2158.70
#2021-11-01|2172.52
#2021-11-02|2173.74
#2021-11-03|2177.43
#2021-11-04|2191.03
#2021-11-05|2204.73
#2021-11-08|2216.34
#2021-11-09|2203.87
#2021-11-10|2192.43
#2021-11-11|2190.19
#2021-11-12|2208.09
#2021-11-15|2210.48
#2021-11-16|2212.20
#2021-11-17|2191.11
#2021-11-18|2183.38
#2021-11-19|2174.89
#2021-11-22|2158.50
#2021-11-23|2154.44
#2021-11-24|2151.19
#2021-11-25|2155.79
#2021-11-26|2102.33
#2021-11-29|2100.83
#2021-11-30|2061.06
#2021-12-01|2058.43
#2021-12-02|2091.60
#2021-12-03|2083.78
#2021-12-06|2112.91
#2021-12-07|2152.84
#2021-12-08|2162.99
#2021-12-09|2153.05
#2021-12-10|2154.92
#2021-12-13|2136.75
#2021-12-14|2113.92
#2021-12-15|2130.40
#2021-12-16|2147.07
#2021-12-17|2118.51
#2021-12-20|2079.85
#2021-12-21|2121.41
#2021-12-22|2141.11
#2021-12-23|2161.47
#2021-12-24|2161.98
#2021-12-27|2176.28
#2021-12-28|2185.73
#2021-12-29|2190.25
#2021-12-30|2185.02
#2021-12-31|2187.49
#2022-01-03|2186.84
#2022-01-04|2213.21
#2022-01-05|2200.23
#2022-01-06|2182.96
#2022-01-07|2172.03
#2022-01-10|2142.73
#2022-01-11|2157.28
#2022-01-12|2176.29
#2022-01-13|2168.80
#2022-01-14|2142.56
#2022-01-17|2142.22
#2022-01-18|2113.21
#2022-01-19|2094.54
#2022-01-20|2089.86
#2022-01-21|2055.39
#2022-01-24|2034.36
#2022-01-25|2014.04
#2022-01-26|2011.79
#2022-01-27|1989.08
#2022-01-28|2021.22
#2022-01-31|2050.45
#2022-02-01|2080.72
#2022-02-02|2085.44
#2022-02-03|2046.16
#2022-02-04|2031.30
#2022-02-07|2030.06
#2022-02-08|2041.77
#2022-02-09|2080.32
#2022-02-10|2057.45
#2022-02-11|2030.21
#2022-02-14|2011.01
#2022-02-15|2036.60
#2022-02-16|2046.19
#2022-02-17|2014.07
#2022-02-18|1993.87
#2022-02-21|1984.16
#2022-02-22|1967.84
#2022-02-23|1938.91
#2022-02-24|1926.34
#2022-02-25|1982.25
#2022-02-28|1985.05
#2022-03-01|1941.88
#2022-03-02|1962.33
#2022-03-03|1953.91
#2022-03-04|1917.59
#2022-03-07|1862.06
#2022-03-08|1850.56
#2022-03-09|1910.51
#2022-03-10|1909.25
#2022-03-11|1898.23
#2022-03-14|1908.09
#2022-03-15|1927.56
#2022-03-16|1974.52
#2022-03-17|2006.03
#2022-03-18|2022.13
#2022-03-21|2016.22
#2022-03-22|2028.55
#2022-03-23|2010.07
#2022-03-24|2016.43
#2022-03-25|2016.42
#2022-03-28|2014.60
#2022-03-29|2058.06
#2022-03-30|2044.95
#2022-03-31|2016.99
#2022-04-01|2009.36
#2022-04-04|2015.41
#2022-04-05|1986.68
#2022-04-06|1952.51
#2022-04-07|1945.22
#2022-04-08|1942.60
#2022-04-11|1925.37
#2022-04-12|1916.69
#2022-04-13|1932.03
#2022-04-14|1931.23
#2022-04-15|1929.96
#2022-04-18|1921.14
#2022-04-19|1944.70
#2022-04-20|1962.45
#2022-04-21|1953.30
#2022-04-22|1900.94
#2022-04-25|1893.16
#2022-04-26|1852.72
#2022-04-27|1857.79
#2022-04-28|1887.61
#2022-04-29|1855.90
#2022-05-02|1848.22
#2022-05-03|1856.00
#2022-05-04|1891.50
#2022-05-05|1845.27
#2022-05-06|1825.32
#2022-05-09|1768.50
#2022-05-10|1762.72
#2022-05-11|1754.11
#2022-05-12|1749.94
#2022-05-13|1782.47
#2022-05-16|1775.86
#2022-05-17|1817.10
#2022-05-18|1773.99
#2022-05-19|1764.20
#2022-05-20|1762.70
#2022-05-23|1795.22
#2022-05-24|1779.02
#2022-05-25|1788.19
#2022-05-26|1818.99
#2022-05-27|1857.29
#2022-05-30|1869.39
#2022-05-31|1848.03
#2022-06-01|1835.83
#2022-06-02|1871.40
#2022-06-03|1860.33
#2022-06-06|1869.69
#2022-06-07|1879.20
#2022-06-08|1857.80
#2022-06-09|1819.25
#2022-06-10|1760.62
#2022-06-13|1699.36
#2022-06-14|1687.00
#2022-06-15|1700.56
#2022-06-16|1653.55
#2022-06-17|1648.16
#2022-06-20|1649.16
#2022-06-21|1672.20
#2022-06-22|1663.92
#2022-06-23|1657.99
#2022-06-24|1711.02
#2022-06-27|1716.11
#2022-06-28|1694.23
#2022-06-29|1681.52
#2022-06-30|1669.99
#2022-07-01|1678.58
#2022-07-04|1683.98
#2022-07-05|1664.47
#2022-07-06|1672.21
#2022-07-07|1696.46
#2022-07-08|1697.47
#2022-07-11|1682.69
#2022-07-12|1678.93
#2022-07-13|1668.57
#2022-07-14|1653.23
#2022-07-15|1685.89
#2022-07-18|1688.76
#2022-07-19|1738.94
#2022-07-20|1753.82
#2022-07-21|1771.37
#2022-07-22|1771.73
#2022-07-25|1769.96
#2022-07-26|1755.37
#2022-07-27|1778.29
#2022-07-28|1814.99
#2022-07-29|1844.37
#2022-08-01|1853.45
#2022-08-02|1829.81
#2022-08-03|1843.40
#2022-08-04|1854.94
#2022-08-05|1849.29
#2022-08-08|1854.01
#2022-08-09|1838.39
#2022-08-10|1885.13
#2022-08-11|1888.43
#2022-08-12|1906.40
#2022-08-15|1913.48
#2022-08-16|1914.70
#2022-08-17|1896.44
#2022-08-18|1899.71
#2022-08-19|1872.31
#2022-08-22|1834.12
#2022-08-23|1828.57
#2022-08-24|1832.68
#2022-08-25|1854.57
#2022-08-26|1803.67
#2022-08-29|1783.13
#2022-08-30|1771.82
#2022-08-31|1759.65
#2022-09-01|1741.17
#2022-09-02|1741.03
#2022-09-05|1731.77
#2022-09-06|1729.87
#2022-09-07|1747.30
#2022-09-08|1760.61
#2022-09-09|1790.42
#2022-09-12|1814.57
#2022-09-13|1753.42
#2022-09-14|1740.83
#2022-09-15|1723.35
#2022-09-16|1693.32
#2022-09-19|1702.93
#2022-09-20|1682.34
#2022-09-21|1660.59
#2022-09-22|1634.02
#2022-09-23|1605.20
#2022-09-26|1581.24
#2022-09-27|1575.96
#2022-09-28|1599.56
#2022-09-29|1583.66
#2022-09-30|1573.27
#2022-10-03|1609.93
#2022-10-04|1672.64
#2022-10-05|1664.44
#2022-10-06|1652.08
#2022-10-07|1617.04
#2022-10-10|1610.96
#2022-10-11|1598.71
#2022-10-12|1587.69
#2022-10-13|1614.14
#2022-10-14|1594.88
#2022-10-17|1629.39
#2022-10-18|1660.00
#2022-10-19|1642.58
#2022-10-20|1627.09
#2022-10-21|1645.92
#2022-10-24|1671.04
#2022-10-25|1704.02
#2022-10-26|1723.14
#2022-10-27|1728.26
#2022-10-28|1751.01
#2022-10-31|1744.05
#2022-11-01|1750.19
#2022-11-02|1720.11
#2022-11-03|1698.87
#2022-11-04|1730.61
#2022-11-07|1757.69
#2022-11-08|1779.62
#2022-11-09|1752.59
#2022-11-10|1840.40
#2022-11-11|1863.56
#2022-11-14|1849.93
#2022-11-15|1863.69
#2022-11-16|1850.63
#2022-11-17|1838.06
#2022-11-18|1852.05
#2022-11-21|1842.77
#2022-11-22|1864.25
#2022-11-23|1879.34
#2022-11-24|1888.37
#2022-11-25|1891.69
#2022-11-28|1863.93
#2022-11-29|1862.35
#2022-11-30|1887.52
#2022-12-01|1909.19
#2022-12-02|1908.47
#2022-12-05|1883.43
#2022-12-06|1860.69
#2022-12-07|1856.56
#2022-12-08|1865.49
#2022-12-09|1863.78
#2022-12-12|1881.58
#2022-12-13|1903.38
#2022-12-14|1899.51
#2022-12-15|1846.76
#2022-12-16|1828.56
#2022-12-19|1814.02
#2022-12-20|1821.34
#2022-12-21|1843.42
#2022-12-22|1822.74
#2022-12-23|1828.61
#2022-12-26|1830.18
#2022-12-27|1836.35
#2022-12-28|1817.86
#2022-12-29|1840.44
#2022-12-30|1832.15
#2023-01-02|1835.84
#2023-01-03|1841.32
#2023-01-04|1859.85
#2023-01-05|1835.80
#2023-01-06|1879.86
#2023-01-09|1893.32
#2023-01-10|1896.85
#2023-01-11|1916.84
#2023-01-12|1933.90
#2023-01-13|1939.52
#2023-01-16|1938.84
#2023-01-17|1937.87
#2023-01-18|1925.81
#2023-01-19|1891.05
#2023-01-20|1918.61
#2023-01-23|1938.91
#2023-01-24|1947.29
#2023-01-25|1941.61
#2023-01-26|1944.05
#2023-01-27|1955.48
#2023-01-30|1942.10
#2023-01-31|1959.19
#2023-02-01|1977.23
#2023-02-02|2005.87
#2023-02-03|1990.19
#2023-02-06|1969.55
#2023-02-07|1977.61
#2023-02-08|1964.62
#2023-02-09|1964.15
#2023-02-10|1960.77
#2023-02-13|1974.42
#2023-02-14|1971.54
#2023-02-15|1978.70
#2023-02-16|1966.58
#2023-02-17|1963.31
#2023-02-20|1964.61
#2023-02-21|1932.32
#2023-02-22|1923.91
#2023-02-23|1929.58
#2023-02-24|1913.30
#2023-02-27|1928.96
#2023-02-28|1925.18
#2023-03-01|1932.79
#2023-03-02|1943.99
#2023-03-03|1969.79
#2023-03-06|1975.56
#2023-03-07|1948.24
#2023-03-08|1948.59
#2023-03-09|1934.23
#2023-03-10|1902.42
#2023-03-13|1880.33
#2023-03-14|1900.07
#2023-03-15|1857.69
#2023-03-16|1878.83
#2023-03-17|1860.58
#2023-03-20|1879.96
#2023-03-21|1905.55
#2023-03-22|1888.27
#2023-03-23|1894.59
#2023-03-24|1880.01
#2023-03-27|1895.11
#2023-03-28|1902.95
#2023-03-29|1926.35
#2023-03-30|1938.74
#2023-03-31|1960.11
#2023-04-03|1964.45
#2023-04-04|1945.30
#2023-04-05|1916.51
#2023-04-06|1908.72
#2023-04-07|1909.78
#2023-04-10|1912.14
#2023-04-11|1932.47
#2023-04-12|1942.17
#2023-04-13|1959.62
#2023-04-14|1960.66
#2023-04-17|1968.04
#2023-04-18|1978.09
#2023-04-19|1972.96
#2023-04-20|1973.66
#2023-04-21|1969.82
#2023-04-24|1974.53
#2023-04-25|1948.52
#2023-04-26|1925.53
#2023-04-27|1952.04
#2023-04-28|1969.84
#2023-05-01|1972.17
#2023-05-02|1950.29
#2023-05-03|1953.42
#2023-05-04|1940.41
#2023-05-05|1965.83
#2023-05-08|1964.87
#2023-05-09|1962.85
#2023-05-10|1958.72
#2023-05-11|1951.03
#2023-05-12|1949.95
#2023-05-15|1960.07
#2023-05-16|1944.46
#2023-05-17|1963.31
#2023-05-18|1976.38
#2023-05-19|1978.86
#2023-05-22|1982.92
#2023-05-23|1954.81
#2023-05-24|1925.86
#2023-05-25|1925.13
#2023-05-26|1943.19
#2023-05-29|1945.86
#2023-05-30|1942.87
#2023-05-31|1914.89
#2023-06-01|1942.55
#2023-06-02|1987.89
#2023-06-05|1980.45
#2023-06-06|1995.27
#2023-06-07|2005.84
#2023-06-08|2006.42
#2023-06-09|2007.01
#2023-06-12|2021.09
#2023-06-13|2042.05
#2023-06-14|2048.19
#2023-06-15|2065.99
#2023-06-16|2064.30
#2023-06-19|2057.12
#2023-06-20|2044.70
#2023-06-21|2048.12
#2023-06-22|2038.94
#2023-06-23|2017.07
#2023-06-26|2021.99
#2023-06-27|2039.97
#2023-06-28|2045.49
#2023-06-29|2058.49
#2023-06-30|2076.92
#2023-07-03|2082.90
#2023-07-04|2078.73
#2023-07-05|2066.19
#2023-07-06|2040.20
#2023-07-07|2046.23
#2023-07-10|2064.42
#2023-07-11|2089.15
#2023-07-12|2106.81
#2023-07-13|2122.13
#2023-07-14|2118.81
#2023-07-17|2121.87
#2023-07-18|2134.48
#2023-07-19|2132.66
#2023-07-20|2128.80
#2023-07-21|2121.11
#2023-07-24|2129.70
#2023-07-25|2131.19
#2023-07-26|2136.78
#2023-07-27|2127.25
#2023-07-28|2136.62
#2023-07-31|2140.35
#2023-08-01|2137.84
#2023-08-02|2110.16
#2023-08-03|2098.09
#2023-08-04|2099.04
#2023-08-07|2111.52
#2023-08-08|2097.29
#2023-08-09|2095.00
#2023-08-10|2097.53
#2023-08-11|2089.69
#2023-08-14|2086.63
#2023-08-15|2066.50
#2023-08-16|2050.80
#2023-08-17|2025.28
#2023-08-18|2022.36
#2023-08-21|2018.78
#2023-08-22|2024.63
#2023-08-23|2041.66
#2023-08-24|2023.88
#2023-08-25|2027.77
#2023-08-28|2050.77
#2023-08-29|2069.06
#2023-08-30|2081.89
#2023-08-31|2076.14
#2023-09-01|2085.22
#2023-09-04|2086.70
#2023-09-05|2057.45
#2023-09-06|2053.56
#2023-09-07|2047.30
#2023-09-08|2037.32
#2023-09-11|2041.45
#2023-09-12|2030.74
#2023-09-13|2021.11
#2023-09-14|2037.08
#2023-09-15|2035.15
#2023-09-18|2035.31
#2023-09-19|2025.90
#2023-09-20|2022.90
#2023-09-21|1984.72
#2023-09-22|1975.65
#2023-09-25|1975.22
#2023-09-26|1950.26
#2023-09-27|1954.79
#2023-09-28|1964.54
#2023-09-29|1958.83
#2023-10-02|1939.85
#2023-10-03|1919.07
#2023-10-04|1919.90
#2023-10-05|1920.43
#2023-10-06|1937.70
#2023-10-09|1948.76
#2023-10-10|1974.89
#2023-10-11|1981.81
#2023-10-12|1968.75
#2023-10-13|1947.59
#2023-10-16|1959.41
#2023-10-17|1966.64
#2023-10-18|1926.55
#2023-10-19|1904.45
#2023-10-20|1884.72
#2023-10-23|1877.39
#2023-10-24|1882.95
#2023-10-25|1866.57
#2023-10-26|1848.63
#2023-10-27|1845.87
#2023-10-30|1864.43
#2023-10-31|1873.87
#2023-11-01|1889.59
#2023-11-02|1929.30
#2023-11-03|1951.74
#2023-11-06|1952.86
#2023-11-07|1943.08
#2023-11-08|1945.80
#2023-11-09|1951.10
#2023-11-10|1963.04
#2023-11-13|1965.28
#2023-11-14|2009.33
#2023-11-15|2024.51
#2023-11-16|2024.35
#2023-11-17|2039.82
#2023-11-20|2046.99
#2023-11-21|2048.21
#2023-11-22|2049.85
#2023-11-23|2052.92
#2023-11-24|2061.77
#2023-11-27|2052.73
#2023-11-28|2054.68
#2023-11-29|2063.72
#2023-11-30|2077.75
#2023-12-01|2102.25
#2023-12-04|2099.17
#2023-12-05|2088.05
#2023-12-06|2102.39
#2023-12-07|2106.07
#2023-12-08|2108.57
#2023-12-11|2123.24
#2023-12-12|2133.14
#2023-12-13|2152.72
#2023-12-14|2190.20
#2023-12-15|2192.02
#2023-12-18|2185.98
#2023-12-19|2204.66
#2023-12-20|2187.18
#2023-12-21|2205.04
#2023-12-22|2213.79
#2023-12-25|2213.38
#2023-12-26|2221.60
#2023-12-27|2233.10
#2023-12-28|2236.09
#2023-12-29|2230.44
#2024-01-01|2230.45
#2024-01-02|2210.70
#2024-01-03|2173.27
#2024-01-04|2180.28
#2024-01-05|2183.52
#2024-01-08|2196.28
#2024-01-09|2189.83
#2024-01-10|2198.49
#2024-01-11|2197.65
#2024-01-12|2214.75
#2024-01-15|2212.06
#2024-01-16|2189.90
#2024-01-17|2171.63
#2024-01-18|2189.28
#2024-01-19|2201.63
#2024-01-22|2222.67
#2024-01-23|2214.74
#2024-01-24|2212.54
#2024-01-25|2220.04
#2024-01-26|2221.75
#2024-01-29|2235.49
#2024-01-30|2240.70
#2024-01-31|2228.81
#2024-02-01|2251.34
#2024-02-02|2256.19
#2024-02-05|2237.27
#2024-02-06|2251.03
#2024-02-07|2265.19
#2024-02-08|2264.37
#2024-02-09|2269.29
#2024-02-12|2273.13
#2024-02-13|2250.10
#2024-02-14|2269.59
#2024-02-15|2291.72
#2024-02-16|2293.44
#2024-02-19|2296.03
#2024-02-20|2288.34
#2024-02-21|2292.64
#2024-02-22|2323.87
#2024-02-23|2336.04
#2024-02-26|2336.82
#2024-02-27|2338.94
#2024-02-28|2344.53
#2024-02-29|2350.30
#2024-03-01|2361.75
#2024-03-04|2365.04
#2024-03-05|2354.74
#2024-03-06|2368.37
#2024-03-07|2386.15
#2024-03-08|2387.78
#2024-03-11|2370.38
#2024-03-12|2383.02
#2024-03-13|2387.08
#2024-03-14|2378.53
#2024-03-15|2378.49
#2024-03-18|2387.08
#2024-03-19|2397.87
#2024-03-20|2417.25
#2024-03-21|2438.46
#2024-03-22|2426.16
#2024-03-25|2412.56
#2024-03-26|2412.71
#2024-03-27|2431.95
#2024-03-28|2432.56
#2024-03-29|2433.38
#2024-04-01|2412.22
#2024-04-02|2398.15
#2024-04-03|2406.02
#2024-04-04|2397.30
#2024-04-05|2408.21
#2024-04-08|2416.91
#2024-04-09|2410.34
#2024-04-10|2383.83
#2024-04-11|2380.66
#2024-04-12|2360.72
#2024-04-15|2348.50
#2024-04-16|2328.38
#2024-04-17|2317.25
#2024-04-18|2316.87
#2024-04-19|2308.03
#2024-04-22|2324.27
#2024-04-23|2352.56
#2024-04-24|2348.42
#2024-04-25|2335.48
#2024-04-26|2347.90
#2024-04-29|2357.34
#2024-04-30|2336.79
#2024-05-01|2324.96
#2024-05-02|2341.91
#2024-05-03|2362.53
#2024-05-06|2381.85
#2024-05-07|2395.35
#2024-05-08|2393.20
#2024-05-09|2408.69
#2024-05-10|2421.80
#2024-05-13|2412.96
#2024-05-14|2415.03
#2024-05-15|2434.24
#2024-05-16|2424.49
#2024-05-17|2422.28
#2024-05-20|2429.99
#2024-05-21|2421.28
#2024-05-22|2413.52
#2024-05-23|2400.39
#2024-05-24|2408.35
#2024-05-27|2415.17
#2024-05-28|2392.01
#2024-05-29|2354.69
#2024-05-30|2365.23
#2024-05-31|2385.29
#2024-06-03|2377.84
#2024-06-04|2371.24
#2024-06-05|2380.82
#2024-06-06|2377.17
#2024-06-07|2369.97
#2024-06-10|2371.00
#2024-06-11|2355.11
#2024-06-12|2377.60
#2024-06-13|2353.86
#2024-06-14|2329.25
#2024-06-17|2338.41
#2024-06-18|2350.69
#2024-06-19|2352.98
#2024-06-20|2359.72
#2024-06-21|2349.50
#2024-06-24|2361.59
#2024-06-25|2344.42
#2024-06-26|2338.67
#2024-06-27|2332.97
#2024-06-28|2333.31
#2024-07-01|2323.87
#2024-07-02|2337.93
#2024-07-03|2356.93
#2024-07-04|2363.67
#2024-07-05|2356.90
#2024-07-08|2354.86
#2024-07-09|2342.35
#2024-07-10|2356.08
#2024-07-11|2391.46
#2024-07-12|2411.24
#2024-07-15|2421.62
#2024-07-16|2456.47
#2024-07-17|2449.21
#2024-07-18|2426.77
#2024-07-19|2406.29
#2024-07-22|2423.91
#2024-07-23|2420.47
#2024-07-24|2381.86
#2024-07-25|2371.35
#2024-07-26|2407.48
#2024-07-29|2410.30
#2024-07-30|2422.42
#2024-07-31|2459.78
#2024-08-01|2414.65
#2024-08-02|2353.17
#2024-08-05|2281.30
#2024-08-06|2317.49
#2024-08-07|2320.26
#2024-08-08|2343.59
#2024-08-09|2354.07
#2024-08-12|2343.82
#2024-08-13|2376.65
#2024-08-14|2394.52
#2024-08-15|2419.92
#2024-08-16|2434.42
#2024-08-19|2446.92
#2024-08-20|2448.44
#2024-08-21|2461.57
#2024-08-22|2460.35
#2024-08-23|2485.63
#2024-08-26|2486.94
#2024-08-27|2489.42
#2024-08-28|2488.05
#2024-08-29|2504.36
#2024-08-30|2523.66
#2024-09-02|2519.06
#2024-09-03|2484.88
#2024-09-04|2473.08
#2024-09-05|2450.54
#2024-09-06|2427.82
#2024-09-09|2452.24
#2024-09-10|2453.06
#2024-09-11|2454.82
#2024-09-12|2483.87
#2024-09-13|2506.33
#2024-09-16|2520.66
#2024-09-17|2527.76
#2024-09-18|2521.22
#2024-09-19|2567.32
#2024-09-20|2550.70
#2024-09-23|2565.08
#2024-09-24|2569.62
#2024-09-25|2562.87
#2024-09-26|2594.09
#2024-09-27|2609.49
#2024-09-30|2594.82
#2024-10-01|2593.38
#2024-10-02|2582.58
#2024-10-03|2570.34
#2024-10-04|2578.56
#2024-10-07|2576.72
#2024-10-08|2572.82
#2024-10-09|2589.45
#2024-10-10|2575.22
#2024-10-11|2599.71
#2024-10-14|2613.43
#2024-10-15|2604.55
#2024-10-16|2616.17
#2024-10-17|2619.03
#2024-10-18|2624.86
#2024-10-21|2606.82
#2024-10-22|2580.78
#2024-10-23|2565.25
#2024-10-24|2560.05
#2024-10-25|2553.99
#2024-10-28|2569.73
#2024-10-29|2559.74
#2024-10-30|2564.66
#2024-10-31|2540.82
#2024-11-01|2544.61
#2024-11-04|2546.96
#2024-11-05|2576.71
#2024-11-06|2643.63
#2024-11-07|2650.40
#2024-11-08|2658.72
#2024-11-11|2676.66
#2024-11-12|2645.50
#2024-11-13|2637.00
#2024-11-14|2615.22
#2024-11-15|2599.63
#2024-11-18|2600.85
#2024-11-19|2599.11
#2024-11-20|2590.85
#2024-11-21|2617.94
#2024-11-22|2639.36
#2024-11-25|2662.17
#2024-11-26|2654.52
#2024-11-27|2655.29
#2024-11-28|2660.15
#2024-11-29|2671.48
#2024-12-02|2668.32
#2024-12-03|2669.79
#2024-12-04|2676.82
#2024-12-05|2661.96
#2024-12-06|2662.21
#2024-12-09|2641.59
#2024-12-10|2630.84
#2024-12-11|2639.60
#2024-12-12|2629.25
#2024-12-13|2614.60
#2024-12-16|2615.38
#2024-12-17|2599.75
#2024-12-18|2544.84
#2024-12-19|2525.53
#2024-12-20|2542.51
#2024-12-23|2542.02
#2024-12-24|2556.78
#2024-12-25|2557.64
#2024-12-26|2561.75
#2024-12-27|2555.08
#2024-12-30|2530.60
#2024-12-31|2531.40
#2025-01-01|2531.41
#2025-01-02|2523.48
#2025-01-03|2538.70
#2025-01-06|2541.16
#2025-01-07|2539.44
#2025-01-08|2539.15
#2025-01-09|2534.95
#2025-01-10|2496.18
#2025-01-13|2505.43
#2025-01-14|2528.76
#2025-01-15|2558.14
#2025-01-16|2578.35
#2025-01-17|2595.21
#2025-01-20|2608.20
#2025-01-21|2641.89
#2025-01-22|2649.66
#2025-01-23|2674.43
#2025-01-24|2675.76
#2025-01-27|2651.65
#2025-01-28|2633.17
#2025-01-29|2637.10
#2025-01-30|2667.33
#2025-01-31|2654.64
#2025-02-03|2618.57
#2025-02-04|2621.01
#2025-02-05|2642.46
#2025-02-06|2647.25
#2025-02-07|2632.12
#2025-02-10|2642.37
#2025-02-11|2644.12
#2025-02-12|2628.64
#2025-02-13|2655.98
#2025-02-14|2657.76
#2025-02-17|2665.68
#2025-02-18|2684.28
#2025-02-19|2671.36
#2025-02-20|2657.05
#2025-02-21|2614.27
#2025-02-24|2604.95
#2025-02-25|2613.26
#2025-02-26|2620.03
#2025-02-27|2611.50
#2025-02-28|2624.17
#2025-03-03|2622.03
#2025-03-04|2570.07
#2025-03-05|2627.43
#2025-03-06|2623.58
#2025-03-07|2626.21
#2025-03-10|2581.44
#2025-03-11|2548.19
#2025-03-12|2559.78
#2025-03-13|2532.39
#2025-03-14|2574.56
#2025-03-17|2604.45
#2025-03-18|2601.40
#2025-03-19|2624.02
#2025-03-20|2607.78
#2025-03-21|2584.94
#2025-03-24|2613.64
#2025-03-25|2622.05
#2025-03-26|2607.14
#2025-03-27|2596.95
#2025-03-28|2547.97
#2025-03-31|2539.38
#2025-04-01|2557.28
#2025-04-02|2572.71
#2025-04-03|2450.72
#2025-04-04|2322.15
#2025-04-07|2260.33
#2025-04-08|2275.72
#2025-04-09|2394.64
#2025-04-10|2400.90
#2025-04-11|2426.10
#2025-04-14|2462.87
#2025-04-15|2471.02
#2025-04-16|2444.63
#2025-04-17|2452.06
#2025-04-18|2453.40
#2025-04-21|2423.84
#2025-04-22|2457.77
#2025-04-23|2488.59
#2025-04-24|2523.54
#2025-04-25|2533.87
#2025-04-28|2543.42
#2025-04-29|2557.00
#2025-04-30|2574.50
#2025-05-01|2577.40
#2025-05-02|2632.83
#2025-05-05|2632.85
#2025-05-06|2618.33
#2025-05-07|2629.37
#2025-05-08|2656.69
#2025-05-09|2658.84
#2025-05-12|2710.23
#2025-05-13|2731.65
#2025-05-14|2729.16
#2025-05-15|2747.62
#2025-05-16|2762.25
#2025-05-19|2777.20
#2025-05-20|2773.77
#2025-05-21|2742.64
#2025-05-22|2731.82
#2025-05-23|2724.15
#2025-05-26|2737.55
#2025-05-27|2771.91
#2025-05-28|2757.75
#2025-05-29|2772.68
#2025-05-30|2770.78
#2025-06-02|2767.01
#2025-06-03|2782.82
#2025-06-04|2798.70
#2025-06-05|2796.84
#2025-06-06|2806.87
#2025-06-09|2806.74
#2025-06-10|2806.34
#2025-06-11|2808.35
#2025-06-12|2809.70
#2025-06-13|2764.73
#2025-06-16|2793.85
#2025-06-17|2771.79
#2025-06-18|2751.99
#2025-06-19|2738.41
#2025-06-20|2737.62
#2025-06-23|2759.03
#2025-06-24|2799.72
#2025-06-25|2778.32
#2025-06-26|2810.16
#2025-06-27|2844.95
#2025-06-30|2855.99
#2025-07-01|2859.94
#2025-07-02|2866.93
#2025-07-03|2881.85
#2025-07-04|2877.37
#2025-07-07|2865.33
#2025-07-08|2862.46
#2025-07-09|2884.66
#2025-07-10|2889.59
#2025-07-11|2866.60
#2025-07-14|2873.03
#2025-07-15|2848.44
#2025-07-16|2852.62
#2025-07-17|2886.91
#2025-07-18|2884.84
#2025-07-21|2881.47
#2025-07-22|2888.89
#2025-07-23|2935.48
#2025-07-24|2938.96
#2025-07-25|2950.54
#2025-07-28|2933.00
#2025-07-29|2909.47
#2025-07-30|2896.70
#2025-07-31|2886.25
#2025-08-01|2846.78
#2025-08-04|2870.94
#2025-08-05|2866.46
#2025-08-06|2876.17
#2025-08-07|2872.44
#2025-08-08|2883.31
#2025-08-11|2867.07
#2025-08-12|2903.31
#2025-08-13|2930.93
#2025-08-14|2912.56
#2025-08-15|2908.17
#2025-08-18|2908.70
#2025-08-19|2914.55
#2025-08-20|2902.99
#2025-08-21|2893.88
#2025-08-22|2945.48
#2025-08-25|2925.46
#2025-08-26|2930.71
#2025-08-27|2925.12
#2025-08-28|2940.85
#2025-08-29|2930.35
#2025-09-01|2932.46
#2025-09-02|2900.14
#2025-09-03|2893.22
#2025-09-04|2912.35
#2025-09-05|2920.32
#2025-09-08|2932.32
#2025-09-09|2914.45
#2025-09-10|2921.19
#2025-09-11|2955.05
#2025-09-12|2936.02
#2025-09-15|2949.02
#2025-09-16|2947.56
#2025-09-17|2942.49
#2025-09-18|2950.18
#2025-09-19|2945.92
#2025-09-22|2953.58
#2025-09-23|2947.98
#2025-09-24|2934.64
#2025-09-25|2909.93
#2025-09-26|2929.89
#2025-09-29|2939.28
#2025-09-30|2960.44
#2025-10-01|2960.54
#2025-10-02|2976.55
#2025-10-03|2993.79
#2025-10-06|3000.86
#2025-10-07|2987.67
#2025-10-08|3002.12
#2025-10-09|2975.44
#2025-10-10|2919.01
#2025-10-13|2940.34
#2025-10-14|2954.17
#2025-10-15|2958.06
#2025-10-16|2951.54
#2025-10-17|2944.95
#2025-10-20|2987.76
#2025-10-21|3001.78
#2025-10-22|2981.74
#2025-10-23|3006.30
#2025-10-24|3022.87
#2025-10-27|3042.32
#2025-10-28|3029.37
#2025-10-29|3015.16
#2025-10-30|2995.03
#2025-10-31|3001.42
#2025-11-03|2989.63
#2025-11-04|2961.91
#2025-11-05|2965.55
#2025-11-06|2955.98
#2025-11-07|2959.94
#2025-11-10|2977.48
#2025-11-11|2986.99
#2025-11-12|2998.75
#2025-11-13|2963.94
#2025-11-14|2940.13
#2025-11-17|2904.00
#2025-11-18|2859.28
#2025-11-19|2859.78
#2025-11-20|2846.10
#2025-11-21|2860.45
#2025-11-24|2868.71
#2025-11-25|2909.32
#2025-11-26|2934.87
#2025-11-27|2939.31
#2025-11-28|2954.47
#2025-12-01|2922.27
#2025-12-02|2931.32
#2025-12-03|2960.83
#2025-12-04|2988.35
#2025-12-05|2981.25
#2025-12-08|2981.83
#2025-12-09|2968.93
#2025-12-10|3001.84
#2025-12-11|3046.33
#2025-12-12|3041.37
#2025-12-15|3046.89
#2025-12-16|3022.85
#2025-12-17|2987.78
#2025-12-18|3005.65
#2025-12-19|3024.52
#2025-12-22|3052.57
#2025-12-23|3057.44
#2025-12-24|3063.54
#2025-12-25|3063.87
#2025-12-26|3058.34
#2025-12-29|3055.92
#2025-12-30|3048.93
#2025-12-31|3027.95
#2026-01-01|3028.01
#2026-01-02|3063.13
#2026-01-05|3117.33
#2026-01-06|3157.57
#2026-01-07|3135.22
#2026-01-08|3141.42
#2026-01-09|3166.23
#2026-01-12|3175.40
#2026-01-13|3175.14
#2026-01-14|3183.09
#2026-01-15|3202.55
#2026-01-16|3215.36
#2026-01-19|3209.37
#2026-01-20|3163.20
#2026-01-21|3185.77
#2026-01-22|3192.61
#2026-01-23|3177.87
#2026-01-26|3188.06
#2026-01-27|3202.39
#2026-01-28|3187.36
#2026-01-29|3208.21
#2026-01-30|3190.89
#2026-02-02|3207.58
#2026-02-03|3239.24
#2026-02-04|3238.15
#2026-02-05|3211.76
#2026-02-06|3282.43
#2026-02-09|3324.64
#2026-02-10|3342.47
#2026-02-11|3345.58
#2026-02-12|3312.68
#2026-02-13|3310.22
#2026-02-16|3305.43
#2026-02-17|3304.63
#2026-02-18|3331.72
#2026-02-19|3337.40
#2026-02-20|3355.74
#2026-02-23|3306.78
#2026-02-24|3330.78
#2026-02-25|3333.74
#2026-02-26|3360.47
#2026-02-27|3368.74
#2026-03-02|3358.46
#2026-03-03|3272.66
#2026-03-04|3269.56
#2026-03-05|3225.59
#2026-03-06|3188.38
#2026-03-09|3168.08
#2026-03-10|3198.15
#2026-03-11|3174.07
#2026-03-12|3116.67
#2026-03-13|3090.35
#2026-03-16|3110.15
#2026-03-17|3124.88
#2026-03-18|3114.27
#2026-03-19|3065.59
#2026-03-20|3026.68
#2026-03-23|3042.80
#2026-03-24|3060.00
#2026-03-25|3096.49
#2026-03-26|3042.46
#2026-03-27|2994.32
#2026-03-30|2962.12
#2026-03-31|3013.63
#2026-04-01|3100.23
#2026-04-02|3071.67