Table Data - Nasdaq Developed Markets Industrials Large Mid Cap Total Return Index
| Title | Nasdaq Developed Markets Industrials Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQDM50LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:44 PM CDT |
| Notes | For more information about this series, see: NQDM50LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 391.35 |
| 2001-04-02 | 388.03 |
| 2001-04-03 | 377.31 |
| 2001-04-04 | 379.08 |
| 2001-04-05 | 393.97 |
| 2001-04-06 | 389.83 |
| 2001-04-09 | 392.12 |
| 2001-04-10 | 400.75 |
| 2001-04-11 | 399.82 |
| 2001-04-12 | 409.64 |
| 2001-04-13 | . |
| 2001-04-16 | 406.72 |
| 2001-04-17 | 408.70 |
| 2001-04-18 | 426.96 |
| 2001-04-19 | 433.96 |
| 2001-04-20 | 430.93 |
| 2001-04-23 | 424.94 |
| 2001-04-24 | 421.04 |
| 2001-04-25 | 428.89 |
| 2001-04-26 | 435.43 |
| 2001-04-27 | 439.04 |
| 2001-04-30 | 436.53 |
| 2001-05-01 | 441.37 |
| 2001-05-02 | 443.06 |
| 2001-05-03 | 439.01 |
| 2001-05-04 | 444.01 |
| 2001-05-07 | 444.97 |
| 2001-05-08 | 442.25 |
| 2001-05-09 | 440.49 |
| 2001-05-10 | 442.83 |
| 2001-05-11 | 439.46 |
| 2001-05-14 | 439.42 |
| 2001-05-15 | 442.79 |
| 2001-05-16 | 452.74 |
| 2001-05-17 | 457.65 |
| 2001-05-18 | 459.33 |
| 2001-05-21 | 465.29 |
| 2001-05-22 | 463.98 |
| 2001-05-23 | 457.46 |
| 2001-05-24 | 456.45 |
| 2001-05-25 | 449.58 |
| 2001-05-28 | . |
| 2001-05-29 | 447.23 |
| 2001-05-30 | 439.85 |
| 2001-05-31 | 440.42 |
| 2001-06-01 | 441.01 |
| 2001-06-04 | 443.03 |
| 2001-06-05 | 444.79 |
| 2001-06-06 | 441.76 |
| 2001-06-07 | 443.31 |
| 2001-06-08 | 438.79 |
| 2001-06-11 | 431.36 |
| 2001-06-12 | 431.46 |
| 2001-06-13 | 428.96 |
| 2001-06-14 | 425.61 |
| 2001-06-15 | 423.43 |
| 2001-06-18 | 422.08 |
| 2001-06-19 | 419.32 |
| 2001-06-20 | 421.10 |
| 2001-06-21 | 423.40 |
| 2001-06-22 | 423.74 |
| 2001-06-25 | 419.63 |
| 2001-06-26 | 416.60 |
| 2001-06-27 | 413.71 |
| 2001-06-28 | 416.00 |
| 2001-06-29 | 417.26 |
| 2001-07-02 | 421.13 |
| 2001-07-03 | 420.21 |
| 2001-07-04 | . |
| 2001-07-05 | 413.47 |
| 2001-07-06 | 403.44 |
| 2001-07-09 | 403.49 |
| 2001-07-10 | 400.91 |
| 2001-07-11 | 395.37 |
| 2001-07-12 | 408.24 |
| 2001-07-13 | 409.04 |
| 2001-07-16 | 403.28 |
| 2001-07-17 | 404.48 |
| 2001-07-18 | 404.58 |
| 2001-07-19 | 407.12 |
| 2001-07-20 | 406.83 |
| 2001-07-23 | 399.98 |
| 2001-07-24 | 392.35 |
| 2001-07-25 | 394.27 |
| 2001-07-26 | 396.37 |
| 2001-07-27 | 399.97 |
| 2001-07-30 | 395.95 |
| 2001-07-31 | 399.25 |
| 2001-08-01 | 399.67 |
| 2001-08-02 | 401.88 |
| 2001-08-03 | 401.81 |
| 2001-08-06 | 396.16 |
| 2001-08-07 | 399.99 |
| 2001-08-08 | 393.77 |
| 2001-08-09 | 391.96 |
| 2001-08-10 | 395.58 |
| 2001-08-13 | 393.04 |
| 2001-08-14 | 393.97 |
| 2001-08-15 | 393.92 |
| 2001-08-16 | 392.57 |
| 2001-08-17 | 387.33 |
| 2001-08-20 | 387.15 |
| 2001-08-21 | 384.15 |
| 2001-08-22 | 387.77 |
| 2001-08-23 | 386.57 |
| 2001-08-24 | 393.09 |
| 2001-08-27 | 394.10 |
| 2001-08-28 | 388.97 |
| 2001-08-29 | 385.22 |
| 2001-08-30 | 379.53 |
| 2001-08-31 | 381.19 |
| 2001-09-03 | . |
| 2001-09-04 | 378.42 |
| 2001-09-05 | 377.28 |
| 2001-09-06 | 370.10 |
| 2001-09-07 | 362.09 |
| 2001-09-10 | 358.25 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 331.03 |
| 2001-09-18 | 326.38 |
| 2001-09-19 | 320.77 |
| 2001-09-20 | 305.27 |
| 2001-09-21 | 304.51 |
| 2001-09-24 | 321.91 |
| 2001-09-25 | 325.62 |
| 2001-09-26 | 322.59 |
| 2001-09-27 | 324.15 |
| 2001-09-28 | 332.07 |
| 2001-10-01 | 330.41 |
| 2001-10-02 | 334.25 |
| 2001-10-03 | 338.94 |
| 2001-10-04 | 341.83 |
| 2001-10-05 | 343.10 |
| 2001-10-08 | 340.71 |
| 2001-10-09 | 339.51 |
| 2001-10-10 | 346.43 |
| 2001-10-11 | 355.67 |
| 2001-10-12 | 354.71 |
| 2001-10-15 | 353.43 |
| 2001-10-16 | 354.55 |
| 2001-10-17 | 350.33 |
| 2001-10-18 | 346.93 |
| 2001-10-19 | 346.61 |
| 2001-10-22 | 349.53 |
| 2001-10-23 | 351.25 |
| 2001-10-24 | 352.69 |
| 2001-10-25 | 356.43 |
| 2001-10-26 | 361.43 |
| 2001-10-29 | 352.18 |
| 2001-10-30 | 344.56 |
| 2001-10-31 | 344.53 |
| 2001-11-01 | 351.72 |
| 2001-11-02 | 354.84 |
| 2001-11-05 | 360.64 |
| 2001-11-06 | 365.41 |
| 2001-11-07 | 363.88 |
| 2001-11-08 | 368.38 |
| 2001-11-09 | 367.72 |
| 2001-11-12 | 362.98 |
| 2001-11-13 | 368.13 |
| 2001-11-14 | 371.96 |
| 2001-11-15 | 376.84 |
| 2001-11-16 | 377.41 |
| 2001-11-19 | 381.16 |
| 2001-11-20 | 377.57 |
| 2001-11-21 | 374.22 |
| 2001-11-22 | . |
| 2001-11-23 | 377.95 |
| 2001-11-26 | 382.29 |
| 2001-11-27 | 381.67 |
| 2001-11-28 | 373.28 |
| 2001-11-29 | 374.17 |
| 2001-11-30 | 374.56 |
| 2001-12-03 | 367.85 |
| 2001-12-04 | 372.78 |
| 2001-12-05 | 382.43 |
| 2001-12-06 | 385.20 |
| 2001-12-07 | 381.92 |
| 2001-12-10 | 375.10 |
| 2001-12-11 | 374.78 |
| 2001-12-12 | 376.43 |
| 2001-12-13 | 371.24 |
| 2001-12-14 | 371.91 |
| 2001-12-17 | 376.09 |
| 2001-12-18 | 380.88 |
| 2001-12-19 | 382.22 |
| 2001-12-20 | 380.08 |
| 2001-12-21 | 381.66 |
| 2001-12-24 | 381.15 |
| 2001-12-25 | . |
| 2001-12-26 | 380.52 |
| 2001-12-27 | 385.59 |
| 2001-12-28 | 386.99 |
| 2001-12-31 | 384.40 |
| 2002-01-01 | . |
| 2002-01-02 | 385.31 |
| 2002-01-03 | 387.14 |
| 2002-01-04 | 392.26 |
| 2002-01-07 | 388.00 |
| 2002-01-08 | 384.43 |
| 2002-01-09 | 383.18 |
| 2002-01-10 | 381.15 |
| 2002-01-11 | 375.89 |
| 2002-01-14 | 373.34 |
| 2002-01-15 | 371.45 |
| 2002-01-16 | 362.88 |
| 2002-01-17 | 367.43 |
| 2002-01-18 | 368.21 |
| 2002-01-21 | . |
| 2002-01-22 | 364.88 |
| 2002-01-23 | 363.42 |
| 2002-01-24 | 365.76 |
| 2002-01-25 | 369.12 |
| 2002-01-28 | 368.98 |
| 2002-01-29 | 357.15 |
| 2002-01-30 | 358.68 |
| 2002-01-31 | 362.83 |
| 2002-02-01 | 360.52 |
| 2002-02-04 | 350.03 |
| 2002-02-05 | 347.37 |
| 2002-02-06 | 349.66 |
| 2002-02-07 | 351.33 |
| 2002-02-08 | 353.72 |
| 2002-02-11 | 359.76 |
| 2002-02-12 | 358.78 |
| 2002-02-13 | 360.56 |
| 2002-02-14 | 360.82 |
| 2002-02-15 | 359.16 |
| 2002-02-18 | . |
| 2002-02-19 | 352.89 |
| 2002-02-20 | 356.52 |
| 2002-02-21 | 357.35 |
| 2002-02-22 | 358.76 |
| 2002-02-25 | 365.13 |
| 2002-02-26 | 365.47 |
| 2002-02-27 | 369.48 |
| 2002-02-28 | 369.03 |
| 2002-03-01 | 376.56 |
| 2002-03-04 | 391.39 |
| 2002-03-05 | 388.72 |
| 2002-03-06 | 395.06 |
| 2002-03-07 | 396.82 |
| 2002-03-08 | 398.36 |
| 2002-03-11 | 401.31 |
| 2002-03-12 | 396.58 |
| 2002-03-13 | 390.63 |
| 2002-03-14 | 392.68 |
| 2002-03-15 | 394.65 |
| 2002-03-18 | 393.69 |
| 2002-03-19 | 395.80 |
| 2002-03-20 | 390.65 |
| 2002-03-21 | 385.20 |
| 2002-03-22 | 384.13 |
| 2002-03-25 | 377.68 |
| 2002-03-26 | 379.49 |
| 2002-03-27 | 382.28 |
| 2002-03-28 | 384.23 |
| 2002-03-29 | . |
| 2002-04-01 | 382.51 |
| 2002-04-02 | 381.66 |
| 2002-04-03 | 378.78 |
| 2002-04-04 | 380.92 |
| 2002-04-05 | 381.00 |
| 2002-04-08 | 379.83 |
| 2002-04-09 | 378.16 |
| 2002-04-10 | 383.25 |
| 2002-04-11 | 371.36 |
| 2002-04-12 | 371.31 |
| 2002-04-15 | 366.76 |
| 2002-04-16 | 374.63 |
| 2002-04-17 | 375.16 |
| 2002-04-18 | 373.87 |
| 2002-04-19 | 372.78 |
| 2002-04-22 | 368.36 |
| 2002-04-23 | 367.81 |
| 2002-04-24 | 365.38 |
| 2002-04-25 | 363.89 |
| 2002-04-26 | 360.33 |
| 2002-04-29 | 356.24 |
| 2002-04-30 | 361.61 |
| 2002-05-01 | 363.95 |
| 2002-05-02 | 364.19 |
| 2002-05-03 | 364.45 |
| 2002-05-06 | 358.74 |
| 2002-05-07 | 357.23 |
| 2002-05-08 | 368.47 |
| 2002-05-09 | 363.56 |
| 2002-05-10 | 359.70 |
| 2002-05-13 | 362.03 |
| 2002-05-14 | 367.44 |
| 2002-05-15 | 369.50 |
| 2002-05-16 | 372.12 |
| 2002-05-17 | 378.70 |
| 2002-05-20 | 375.43 |
| 2002-05-21 | 371.87 |
| 2002-05-22 | 372.57 |
| 2002-05-23 | 376.31 |
| 2002-05-24 | 373.76 |
| 2002-05-27 | . |
| 2002-05-28 | 370.66 |
| 2002-05-29 | 366.76 |
| 2002-05-30 | 365.86 |
| 2002-05-31 | 366.85 |
| 2002-06-03 | 360.18 |
| 2002-06-04 | 357.15 |
| 2002-06-05 | 358.73 |
| 2002-06-06 | 354.75 |
| 2002-06-07 | 353.83 |
| 2002-06-10 | 354.65 |
| 2002-06-11 | 351.26 |
| 2002-06-12 | 351.89 |
| 2002-06-13 | 349.27 |
| 2002-06-14 | 345.32 |
| 2002-06-17 | 351.33 |
| 2002-06-18 | 354.73 |
| 2002-06-19 | 349.66 |
| 2002-06-20 | 347.84 |
| 2002-06-21 | 343.07 |
| 2002-06-24 | 344.13 |
| 2002-06-25 | 339.47 |
| 2002-06-26 | 338.99 |
| 2002-06-27 | 344.31 |
| 2002-06-28 | 346.79 |
| 2002-07-01 | 342.65 |
| 2002-07-02 | 336.68 |
| 2002-07-03 | 334.85 |
| 2002-07-04 | . |
| 2002-07-05 | 347.34 |
| 2002-07-08 | 344.89 |
| 2002-07-09 | 340.07 |
| 2002-07-10 | 329.72 |
| 2002-07-11 | 328.46 |
| 2002-07-12 | 329.58 |
| 2002-07-15 | 325.77 |
| 2002-07-16 | 321.06 |
| 2002-07-17 | 325.21 |
| 2002-07-18 | 321.99 |
| 2002-07-19 | 311.80 |
| 2002-07-22 | 302.54 |
| 2002-07-23 | 297.16 |
| 2002-07-24 | 304.61 |
| 2002-07-25 | 304.51 |
| 2002-07-26 | 304.70 |
| 2002-07-29 | 319.77 |
| 2002-07-30 | 324.80 |
| 2002-07-31 | 324.04 |
| 2002-08-01 | 317.32 |
| 2002-08-02 | 307.68 |
| 2002-08-05 | 297.48 |
| 2002-08-06 | 304.06 |
| 2002-08-07 | 311.02 |
| 2002-08-08 | 319.11 |
| 2002-08-09 | 321.09 |
| 2002-08-12 | 318.45 |
| 2002-08-13 | 312.08 |
| 2002-08-14 | 317.36 |
| 2002-08-15 | 320.57 |
| 2002-08-16 | 320.38 |
| 2002-08-19 | 326.13 |
| 2002-08-20 | 323.03 |
| 2002-08-21 | 327.09 |
| 2002-08-22 | 330.47 |
| 2002-08-23 | 325.92 |
| 2002-08-26 | 326.83 |
| 2002-08-27 | 326.62 |
| 2002-08-28 | 319.92 |
| 2002-08-29 | 315.35 |
| 2002-08-30 | 315.86 |
| 2002-09-02 | . |
| 2002-09-03 | 304.14 |
| 2002-09-04 | 306.21 |
| 2002-09-05 | 301.86 |
| 2002-09-06 | 305.33 |
| 2002-09-09 | 307.58 |
| 2002-09-10 | 309.77 |
| 2002-09-11 | 311.48 |
| 2002-09-12 | 305.57 |
| 2002-09-13 | 298.92 |
| 2002-09-16 | 299.83 |
| 2002-09-17 | 297.14 |
| 2002-09-18 | 293.58 |
| 2002-09-19 | 288.37 |
| 2002-09-20 | 288.16 |
| 2002-09-23 | 283.80 |
| 2002-09-24 | 277.59 |
| 2002-09-25 | 283.65 |
| 2002-09-26 | 287.52 |
| 2002-09-27 | 279.83 |
| 2002-09-30 | 276.14 |
| 2002-10-01 | 282.86 |
| 2002-10-02 | 274.73 |
| 2002-10-03 | 272.14 |
| 2002-10-04 | 265.90 |
| 2002-10-07 | 258.33 |
| 2002-10-08 | 260.17 |
| 2002-10-09 | 251.92 |
| 2002-10-10 | 258.69 |
| 2002-10-11 | 270.28 |
| 2002-10-14 | 268.96 |
| 2002-10-15 | 282.69 |
| 2002-10-16 | 277.74 |
| 2002-10-17 | 285.09 |
| 2002-10-18 | 285.31 |
| 2002-10-21 | 290.58 |
| 2002-10-22 | 284.52 |
| 2002-10-23 | 285.79 |
| 2002-10-24 | 283.29 |
| 2002-10-25 | 285.68 |
| 2002-10-28 | 284.44 |
| 2002-10-29 | 281.96 |
| 2002-10-30 | 283.28 |
| 2002-10-31 | 283.86 |
| 2002-11-01 | 287.41 |
| 2002-11-04 | 291.16 |
| 2002-11-05 | 294.47 |
| 2002-11-06 | 297.56 |
| 2002-11-07 | 293.35 |
| 2002-11-08 | 289.83 |
| 2002-11-11 | 282.24 |
| 2002-11-12 | 283.35 |
| 2002-11-13 | 282.94 |
| 2002-11-14 | 285.85 |
| 2002-11-15 | 286.67 |
| 2002-11-18 | 284.19 |
| 2002-11-19 | 284.70 |
| 2002-11-20 | 288.22 |
| 2002-11-21 | 298.80 |
| 2002-11-22 | 298.89 |
| 2002-11-25 | 299.63 |
| 2002-11-26 | 295.17 |
| 2002-11-27 | 302.48 |
| 2002-11-28 | . |
| 2002-11-29 | 305.64 |
| 2002-12-02 | 305.68 |
| 2002-12-03 | 301.35 |
| 2002-12-04 | 299.21 |
| 2002-12-05 | 294.10 |
| 2002-12-06 | 295.86 |
| 2002-12-09 | 290.51 |
| 2002-12-10 | 292.91 |
| 2002-12-11 | 293.70 |
| 2002-12-12 | 291.87 |
| 2002-12-13 | 288.09 |
| 2002-12-16 | 293.43 |
| 2002-12-17 | 291.59 |
| 2002-12-18 | 288.39 |
| 2002-12-19 | 287.46 |
| 2002-12-20 | 290.54 |
| 2002-12-23 | 290.12 |
| 2002-12-24 | 289.59 |
| 2002-12-25 | . |
| 2002-12-26 | 290.37 |
| 2002-12-27 | 286.93 |
| 2002-12-30 | 287.44 |
| 2002-12-31 | 289.34 |
| 2003-01-01 | . |
| 2003-01-02 | 297.00 |
| 2003-01-03 | 297.01 |
| 2003-01-06 | 302.38 |
| 2003-01-07 | 299.67 |
| 2003-01-08 | 294.38 |
| 2003-01-09 | 298.02 |
| 2003-01-10 | 297.76 |
| 2003-01-13 | 297.57 |
| 2003-01-14 | 299.02 |
| 2003-01-15 | 296.08 |
| 2003-01-16 | 295.93 |
| 2003-01-17 | 293.49 |
| 2003-01-20 | . |
| 2003-01-21 | 288.27 |
| 2003-01-22 | 283.34 |
| 2003-01-23 | 287.61 |
| 2003-01-24 | 281.71 |
| 2003-01-27 | 276.82 |
| 2003-01-28 | 279.01 |
| 2003-01-29 | 277.84 |
| 2003-01-30 | 274.35 |
| 2003-01-31 | 277.42 |
| 2003-02-03 | 279.94 |
| 2003-02-04 | 276.98 |
| 2003-02-05 | 277.16 |
| 2003-02-06 | 274.33 |
| 2003-02-07 | 271.54 |
| 2003-02-10 | 271.38 |
| 2003-02-11 | 270.44 |
| 2003-02-12 | 268.45 |
| 2003-02-13 | 267.19 |
| 2003-02-14 | 271.51 |
| 2003-02-17 | . |
| 2003-02-18 | 276.44 |
| 2003-02-19 | 276.64 |
| 2003-02-20 | 274.66 |
| 2003-02-21 | 276.71 |
| 2003-02-24 | 272.11 |
| 2003-02-25 | 271.73 |
| 2003-02-26 | 269.72 |
| 2003-02-27 | 272.10 |
| 2003-02-28 | 273.38 |
| 2003-03-03 | 273.57 |
| 2003-03-04 | 270.10 |
| 2003-03-05 | 271.00 |
| 2003-03-06 | 268.61 |
| 2003-03-07 | 269.08 |
| 2003-03-10 | 262.86 |
| 2003-03-11 | 259.11 |
| 2003-03-12 | 259.36 |
| 2003-03-13 | 266.30 |
| 2003-03-14 | 269.42 |
| 2003-03-17 | 276.51 |
| 2003-03-18 | 279.05 |
| 2003-03-19 | 281.76 |
| 2003-03-20 | 282.42 |
| 2003-03-21 | 289.08 |
| 2003-03-24 | 281.72 |
| 2003-03-25 | 282.87 |
| 2003-03-26 | 281.61 |
| 2003-03-27 | 280.84 |
| 2003-03-28 | 278.07 |
| 2003-03-31 | 273.50 |
| 2003-04-01 | 276.04 |
| 2003-04-02 | 282.80 |
| 2003-04-03 | 282.55 |
| 2003-04-04 | 282.76 |
| 2003-04-07 | 286.26 |
| 2003-04-08 | 285.37 |
| 2003-04-09 | 281.59 |
| 2003-04-10 | 282.21 |
| 2003-04-11 | 281.21 |
| 2003-04-14 | 284.19 |
| 2003-04-15 | 287.70 |
| 2003-04-16 | 285.69 |
| 2003-04-17 | 289.35 |
| 2003-04-18 | . |
| 2003-04-21 | 288.71 |
| 2003-04-22 | 293.94 |
| 2003-04-23 | 295.76 |
| 2003-04-24 | 294.31 |
| 2003-04-25 | 291.41 |
| 2003-04-28 | 296.01 |
| 2003-04-29 | 297.11 |
| 2003-04-30 | 299.57 |
| 2003-05-01 | 298.80 |
| 2003-05-02 | 301.58 |
| 2003-05-05 | 301.37 |
| 2003-05-06 | 305.30 |
| 2003-05-07 | 303.85 |
| 2003-05-08 | 300.27 |
| 2003-05-09 | 304.69 |
| 2003-05-12 | 306.90 |
| 2003-05-13 | 305.61 |
| 2003-05-14 | 305.72 |
| 2003-05-15 | 306.88 |
| 2003-05-16 | 305.51 |
| 2003-05-19 | 299.90 |
| 2003-05-20 | 299.66 |
| 2003-05-21 | 298.83 |
| 2003-05-22 | 300.66 |
| 2003-05-23 | 301.95 |
| 2003-05-26 | . |
| 2003-05-27 | 306.24 |
| 2003-05-28 | 306.57 |
| 2003-05-29 | 306.68 |
| 2003-05-30 | 311.14 |
| 2003-06-02 | 314.86 |
| 2003-06-03 | 314.23 |
| 2003-06-04 | 318.13 |
| 2003-06-05 | 321.59 |
| 2003-06-06 | 323.51 |
| 2003-06-09 | 321.08 |
| 2003-06-10 | 323.14 |
| 2003-06-11 | 327.84 |
| 2003-06-12 | 328.65 |
| 2003-06-13 | 325.72 |
| 2003-06-16 | 330.93 |
| 2003-06-17 | 331.67 |
| 2003-06-18 | 330.17 |
| 2003-06-19 | 325.64 |
| 2003-06-20 | 326.36 |
| 2003-06-23 | 322.81 |
| 2003-06-24 | 321.40 |
| 2003-06-25 | 319.53 |
| 2003-06-26 | 320.26 |
| 2003-06-27 | 318.95 |
| 2003-06-30 | 319.10 |
| 2003-07-01 | 320.70 |
| 2003-07-02 | 324.97 |
| 2003-07-03 | 325.38 |
| 2003-07-04 | . |
| 2003-07-07 | 331.46 |
| 2003-07-08 | 333.03 |
| 2003-07-09 | 331.19 |
| 2003-07-10 | 327.52 |
| 2003-07-11 | 327.60 |
| 2003-07-14 | 329.41 |
| 2003-07-15 | 327.86 |
| 2003-07-16 | 326.44 |
| 2003-07-17 | 322.89 |
| 2003-07-18 | 327.25 |
| 2003-07-21 | 325.08 |
| 2003-07-22 | 327.50 |
| 2003-07-23 | 329.30 |
| 2003-07-24 | 329.97 |
| 2003-07-25 | 335.01 |
| 2003-07-28 | 336.43 |
| 2003-07-29 | 334.53 |
| 2003-07-30 | 332.77 |
| 2003-07-31 | 334.64 |
| 2003-08-01 | 334.49 |
| 2003-08-04 | 334.46 |
| 2003-08-05 | 330.32 |
| 2003-08-06 | 328.37 |
| 2003-08-07 | 329.71 |
| 2003-08-08 | 330.97 |
| 2003-08-11 | 333.12 |
| 2003-08-12 | 336.19 |
| 2003-08-13 | 337.16 |
| 2003-08-14 | 340.87 |
| 2003-08-15 | 342.13 |
| 2003-08-18 | 347.77 |
| 2003-08-19 | 351.07 |
| 2003-08-20 | 351.29 |
| 2003-08-21 | 354.21 |
| 2003-08-22 | 351.78 |
| 2003-08-25 | 350.02 |
| 2003-08-26 | 349.81 |
| 2003-08-27 | 350.27 |
| 2003-08-28 | 351.79 |
| 2003-08-29 | 354.66 |
| 2003-09-01 | . |
| 2003-09-02 | 360.30 |
| 2003-09-03 | 363.62 |
| 2003-09-04 | 363.10 |
| 2003-09-05 | 360.84 |
| 2003-09-08 | 363.23 |
| 2003-09-09 | 361.53 |
| 2003-09-10 | 355.77 |
| 2003-09-11 | 356.59 |
| 2003-09-12 | 357.49 |
| 2003-09-15 | 357.31 |
| 2003-09-16 | 361.86 |
| 2003-09-17 | 361.47 |
| 2003-09-18 | 365.76 |
| 2003-09-19 | 364.78 |
| 2003-09-22 | 359.49 |
| 2003-09-23 | 359.90 |
| 2003-09-24 | 354.93 |
| 2003-09-25 | 351.23 |
| 2003-09-26 | 349.01 |
| 2003-09-29 | 351.50 |
| 2003-09-30 | 347.67 |
| 2003-10-01 | 354.60 |
| 2003-10-02 | 357.22 |
| 2003-10-03 | 362.37 |
| 2003-10-06 | 363.42 |
| 2003-10-07 | 365.48 |
| 2003-10-08 | 363.48 |
| 2003-10-09 | 365.02 |
| 2003-10-10 | 365.17 |
| 2003-10-13 | 366.10 |
| 2003-10-14 | 368.46 |
| 2003-10-15 | 368.27 |
| 2003-10-16 | 369.47 |
| 2003-10-17 | 366.76 |
| 2003-10-20 | 368.56 |
| 2003-10-21 | 368.24 |
| 2003-10-22 | 363.39 |
| 2003-10-23 | 360.31 |
| 2003-10-24 | 360.35 |
| 2003-10-27 | 361.87 |
| 2003-10-28 | 366.24 |
| 2003-10-29 | 370.31 |
| 2003-10-30 | 372.11 |
| 2003-10-31 | 370.91 |
| 2003-11-03 | 371.83 |
| 2003-11-04 | 374.37 |
| 2003-11-05 | 373.53 |
| 2003-11-06 | 373.15 |
| 2003-11-07 | 374.70 |
| 2003-11-10 | 372.63 |
| 2003-11-11 | 369.38 |
| 2003-11-12 | 373.46 |
| 2003-11-13 | 374.80 |
| 2003-11-14 | 371.74 |
| 2003-11-17 | 366.27 |
| 2003-11-18 | 366.81 |
| 2003-11-19 | 368.16 |
| 2003-11-20 | 366.96 |
| 2003-11-21 | 366.48 |
| 2003-11-24 | 369.80 |
| 2003-11-25 | 372.28 |
| 2003-11-26 | 374.66 |
| 2003-11-27 | . |
| 2003-11-28 | 374.74 |
| 2003-12-01 | 380.61 |
| 2003-12-02 | 381.93 |
| 2003-12-03 | 383.71 |
| 2003-12-04 | 384.10 |
| 2003-12-05 | 382.22 |
| 2003-12-08 | 382.37 |
| 2003-12-09 | 382.50 |
| 2003-12-10 | 380.09 |
| 2003-12-11 | 384.70 |
| 2003-12-12 | 386.62 |
| 2003-12-15 | 388.24 |
| 2003-12-16 | 388.62 |
| 2003-12-17 | 387.73 |
| 2003-12-18 | 389.88 |
| 2003-12-19 | 391.36 |
| 2003-12-22 | 394.16 |
| 2003-12-23 | 395.11 |
| 2003-12-24 | 394.61 |
| 2003-12-25 | . |
| 2003-12-26 | 395.21 |
| 2003-12-29 | 399.11 |
| 2003-12-30 | 399.75 |
| 2003-12-31 | 401.21 |
| 2004-01-01 | . |
| 2004-01-02 | 401.46 |
| 2004-01-05 | 406.88 |
| 2004-01-06 | 406.38 |
| 2004-01-07 | 406.64 |
| 2004-01-08 | 410.21 |
| 2004-01-09 | 409.31 |
| 2004-01-12 | 409.48 |
| 2004-01-13 | 407.99 |
| 2004-01-14 | 412.11 |
| 2004-01-15 | 411.36 |
| 2004-01-16 | 415.78 |
| 2004-01-19 | . |
| 2004-01-20 | 415.13 |
| 2004-01-21 | 417.71 |
| 2004-01-22 | 417.41 |
| 2004-01-23 | 415.64 |
| 2004-01-26 | 417.94 |
| 2004-01-27 | 416.83 |
| 2004-01-28 | 412.13 |
| 2004-01-29 | 408.69 |
| 2004-01-30 | 408.39 |
| 2004-02-02 | 408.75 |
| 2004-02-03 | 407.30 |
| 2004-02-04 | 403.40 |
| 2004-02-05 | 406.41 |
| 2004-02-06 | 410.64 |
| 2004-02-09 | 410.00 |
| 2004-02-10 | 409.99 |
| 2004-02-11 | 413.86 |
| 2004-02-12 | 414.99 |
| 2004-02-13 | 413.24 |
| 2004-02-16 | . |
| 2004-02-17 | 417.44 |
| 2004-02-18 | 414.93 |
| 2004-02-19 | 413.13 |
| 2004-02-20 | 409.26 |
| 2004-02-23 | 409.52 |
| 2004-02-24 | 406.75 |
| 2004-02-25 | 406.23 |
| 2004-02-26 | 405.91 |
| 2004-02-27 | 407.46 |
| 2004-03-01 | 412.29 |
| 2004-03-02 | 410.70 |
| 2004-03-03 | 410.54 |
| 2004-03-04 | 411.28 |
| 2004-03-05 | 413.28 |
| 2004-03-08 | 408.60 |
| 2004-03-09 | 406.08 |
| 2004-03-10 | 398.25 |
| 2004-03-11 | 392.38 |
| 2004-03-12 | 395.76 |
| 2004-03-15 | 391.95 |
| 2004-03-16 | 395.26 |
| 2004-03-17 | 400.57 |
| 2004-03-18 | 401.28 |
| 2004-03-19 | 397.62 |
| 2004-03-22 | 391.97 |
| 2004-03-23 | 392.13 |
| 2004-03-24 | 392.21 |
| 2004-03-25 | 399.34 |
| 2004-03-26 | 401.07 |
| 2004-03-29 | 405.68 |
| 2004-03-30 | 407.48 |
| 2004-03-31 | 409.16 |
| 2004-04-01 | 412.02 |
| 2004-04-02 | 416.00 |
| 2004-04-05 | 419.44 |
| 2004-04-06 | 419.23 |
| 2004-04-07 | 418.37 |
| 2004-04-08 | 417.44 |
| 2004-04-09 | . |
| 2004-04-12 | 419.23 |
| 2004-04-13 | 414.56 |
| 2004-04-14 | 410.98 |
| 2004-04-15 | 410.07 |
| 2004-04-16 | 413.52 |
| 2004-04-19 | 412.13 |
| 2004-04-20 | 410.18 |
| 2004-04-21 | 410.26 |
| 2004-04-22 | 415.65 |
| 2004-04-23 | 417.06 |
| 2004-04-26 | 416.35 |
| 2004-04-27 | 415.87 |
| 2004-04-28 | 409.44 |
| 2004-04-29 | 406.72 |
| 2004-04-30 | 403.10 |
| 2004-05-03 | 406.07 |
| 2004-05-04 | 408.17 |
| 2004-05-05 | 409.42 |
| 2004-05-06 | 404.34 |
| 2004-05-07 | 397.85 |
| 2004-05-10 | 387.77 |
| 2004-05-11 | 390.80 |
| 2004-05-12 | 393.14 |
| 2004-05-13 | 391.12 |
| 2004-05-14 | 390.07 |
| 2004-05-17 | 384.53 |
| 2004-05-18 | 388.26 |
| 2004-05-19 | 392.82 |
| 2004-05-20 | 390.11 |
| 2004-05-21 | 394.92 |
| 2004-05-24 | 396.70 |
| 2004-05-25 | 400.19 |
| 2004-05-26 | 402.61 |
| 2004-05-27 | 406.76 |
| 2004-05-28 | 407.00 |
| 2004-05-31 | . |
| 2004-06-01 | 406.98 |
| 2004-06-02 | 409.28 |
| 2004-06-03 | 405.43 |
| 2004-06-04 | 408.00 |
| 2004-06-07 | 416.13 |
| 2004-06-08 | 416.86 |
| 2004-06-09 | 412.96 |
| 2004-06-10 | 415.07 |
| 2004-06-11 | . |
| 2004-06-14 | 410.81 |
| 2004-06-15 | 412.97 |
| 2004-06-16 | 414.75 |
| 2004-06-17 | 414.94 |
| 2004-06-18 | 416.48 |
| 2004-06-21 | 416.72 |
| 2004-06-22 | 417.78 |
| 2004-06-23 | 422.31 |
| 2004-06-24 | 424.57 |
| 2004-06-25 | 422.50 |
| 2004-06-28 | 423.29 |
| 2004-06-29 | 424.68 |
| 2004-06-30 | 426.20 |
| 2004-07-01 | 422.78 |
| 2004-07-02 | 419.34 |
| 2004-07-05 | . |
| 2004-07-06 | 415.99 |
| 2004-07-07 | 417.02 |
| 2004-07-08 | 414.32 |
| 2004-07-09 | 417.21 |
| 2004-07-12 | 418.65 |
| 2004-07-13 | 418.64 |
| 2004-07-14 | 417.18 |
| 2004-07-15 | 417.34 |
| 2004-07-16 | 417.89 |
| 2004-07-19 | 416.75 |
| 2004-07-20 | 416.99 |
| 2004-07-21 | 413.30 |
| 2004-07-22 | 411.10 |
| 2004-07-23 | 406.97 |
| 2004-07-26 | 405.17 |
| 2004-07-27 | 407.26 |
| 2004-07-28 | 409.15 |
| 2004-07-29 | 411.13 |
| 2004-07-30 | 413.03 |
| 2004-08-02 | 413.89 |
| 2004-08-03 | 412.19 |
| 2004-08-04 | 410.36 |
| 2004-08-05 | 406.12 |
| 2004-08-06 | 400.18 |
| 2004-08-09 | 399.25 |
| 2004-08-10 | 403.83 |
| 2004-08-11 | 402.45 |
| 2004-08-12 | 397.74 |
| 2004-08-13 | 398.04 |
| 2004-08-16 | 402.61 |
| 2004-08-17 | 402.87 |
| 2004-08-18 | 406.75 |
| 2004-08-19 | 407.10 |
| 2004-08-20 | 409.16 |
| 2004-08-23 | 409.53 |
| 2004-08-24 | 410.32 |
| 2004-08-25 | 412.79 |
| 2004-08-26 | 413.10 |
| 2004-08-27 | 413.99 |
| 2004-08-30 | 411.77 |
| 2004-08-31 | 412.78 |
| 2004-09-01 | 414.80 |
| 2004-09-02 | 418.60 |
| 2004-09-03 | 415.93 |
| 2004-09-06 | . |
| 2004-09-07 | 421.43 |
| 2004-09-08 | 421.75 |
| 2004-09-09 | 420.72 |
| 2004-09-10 | 423.32 |
| 2004-09-13 | 425.44 |
| 2004-09-14 | 426.32 |
| 2004-09-15 | 421.63 |
| 2004-09-16 | 422.96 |
| 2004-09-17 | 425.64 |
| 2004-09-20 | 424.56 |
| 2004-09-21 | 427.02 |
| 2004-09-22 | 422.11 |
| 2004-09-23 | 419.90 |
| 2004-09-24 | 419.44 |
| 2004-09-27 | 416.55 |
| 2004-09-28 | 418.53 |
| 2004-09-29 | 421.07 |
| 2004-09-30 | 424.84 |
| 2004-10-01 | 430.38 |
| 2004-10-04 | 432.86 |
| 2004-10-05 | 431.81 |
| 2004-10-06 | 434.58 |
| 2004-10-07 | 430.88 |
| 2004-10-08 | 429.65 |
| 2004-10-11 | 430.42 |
| 2004-10-12 | 427.47 |
| 2004-10-13 | 423.95 |
| 2004-10-14 | 421.62 |
| 2004-10-15 | 424.05 |
| 2004-10-18 | 424.06 |
| 2004-10-19 | 423.91 |
| 2004-10-20 | 422.53 |
| 2004-10-21 | 424.76 |
| 2004-10-22 | 422.92 |
| 2004-10-25 | 422.63 |
| 2004-10-26 | 426.63 |
| 2004-10-27 | 431.18 |
| 2004-10-28 | 432.29 |
| 2004-10-29 | 432.09 |
| 2004-11-01 | 434.17 |
| 2004-11-02 | 435.35 |
| 2004-11-03 | 439.62 |
| 2004-11-04 | 445.81 |
| 2004-11-05 | 449.44 |
| 2004-11-08 | 449.56 |
| 2004-11-09 | 450.18 |
| 2004-11-10 | 449.83 |
| 2004-11-11 | 453.56 |
| 2004-11-12 | 457.22 |
| 2004-11-15 | 457.16 |
| 2004-11-16 | 455.23 |
| 2004-11-17 | 459.23 |
| 2004-11-18 | 459.83 |
| 2004-11-19 | 457.12 |
| 2004-11-22 | 456.41 |
| 2004-11-23 | 456.63 |
| 2004-11-24 | 458.39 |
| 2004-11-25 | . |
| 2004-11-26 | 458.94 |
| 2004-11-29 | 459.36 |
| 2004-11-30 | 458.84 |
| 2004-12-01 | 463.97 |
| 2004-12-02 | 464.34 |
| 2004-12-03 | 465.20 |
| 2004-12-06 | 463.72 |
| 2004-12-07 | 459.64 |
| 2004-12-08 | 458.58 |
| 2004-12-09 | 457.95 |
| 2004-12-10 | 458.93 |
| 2004-12-13 | 463.74 |
| 2004-12-14 | 464.67 |
| 2004-12-15 | 466.95 |
| 2004-12-16 | 464.12 |
| 2004-12-17 | 463.44 |
| 2004-12-20 | 466.19 |
| 2004-12-21 | 467.98 |
| 2004-12-22 | 469.61 |
| 2004-12-23 | 470.95 |
| 2004-12-24 | . |
| 2004-12-27 | 470.70 |
| 2004-12-28 | 473.43 |
| 2004-12-29 | 471.62 |
| 2004-12-30 | 472.93 |
| 2004-12-31 | 472.58 |
| 2005-01-03 | 469.41 |
| 2005-01-04 | 463.41 |
| 2005-01-05 | 460.64 |
| 2005-01-06 | 460.88 |
| 2005-01-07 | 459.43 |
| 2005-01-10 | 460.87 |
| 2005-01-11 | 460.00 |
| 2005-01-12 | 462.06 |
| 2005-01-13 | 459.26 |
| 2005-01-14 | 461.90 |
| 2005-01-17 | . |
| 2005-01-18 | 464.36 |
| 2005-01-19 | 462.14 |
| 2005-01-20 | 458.43 |
| 2005-01-21 | 456.14 |
| 2005-01-24 | 455.68 |
| 2005-01-25 | 457.66 |
| 2005-01-26 | 460.83 |
| 2005-01-27 | 461.89 |
#2005-01-28| 461.23
#2005-01-31| 465.64
#2005-02-01| 466.47
#2005-02-02| 467.73
#2005-02-03| 465.82
#2005-02-04| 469.66
#2005-02-07| 469.57
#2005-02-08| 469.74
#2005-02-09| 466.55
#2005-02-10| 468.16
#2005-02-11| 471.41
#2005-02-14| 472.69
#2005-02-15| 474.21
#2005-02-16| 473.22
#2005-02-17| 471.77
#2005-02-18| 471.58
#2005-02-21| .
#2005-02-22| 467.22
#2005-02-23| 466.42
#2005-02-24| 470.57
#2005-02-25| 475.02
#2005-02-28| 475.31
#2005-03-01| 477.17
#2005-03-02| 477.43
#2005-03-03| 478.44
#2005-03-04| 485.34
#2005-03-07| 485.93
#2005-03-08| 486.24
#2005-03-09| 483.85
#2005-03-10| 483.50
#2005-03-11| 482.66
#2005-03-14| 483.20
#2005-03-15| 482.32
#2005-03-16| 479.34
#2005-03-17| 478.82
#2005-03-18| 479.22
#2005-03-21| 478.40
#2005-03-22| 477.01
#2005-03-23| 472.89
#2005-03-24| 472.43
#2005-03-25| .
#2005-03-28| 472.08
#2005-03-29| 466.49
#2005-03-30| 470.33
#2005-03-31| 471.38
#2005-04-01| 469.74
#2005-04-04| 467.19
#2005-04-05| 469.49
#2005-04-06| 470.74
#2005-04-07| 473.81
#2005-04-08| 471.55
#2005-04-11| 472.07
#2005-04-12| 472.51
#2005-04-13| 469.23
#2005-04-14| 462.29
#2005-04-15| 455.94
#2005-04-18| 452.88
#2005-04-19| 456.45
#2005-04-20| 453.61
#2005-04-21| 459.82
#2005-04-22| 459.62
#2005-04-25| 462.05
#2005-04-26| 457.24
#2005-04-27| 456.06
#2005-04-28| 451.40
#2005-04-29| 455.66
#2005-05-02| 456.99
#2005-05-03| 455.81
#2005-05-04| 459.90
#2005-05-05| 458.92
#2005-05-06| 460.56
#2005-05-09| 461.61
#2005-05-10| 458.83
#2005-05-11| 460.08
#2005-05-12| 455.57
#2005-05-13| 452.87
#2005-05-16| 455.38
#2005-05-17| 457.07
#2005-05-18| 463.65
#2005-05-19| 465.55
#2005-05-20| 464.65
#2005-05-23| 468.21
#2005-05-24| 467.52
#2005-05-25| 464.30
#2005-05-26| 466.52
#2005-05-27| 467.95
#2005-05-30| .
#2005-05-31| 466.23
#2005-06-01| 469.20
#2005-06-02| 469.71
#2005-06-03| 468.64
#2005-06-06| 469.77
#2005-06-07| 471.01
#2005-06-08| 470.42
#2005-06-09| 468.61
#2005-06-10| 468.31
#2005-06-13| 467.80
#2005-06-14| 467.64
#2005-06-15| 468.30
#2005-06-16| 469.89
#2005-06-17| 474.47
#2005-06-20| 472.09
#2005-06-21| 472.38
#2005-06-22| 471.74
#2005-06-23| 466.20
#2005-06-24| 462.86
#2005-06-27| 460.76
#2005-06-28| 466.02
#2005-06-29| 465.58
#2005-06-30| 463.26
#2005-07-01| 463.31
#2005-07-04| .
#2005-07-05| 463.56
#2005-07-06| 462.03
#2005-07-07| 460.85
#2005-07-08| 466.65
#2005-07-11| 471.00
#2005-07-12| 471.31
#2005-07-13| 471.10
#2005-07-14| 474.16
#2005-07-15| 473.36
#2005-07-18| 472.54
#2005-07-19| 474.08
#2005-07-20| 478.08
#2005-07-21| 480.57
#2005-07-22| 481.05
#2005-07-25| 477.92
#2005-07-26| 477.93
#2005-07-27| 480.34
#2005-07-28| 483.52
#2005-07-29| 482.27
#2005-08-01| 483.36
#2005-08-02| 484.12
#2005-08-03| 485.24
#2005-08-04| 483.50
#2005-08-05| 479.50
#2005-08-08| 480.35
#2005-08-09| 483.13
#2005-08-10| 485.41
#2005-08-11| 490.05
#2005-08-12| 488.44
#2005-08-15| 489.21
#2005-08-16| 485.73
#2005-08-17| 485.37
#2005-08-18| 481.56
#2005-08-19| 482.91
#2005-08-22| 486.21
#2005-08-23| 484.15
#2005-08-24| 481.63
#2005-08-25| 481.61
#2005-08-26| 480.68
#2005-08-29| 480.32
#2005-08-30| 477.95
#2005-08-31| 483.01
#2005-09-01| 485.90
#2005-09-02| 487.70
#2005-09-05| .
#2005-09-06| 492.33
#2005-09-07| 493.02
#2005-09-08| 489.69
#2005-09-09| 493.35
#2005-09-12| 494.94
#2005-09-13| 492.27
#2005-09-14| 491.08
#2005-09-15| 491.11
#2005-09-16| 493.13
#2005-09-19| 488.89
#2005-09-20| 488.82
#2005-09-21| 486.46
#2005-09-22| 485.69
#2005-09-23| 486.85
#2005-09-26| 489.13
#2005-09-27| 489.61
#2005-09-28| 492.20
#2005-09-29| 495.08
#2005-09-30| 496.55
#2005-10-03| 494.19
#2005-10-04| 492.98
#2005-10-05| 487.48
#2005-10-06| 486.86
#2005-10-07| 488.85
#2005-10-10| 486.69
#2005-10-11| 486.88
#2005-10-12| 484.78
#2005-10-13| 481.26
#2005-10-14| 485.08
#2005-10-17| 483.59
#2005-10-18| 479.88
#2005-10-19| 480.52
#2005-10-20| 477.44
#2005-10-21| 475.01
#2005-10-24| 480.36
#2005-10-25| 481.86
#2005-10-26| 481.42
#2005-10-27| 478.57
#2005-10-28| 482.12
#2005-10-31| 485.85
#2005-11-01| 486.80
#2005-11-02| 491.24
#2005-11-03| 493.51
#2005-11-04| 492.22
#2005-11-07| 494.40
#2005-11-08| 492.84
#2005-11-09| 493.51
#2005-11-10| 495.99
#2005-11-11| 497.47
#2005-11-14| 496.45
#2005-11-15| 495.34
#2005-11-16| 496.88
#2005-11-17| 503.88
#2005-11-18| 508.13
#2005-11-21| 512.12
#2005-11-22| 512.21
#2005-11-23| 513.83
#2005-11-24| .
#2005-11-25| 513.58
#2005-11-28| 513.41
#2005-11-29| 514.29
#2005-11-30| 512.98
#2005-12-01| 518.59
#2005-12-02| 519.73
#2005-12-05| 519.17
#2005-12-06| 520.07
#2005-12-07| 518.11
#2005-12-08| 515.93
#2005-12-09| 519.95
#2005-12-12| 523.33
#2005-12-13| 524.43
#2005-12-14| 528.22
#2005-12-15| 526.07
#2005-12-16| 527.41
#2005-12-19| 524.96
#2005-12-20| 524.41
#2005-12-21| 527.57
#2005-12-22| 531.20
#2005-12-23| 532.25
#2005-12-26| .
#2005-12-27| 528.31
#2005-12-28| 530.96
#2005-12-29| 531.29
#2005-12-30| 526.94
#2006-01-02| .
#2006-01-03| 533.59
#2006-01-04| 540.55
#2006-01-05| 540.91
#2006-01-06| 545.59
#2006-01-09| 546.74
#2006-01-10| 544.85
#2006-01-11| 547.12
#2006-01-12| 545.37
#2006-01-13| 543.71
#2006-01-16| .
#2006-01-17| 537.29
#2006-01-18| 533.15
#2006-01-19| 539.74
#2006-01-20| 532.59
#2006-01-23| 533.06
#2006-01-24| 536.44
#2006-01-25| 537.12
#2006-01-26| 544.06
#2006-01-27| 548.07
#2006-01-30| 549.11
#2006-01-31| 548.91
#2006-02-01| 551.39
#2006-02-02| 548.14
#2006-02-03| 545.37
#2006-02-06| 546.98
#2006-02-07| 544.40
#2006-02-08| 543.25
#2006-02-09| 546.61
#2006-02-10| 546.07
#2006-02-13| 542.55
#2006-02-14| 547.75
#2006-02-15| 548.30
#2006-02-16| 550.11
#2006-02-17| 550.00
#2006-02-20| .
#2006-02-21| 549.22
#2006-02-22| 553.89
#2006-02-23| 556.30
#2006-02-24| 556.92
#2006-02-27| 561.83
#2006-02-28| 556.66
#2006-03-01| 558.72
#2006-03-02| 557.26
#2006-03-03| 556.42
#2006-03-06| 554.99
#2006-03-07| 550.74
#2006-03-08| 548.19
#2006-03-09| 552.16
#2006-03-10| 555.02
#2006-03-13| 558.19
#2006-03-14| 562.60
#2006-03-15| 567.71
#2006-03-16| 569.80
#2006-03-17| 573.71
#2006-03-20| 575.56
#2006-03-21| 572.04
#2006-03-22| 574.75
#2006-03-23| 571.39
#2006-03-24| 572.83
#2006-03-27| 572.69
#2006-03-28| 571.99
#2006-03-29| 574.27
#2006-03-30| 579.36
#2006-03-31| 578.79
#2006-04-03| 583.40
#2006-04-04| 587.18
#2006-04-05| 587.27
#2006-04-06| 589.47
#2006-04-07| 585.21
#2006-04-10| 583.84
#2006-04-11| 579.78
#2006-04-12| 579.84
#2006-04-13| 580.08
#2006-04-14| .
#2006-04-17| 580.17
#2006-04-18| 589.08
#2006-04-19| 595.70
#2006-04-20| 597.27
#2006-04-21| 600.58
#2006-04-24| 599.56
#2006-04-25| 597.16
#2006-04-26| 600.58
#2006-04-27| 599.91
#2006-04-28| 597.99
#2006-05-01| 600.53
#2006-05-02| 604.94
#2006-05-03| 604.50
#2006-05-04| 610.21
#2006-05-05| 617.40
#2006-05-08| 619.50
#2006-05-09| 619.99
#2006-05-10| 619.76
#2006-05-11| 614.62
#2006-05-12| 605.38
#2006-05-15| 599.23
#2006-05-16| 595.47
#2006-05-17| 584.86
#2006-05-18| 578.33
#2006-05-19| 577.67
#2006-05-22| 569.00
#2006-05-23| 572.41
#2006-05-24| 569.11
#2006-05-25| 572.15
#2006-05-26| 578.45
#2006-05-29| .
#2006-05-30| 572.82
#2006-05-31| 574.12
#2006-06-01| 577.82
#2006-06-02| 582.49
#2006-06-05| 573.26
#2006-06-06| 563.20
#2006-06-07| 556.21
#2006-06-08| 545.51
#2006-06-09| 548.68
#2006-06-12| 541.60
#2006-06-13| 531.13
#2006-06-14| 535.75
#2006-06-15| 549.66
#2006-06-16| 551.23
#2006-06-19| 548.12
#2006-06-20| 547.52
#2006-06-21| 551.89
#2006-06-22| 552.45
#2006-06-23| 552.59
#2006-06-26| 554.12
#2006-06-27| 550.38
#2006-06-28| 548.98
#2006-06-29| 561.31
#2006-06-30| 570.43
#2006-07-03| 573.12
#2006-07-04| .
#2006-07-05| 566.58
#2006-07-06| 567.89
#2006-07-07| 564.04
#2006-07-10| 564.65
#2006-07-11| 561.88
#2006-07-12| 555.99
#2006-07-13| 546.55
#2006-07-14| 536.46
#2006-07-17| 531.56
#2006-07-18| 528.57
#2006-07-19| 540.13
#2006-07-20| 538.33
#2006-07-21| 532.74
#2006-07-24| 538.40
#2006-07-25| 540.77
#2006-07-26| 537.15
#2006-07-27| 542.47
#2006-07-28| 548.67
#2006-07-31| 548.88
#2006-08-01| 544.55
#2006-08-02| 549.45
#2006-08-03| 550.65
#2006-08-04| 552.81
#2006-08-07| 546.08
#2006-08-08| 544.66
#2006-08-09| 542.97
#2006-08-10| 542.11
#2006-08-11| 539.20
#2006-08-14| 542.14
#2006-08-15| 549.57
#2006-08-16| 560.34
#2006-08-17| 562.78
#2006-08-18| 561.93
#2006-08-21| 558.53
#2006-08-22| 558.70
#2006-08-23| 555.76
#2006-08-24| 553.17
#2006-08-25| 551.90
#2006-08-28| 554.19
#2006-08-29| 556.25
#2006-08-30| 558.63
#2006-08-31| 560.54
#2006-09-01| 563.54
#2006-09-04| .
#2006-09-05| 567.40
#2006-09-06| 562.38
#2006-09-07| 556.16
#2006-09-08| 557.33
#2006-09-11| 554.59
#2006-09-12| 559.02
#2006-09-13| 563.35
#2006-09-14| 564.39
#2006-09-15| 563.76
#2006-09-18| 564.48
#2006-09-19| 563.10
#2006-09-20| 564.29
#2006-09-21| 562.87
#2006-09-22| 559.89
#2006-09-25| 561.85
#2006-09-26| 566.96
#2006-09-27| 571.35
#2006-09-28| 573.66
#2006-09-29| 572.16
#2006-10-02| 575.01
#2006-10-03| 575.32
#2006-10-04| 577.58
#2006-10-05| 583.70
#2006-10-06| 579.90
#2006-10-09| 580.68
#2006-10-10| 582.15
#2006-10-11| 580.99
#2006-10-12| 586.16
#2006-10-13| 587.06
#2006-10-16| 591.71
#2006-10-17| 588.30
#2006-10-18| 589.27
#2006-10-19| 590.22
#2006-10-20| 589.90
#2006-10-23| 591.48
#2006-10-24| 592.68
#2006-10-25| 594.67
#2006-10-26| 597.64
#2006-10-27| 594.53
#2006-10-30| 593.08
#2006-10-31| 593.29
#2006-11-01| 591.79
#2006-11-02| 589.05
#2006-11-03| 587.96
#2006-11-06| 593.91
#2006-11-07| 599.53
#2006-11-08| 598.87
#2006-11-09| 597.03
#2006-11-10| 600.19
#2006-11-13| 601.08
#2006-11-14| 604.12
#2006-11-15| 607.98
#2006-11-16| 609.93
#2006-11-17| 608.08
#2006-11-20| 604.00
#2006-11-21| 606.26
#2006-11-22| 611.68
#2006-11-23| .
#2006-11-24| 610.56
#2006-11-27| 603.08
#2006-11-28| 600.83
#2006-11-29| 608.92
#2006-11-30| 611.45
#2006-12-01| 610.79
#2006-12-04| 615.39
#2006-12-05| 618.12
#2006-12-06| 618.25
#2006-12-07| 619.34
#2006-12-08| 618.90
#2006-12-11| 618.01
#2006-12-12| 618.86
#2006-12-13| 617.57
#2006-12-14| 621.58
#2006-12-15| 623.71
#2006-12-18| 624.22
#2006-12-19| 624.09
#2006-12-20| 627.50
#2006-12-21| 626.76
#2006-12-22| 623.21
#2006-12-25| .
#2006-12-26| 624.65
#2006-12-27| 629.50
#2006-12-28| 628.85
#2006-12-29| 627.65
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 631.07
#2007-01-04| 628.16
#2007-01-05| 621.49
#2007-01-08| 623.55
#2007-01-09| 624.85
#2007-01-10| 621.77
#2007-01-11| 625.95
#2007-01-12| 630.79
#2007-01-15| .
#2007-01-16| 635.07
#2007-01-17| 636.57
#2007-01-18| 635.77
#2007-01-19| 635.64
#2007-01-22| 632.72
#2007-01-23| 637.83
#2007-01-24| 640.33
#2007-01-25| 637.32
#2007-01-26| 633.28
#2007-01-29| 636.04
#2007-01-30| 639.46
#2007-01-31| 643.66
#2007-02-01| 651.82
#2007-02-02| 653.03
#2007-02-05| 651.58
#2007-02-06| 652.86
#2007-02-07| 654.32
#2007-02-08| 649.93
#2007-02-09| 650.60
#2007-02-12| 648.48
#2007-02-13| 654.19
#2007-02-14| 665.53
#2007-02-15| 667.48
#2007-02-16| 664.89
#2007-02-19| .
#2007-02-20| 668.92
#2007-02-21| 667.43
#2007-02-22| 668.02
#2007-02-23| 669.02
#2007-02-26| 669.86
#2007-02-27| 652.85
#2007-02-28| 646.65
#2007-03-01| 643.96
#2007-03-02| 638.85
#2007-03-05| 628.43
#2007-03-06| 636.21
#2007-03-07| 638.11
#2007-03-08| 645.25
#2007-03-09| 644.82
#2007-03-12| 649.57
#2007-03-13| 640.78
#2007-03-14| 634.97
#2007-03-15| 641.83
#2007-03-16| 641.61
#2007-03-19| 648.66
#2007-03-20| 652.00
#2007-03-21| 659.23
#2007-03-22| 664.95
#2007-03-23| 666.78
#2007-03-26| 665.67
#2007-03-27| 662.98
#2007-03-28| 659.34
#2007-03-29| 661.80
#2007-03-30| 661.18
#2007-04-02| 662.46
#2007-04-03| 669.55
#2007-04-04| 671.70
#2007-04-05| 672.92
#2007-04-06| .
#2007-04-09| 673.67
#2007-04-10| 677.17
#2007-04-11| 674.04
#2007-04-12| 677.01
#2007-04-13| 677.02
#2007-04-16| 683.51
#2007-04-17| 683.79
#2007-04-18| 685.69
#2007-04-19| 683.93
#2007-04-20| 690.73
#2007-04-23| 692.09
#2007-04-24| 689.27
#2007-04-25| 693.55
#2007-04-26| 695.44
#2007-04-27| 700.75
#2007-04-30| 697.24
#2007-05-01| 697.02
#2007-05-02| 702.78
#2007-05-03| 705.02
#2007-05-04| 707.99
#2007-05-07| 712.44
#2007-05-08| 707.79
#2007-05-09| 712.96
#2007-05-10| 705.72
#2007-05-11| 708.90
#2007-05-14| 707.85
#2007-05-15| 708.76
#2007-05-16| 711.17
#2007-05-17| 710.32
#2007-05-18| 713.66
#2007-05-21| 716.09
#2007-05-22| 718.86
#2007-05-23| 720.88
#2007-05-24| 717.35
#2007-05-25| 718.32
#2007-05-28| .
#2007-05-29| 722.24
#2007-05-30| 723.17
#2007-05-31| 730.59
#2007-06-01| 734.66
#2007-06-04| 738.10
#2007-06-05| 735.91
#2007-06-06| 728.51
#2007-06-07| 717.42
#2007-06-08| 718.30
#2007-06-11| 721.44
#2007-06-12| 715.28
#2007-06-13| 721.75
#2007-06-14| 730.64
#2007-06-15| 738.21
#2007-06-18| 738.55
#2007-06-19| 740.39
#2007-06-20| 739.34
#2007-06-21| 739.32
#2007-06-22| 734.79
#2007-06-25| 731.85
#2007-06-26| 728.28
#2007-06-27| 727.23
#2007-06-28| 731.40
#2007-06-29| 735.25
#2007-07-02| 744.08
#2007-07-03| 748.09
#2007-07-04| .
#2007-07-05| 748.17
#2007-07-06| 750.42
#2007-07-09| 755.44
#2007-07-10| 750.02
#2007-07-11| 753.34
#2007-07-12| 763.35
#2007-07-13| 769.20
#2007-07-16| 771.43
#2007-07-17| 772.39
#2007-07-18| 768.06
#2007-07-19| 774.20
#2007-07-20| 768.48
#2007-07-23| 771.25
#2007-07-24| 762.03
#2007-07-25| 754.53
#2007-07-26| 737.55
#2007-07-27| 727.54
#2007-07-30| 737.15
#2007-07-31| 735.75
#2007-08-01| 731.65
#2007-08-02| 735.46
#2007-08-03| 726.93
#2007-08-06| 729.91
#2007-08-07| 729.84
#2007-08-08| 736.06
#2007-08-09| 719.56
#2007-08-10| 709.85
#2007-08-13| 715.49
#2007-08-14| 706.98
#2007-08-15| 692.17
#2007-08-16| 679.86
#2007-08-17| 684.06
#2007-08-20| 693.32
#2007-08-21| 696.05
#2007-08-22| 709.14
#2007-08-23| 711.91
#2007-08-24| 719.01
#2007-08-27| 717.02
#2007-08-28| 703.50
#2007-08-29| 710.85
#2007-08-30| 712.46
#2007-08-31| 725.18
#2007-09-03| .
#2007-09-04| 727.58
#2007-09-05| 719.77
#2007-09-06| 723.67
#2007-09-07| 711.81
#2007-09-10| 706.22
#2007-09-11| 714.99
#2007-09-12| 717.01
#2007-09-13| 720.37
#2007-09-14| 719.47
#2007-09-17| 712.67
#2007-09-18| 726.21
#2007-09-19| 740.94
#2007-09-20| 741.93
#2007-09-21| 744.40
#2007-09-24| 741.74
#2007-09-25| 743.83
#2007-09-26| 746.11
#2007-09-27| 753.93
#2007-09-28| 755.66
#2007-10-01| 763.86
#2007-10-02| 764.74
#2007-10-03| 762.55
#2007-10-04| 762.29
#2007-10-05| 769.21
#2007-10-08| 766.20
#2007-10-09| 771.92
#2007-10-10| 772.07
#2007-10-11| 774.08
#2007-10-12| 771.99
#2007-10-15| 767.97
#2007-10-16| 759.75
#2007-10-17| 763.40
#2007-10-18| 765.37
#2007-10-19| 750.32
#2007-10-22| 743.20
#2007-10-23| 753.58
#2007-10-24| 753.07
#2007-10-25| 755.39
#2007-10-26| 761.15
#2007-10-29| 768.04
#2007-10-30| 764.27
#2007-10-31| 770.44
#2007-11-01| 759.66
#2007-11-02| 759.05
#2007-11-05| 753.20
#2007-11-06| 762.44
#2007-11-07| 752.90
#2007-11-08| 751.44
#2007-11-09| 740.83
#2007-11-12| 729.90
#2007-11-13| 734.94
#2007-11-14| 739.12
#2007-11-15| 728.71
#2007-11-16| 723.03
#2007-11-19| 707.13
#2007-11-20| 714.62
#2007-11-21| 701.19
#2007-11-22| .
#2007-11-23| 711.26
#2007-11-26| 707.97
#2007-11-27| 711.19
#2007-11-28| 725.08
#2007-11-29| 729.67
#2007-11-30| 736.24
#2007-12-03| 729.86
#2007-12-04| 722.19
#2007-12-05| 730.43
#2007-12-06| 738.32
#2007-12-07| 744.22
#2007-12-10| 749.72
#2007-12-11| 740.66
#2007-12-12| 741.31
#2007-12-13| 733.02
#2007-12-14| 723.84
#2007-12-17| 707.57
#2007-12-18| 709.24
#2007-12-19| 706.01
#2007-12-20| 708.19
#2007-12-21| 720.45
#2007-12-24| 724.84
#2007-12-25| .
#2007-12-26| 730.44
#2007-12-27| 725.43
#2007-12-28| 727.64
#2007-12-31| 725.57
#2008-01-01| .
#2008-01-02| 719.14
#2008-01-03| 717.22
#2008-01-04| 698.13
#2008-01-07| 686.30
#2008-01-08| 680.63
#2008-01-09| 678.20
#2008-01-10| 677.33
#2008-01-11| 669.29
#2008-01-14| 678.49
#2008-01-15| 661.81
#2008-01-16| 649.90
#2008-01-17| 639.58
#2008-01-18| 641.73
#2008-01-21| .
#2008-01-22| 625.46
#2008-01-23| 632.24
#2008-01-24| 647.78
#2008-01-25| 653.39
#2008-01-28| 652.77
#2008-01-29| 662.93
#2008-01-30| 661.49
#2008-01-31| 668.86
#2008-02-01| 682.88
#2008-02-04| 684.11
#2008-02-05| 661.85
#2008-02-06| 656.23
#2008-02-07| 650.70
#2008-02-08| 647.23
#2008-02-11| 649.27
#2008-02-12| 660.43
#2008-02-13| 667.32
#2008-02-14| 669.95
#2008-02-15| 668.26
#2008-02-18| .
#2008-02-19| 675.68
#2008-02-20| 670.23
#2008-02-21| 673.88
#2008-02-22| 673.85
#2008-02-25| 686.09
#2008-02-26| 692.18
#2008-02-27| 696.06
#2008-02-28| 690.28
#2008-02-29| 676.84
#2008-03-03| 671.47
#2008-03-04| 669.01
#2008-03-05| 677.58
#2008-03-06| 672.26
#2008-03-07| 661.07
#2008-03-10| 647.83
#2008-03-11| 661.70
#2008-03-12| 669.17
#2008-03-13| 667.68
#2008-03-14| 659.75
#2008-03-17| 646.65
#2008-03-18| 666.05
#2008-03-19| 654.73
#2008-03-20| 655.90
#2008-03-21| .
#2008-03-24| 660.51
#2008-03-25| 676.27
#2008-03-26| 678.40
#2008-03-27| 676.32
#2008-03-28| 676.42
#2008-03-31| 677.99
#2008-04-01| 690.50
#2008-04-02| 695.11
#2008-04-03| 696.42
#2008-04-04| 700.73
#2008-04-07| 703.05
#2008-04-08| 696.90
#2008-04-09| 690.51
#2008-04-10| 692.95
#2008-04-11| 677.41
#2008-04-14| 673.79
#2008-04-15| 675.70
#2008-04-16| 693.88
#2008-04-17| 690.99
#2008-04-18| 701.04
#2008-04-21| 703.48
#2008-04-22| 697.18
#2008-04-23| 700.56
#2008-04-24| 701.78
#2008-04-25| 708.02
#2008-04-28| 709.90
#2008-04-29| 704.90
#2008-04-30| 703.45
#2008-05-01| 707.97
#2008-05-02| 714.04
#2008-05-05| 713.83
#2008-05-06| 716.86
#2008-05-07| 711.70
#2008-05-08| 716.72
#2008-05-09| 710.62
#2008-05-12| 717.14
#2008-05-13| 720.67
#2008-05-14| 722.39
#2008-05-15| 728.07
#2008-05-16| 733.85
#2008-05-19| 738.74
#2008-05-20| 732.76
#2008-05-21| 724.86
#2008-05-22| 724.80
#2008-05-23| 716.29
#2008-05-26| .
#2008-05-27| 716.46
#2008-05-28| 719.00
#2008-05-29| 722.02
#2008-05-30| 727.76
#2008-06-02| 723.92
#2008-06-03| 720.26
#2008-06-04| 719.91
#2008-06-05| 723.09
#2008-06-06| 710.35
#2008-06-09| 705.58
#2008-06-10| 695.81
#2008-06-11| 685.48
#2008-06-12| 683.28
#2008-06-13| 689.27
#2008-06-16| 694.11
#2008-06-17| 693.38
#2008-06-18| 686.54
#2008-06-19| 686.72
#2008-06-20| 678.39
#2008-06-23| 675.40
#2008-06-24| 668.43
#2008-06-25| 669.26
#2008-06-26| 652.42
#2008-06-27| 650.66
#2008-06-30| 651.98
#2008-07-01| 646.90
#2008-07-02| 631.86
#2008-07-03| 630.99
#2008-07-04| .
#2008-07-07| 631.47
#2008-07-08| 631.88
#2008-07-09| 628.85
#2008-07-10| 628.26
#2008-07-11| 621.76
#2008-07-14| 623.42
#2008-07-15| 615.01
#2008-07-16| 625.33
#2008-07-17| 638.96
#2008-07-18| 638.65
#2008-07-21| 640.66
#2008-07-22| 650.29
#2008-07-23| 654.93
#2008-07-24| 640.56
#2008-07-25| 640.02
#2008-07-28| 632.24
#2008-07-29| 637.28
#2008-07-30| 647.81
#2008-07-31| 640.67
#2008-08-01| 632.32
#2008-08-04| 622.99
#2008-08-05| 634.31
#2008-08-06| 640.13
#2008-08-07| 634.49
#2008-08-08| 642.60
#2008-08-11| 647.26
#2008-08-12| 639.15
#2008-08-13| 631.28
#2008-08-14| 634.26
#2008-08-15| 634.95
#2008-08-18| 632.44
#2008-08-19| 619.48
#2008-08-20| 619.92
#2008-08-21| 622.12
#2008-08-22| 628.43
#2008-08-25| 620.45
#2008-08-26| 618.85
#2008-08-27| 623.02
#2008-08-28| 633.92
#2008-08-29| 632.83
#2008-09-01| .
#2008-09-02| 628.16
#2008-09-03| 620.35
#2008-09-04| 598.25
#2008-09-05| 592.33
#2008-09-08| 605.85
#2008-09-09| 586.46
#2008-09-10| 585.57
#2008-09-11| 586.60
#2008-09-12| 592.48
#2008-09-15| 574.93
#2008-09-16| 570.56
#2008-09-17| 552.75
#2008-09-18| 563.30
#2008-09-19| 592.34
#2008-09-22| 582.83
#2008-09-23| 572.99
#2008-09-24| 566.18
#2008-09-25| 570.79
#2008-09-26| 563.49
#2008-09-29| 529.33
#2008-09-30| 536.80
#2008-10-01| 528.73
#2008-10-02| 499.53
#2008-10-03| 493.74
#2008-10-06| 471.20
#2008-10-07| 455.93
#2008-10-08| 442.96
#2008-10-09| 429.10
#2008-10-10| 419.94
#2008-10-13| 451.33
#2008-10-14| 459.35
#2008-10-15| 423.07
#2008-10-16| 416.41
#2008-10-17| 414.34
#2008-10-20| 428.49
#2008-10-21| 424.88
#2008-10-22| 398.57
#2008-10-23| 392.64
#2008-10-24| 373.95
#2008-10-27| 357.04
#2008-10-28| 383.15
#2008-10-29| 398.08
#2008-10-30| 416.47
#2008-10-31| 418.00
#2008-11-03| 420.53
#2008-11-04| 442.69
#2008-11-05| 431.92
#2008-11-06| 402.05
#2008-11-07| 406.79
#2008-11-10| 411.85
#2008-11-11| 396.76
#2008-11-12| 380.47
#2008-11-13| 390.76
#2008-11-14| 381.71
#2008-11-17| 374.80
#2008-11-18| 373.32
#2008-11-19| 353.46
#2008-11-20| 333.69
#2008-11-21| 349.05
#2008-11-24| 369.82
#2008-11-25| 379.15
#2008-11-26| 385.45
#2008-11-27| .
#2008-11-28| 397.20
#2008-12-01| 369.76
#2008-12-02| 378.09
#2008-12-03| 383.86
#2008-12-04| 375.63
#2008-12-05| 376.72
#2008-12-08| 399.16
#2008-12-09| 395.33
#2008-12-10| 402.96
#2008-12-11| 396.44
#2008-12-12| 393.55
#2008-12-15| 396.99
#2008-12-16| 409.81
#2008-12-17| 417.26
#2008-12-18| 411.39
#2008-12-19| 407.19
#2008-12-22| 401.00
#2008-12-23| 399.00
#2008-12-24| 398.85
#2008-12-25| .
#2008-12-26| 403.02
#2008-12-29| 404.61
#2008-12-30| 413.42
#2008-12-31| 416.72
#2009-01-01| .
#2009-01-02| 430.23
#2009-01-05| 431.44
#2009-01-06| 436.74
#2009-01-07| 432.06
#2009-01-08| 429.14
#2009-01-09| 421.91
#2009-01-12| 412.00
#2009-01-13| 399.86
#2009-01-14| 386.63
#2009-01-15| 384.49
#2009-01-16| 390.21
#2009-01-19| .
#2009-01-20| 372.22
#2009-01-21| 378.59
#2009-01-22| 376.35
#2009-01-23| 366.32
#2009-01-26| 371.97
#2009-01-27| 381.11
#2009-01-28| 392.38
#2009-01-29| 382.09
#2009-01-30| 371.72
#2009-02-02| 363.28
#2009-02-03| 371.16
#2009-02-04| 376.88
#2009-02-05| 378.86
#2009-02-06| 387.54
#2009-02-09| 393.72
#2009-02-10| 377.64
#2009-02-11| 378.19
#2009-02-12| 372.37
#2009-02-13| 373.41
#2009-02-16| .
#2009-02-17| 353.97
#2009-02-18| 352.06
#2009-02-19| 349.89
#2009-02-20| 339.62
#2009-02-23| 328.99
#2009-02-24| 333.11
#2009-02-25| 329.38
#2009-02-26| 327.54
#2009-02-27| 322.78
#2009-03-02| 304.55
#2009-03-03| 300.59
#2009-03-04| 310.15
#2009-03-05| 300.32
#2009-03-06| 297.90
#2009-03-09| 294.53
#2009-03-10| 313.39
#2009-03-11| 318.21
#2009-03-12| 324.58
#2009-03-13| 326.89
#2009-03-16| 332.98
#2009-03-17| 338.05
#2009-03-18| 341.91
#2009-03-19| 347.61
#2009-03-20| 339.49
#2009-03-23| 358.00
#2009-03-24| 357.72
#2009-03-25| 357.80
#2009-03-26| 368.62
#2009-03-27| 361.38
#2009-03-30| 345.15
#2009-03-31| 349.24
#2009-04-01| 354.50
#2009-04-02| 375.05
#2009-04-03| 378.68
#2009-04-06| 377.88
#2009-04-07| 368.30
#2009-04-08| 367.62
#2009-04-09| 382.83
#2009-04-10| .
#2009-04-13| 385.61
#2009-04-14| 384.41
#2009-04-15| 384.51
#2009-04-16| 393.48
#2009-04-17| 397.86
#2009-04-20| 381.89
#2009-04-21| 385.82
#2009-04-22| 392.76
#2009-04-23| 395.72
#2009-04-24| 404.22
#2009-04-27| 400.75
#2009-04-28| 392.41
#2009-04-29| 403.11
#2009-04-30| 407.92
#2009-05-01| 411.56
#2009-05-04| 423.71
#2009-05-05| 425.20
#2009-05-06| 430.13
#2009-05-07| 428.57
#2009-05-08| 438.05
#2009-05-11| 431.54
#2009-05-12| 428.13
#2009-05-13| 414.15
#2009-05-14| 415.44
#2009-05-15| 418.00
#2009-05-18| 424.24
#2009-05-19| 431.37
#2009-05-20| 435.20
#2009-05-21| 424.81
#2009-05-22| 425.45
#2009-05-25| .
#2009-05-26| 432.85
#2009-05-27| 429.65
#2009-05-28| 428.09
#2009-05-29| 435.32
#2009-06-01| 451.87
#2009-06-02| 455.76
#2009-06-03| 448.46
#2009-06-04| 450.65
#2009-06-05| 451.30
#2009-06-08| 447.64
#2009-06-09| 449.31
#2009-06-10| 451.46
#2009-06-11| 454.08
#2009-06-12| 453.84
#2009-06-15| 440.64
#2009-06-16| 435.87
#2009-06-17| 431.69
#2009-06-18| 430.47
#2009-06-19| 432.11
#2009-06-22| 420.27
#2009-06-23| 417.56
#2009-06-24| 423.15
#2009-06-25| 428.95
#2009-06-26| 432.48
#2009-06-29| 435.58
#2009-06-30| 432.17
#2009-07-01| 435.98
#2009-07-02| 424.00
#2009-07-03| .
#2009-07-06| 419.84
#2009-07-07| 411.83
#2009-07-08| 408.24
#2009-07-09| 411.13
#2009-07-10| 409.50
#2009-07-13| 415.02
#2009-07-14| 421.30
#2009-07-15| 432.90
#2009-07-16| 439.34
#2009-07-17| 437.77
#2009-07-20| 444.89
#2009-07-21| 450.25
#2009-07-22| 450.93
#2009-07-23| 459.44
#2009-07-24| 460.89
#2009-07-27| 462.71
#2009-07-28| 461.48
#2009-07-29| 459.81
#2009-07-30| 468.14
#2009-07-31| 472.78
#2009-08-03| 482.94
#2009-08-04| 484.14
#2009-08-05| 481.16
#2009-08-06| 482.11
#2009-08-07| 487.03
#2009-08-10| 485.19
#2009-08-11| 480.88
#2009-08-12| 485.70
#2009-08-13| 491.65
#2009-08-14| 487.94
#2009-08-17| 473.49
#2009-08-18| 478.19
#2009-08-19| 479.15
#2009-08-20| 485.78
#2009-08-21| 495.18
#2009-08-24| 499.98
#2009-08-25| 503.08
#2009-08-26| 498.70
#2009-08-27| 498.82
#2009-08-28| 501.88
#2009-08-31| 496.44
#2009-09-01| 488.47
#2009-09-02| 483.95
#2009-09-03| 488.44
#2009-09-04| 494.35
#2009-09-07| .
#2009-09-08| 506.76
#2009-09-09| 513.54
#2009-09-10| 518.72
#2009-09-11| 521.68
#2009-09-14| 522.07
#2009-09-15| 524.66
#2009-09-16| 533.47
#2009-09-17| 537.01
#2009-09-18| 535.18
#2009-09-21| 529.74
#2009-09-22| 535.57
#2009-09-23| 533.14
#2009-09-24| 526.16
#2009-09-25| 520.72
#2009-09-28| 525.29
#2009-09-29| 524.31
#2009-09-30| 523.24
#2009-10-01| 511.15
#2009-10-02| 502.75
#2009-10-05| 507.04
#2009-10-06| 517.23
#2009-10-07| 517.79
#2009-10-08| 527.55
#2009-10-09| 529.44
#2009-10-12| 531.71
#2009-10-13| 530.44
#2009-10-14| 542.21
#2009-10-15| 544.11
#2009-10-16| 538.73
#2009-10-19| 544.64
#2009-10-20| 541.58
#2009-10-21| 539.60
#2009-10-22| 538.96
#2009-10-23| 534.20
#2009-10-26| 528.44
#2009-10-27| 521.45
#2009-10-28| 508.45
#2009-10-29| 516.38
#2009-10-30| 507.44
#2009-11-02| 508.81
#2009-11-03| 510.29
#2009-11-04| 515.45
#2009-11-05| 524.26
#2009-11-06| 528.16
#2009-11-09| 540.53
#2009-11-10| 539.33
#2009-11-11| 541.58
#2009-11-12| 537.17
#2009-11-13| 540.00
#2009-11-16| 549.16
#2009-11-17| 544.97
#2009-11-18| 545.30
#2009-11-19| 535.53
#2009-11-20| 532.81
#2009-11-23| 542.29
#2009-11-24| 538.70
#2009-11-25| 544.05
#2009-11-26| .
#2009-11-27| 531.61
#2009-11-30| 533.68
#2009-12-01| 545.44
#2009-12-02| 546.73
#2009-12-03| 545.97
#2009-12-04| 548.52
#2009-12-07| 549.02
#2009-12-08| 542.99
#2009-12-09| 540.32
#2009-12-10| 541.33
#2009-12-11| 545.04
#2009-12-14| 550.70
#2009-12-15| 547.63
#2009-12-16| 549.06
#2009-12-17| 541.78
#2009-12-18| 539.32
#2009-12-21| 543.89
#2009-12-22| 546.17
#2009-12-23| 548.84
#2009-12-24| 551.65
#2009-12-25| .
#2009-12-28| 553.16
#2009-12-29| 555.26
#2009-12-30| 551.74
#2009-12-31| 548.96
#2010-01-01| .
#2010-01-04| 559.84
#2010-01-05| 562.62
#2010-01-06| 563.54
#2010-01-07| 565.92
#2010-01-08| 572.46
#2010-01-11| 578.91
#2010-01-12| 576.01
#2010-01-13| 575.60
#2010-01-14| 578.69
#2010-01-15| 573.25
#2010-01-18| .
#2010-01-19| 574.13
#2010-01-20| 564.77
#2010-01-21| 555.76
#2010-01-22| 549.02
#2010-01-25| 549.31
#2010-01-26| 546.87
#2010-01-27| 544.96
#2010-01-28| 539.20
#2010-01-29| 535.48
#2010-02-01| 538.82
#2010-02-02| 549.57
#2010-02-03| 547.88
#2010-02-04| 532.68
#2010-02-05| 525.08
#2010-02-08| 522.16
#2010-02-09| 527.89
#2010-02-10| 527.42
#2010-02-11| 531.74
#2010-02-12| 529.44
#2010-02-15| .
#2010-02-16| 537.09
#2010-02-17| 543.89
#2010-02-18| 548.02
#2010-02-19| 545.60
#2010-02-22| 550.06
#2010-02-23| 545.43
#2010-02-24| 547.31
#2010-02-25| 542.86
#2010-02-26| 547.25
#2010-03-01| 552.31
#2010-03-02| 556.87
#2010-03-03| 561.86
#2010-03-04| 560.62
#2010-03-05| 568.28
#2010-03-08| 569.95
#2010-03-09| 571.73
#2010-03-10| 574.49
#2010-03-11| 575.86
#2010-03-12| 580.29
#2010-03-15| 578.03
#2010-03-16| 584.08
#2010-03-17| 589.22
#2010-03-18| 588.04
#2010-03-19| 586.48
#2010-03-22| 587.85
#2010-03-23| 593.19
#2010-03-24| 587.46
#2010-03-25| 587.29
#2010-03-26| 589.50
#2010-03-29| 594.01
#2010-03-30| 594.52
#2010-03-31| 593.37
#2010-04-01| 599.98
#2010-04-02| .
#2010-04-05| 603.75
#2010-04-06| 603.83
#2010-04-07| 601.46
#2010-04-08| 600.05
#2010-04-09| 605.03
#2010-04-12| 608.04
#2010-04-13| 606.95
#2010-04-14| 613.87
#2010-04-15| 618.00
#2010-04-16| 610.63
#2010-04-19| 606.46
#2010-04-20| 612.08
#2010-04-21| 614.67
#2010-04-22| 612.95
#2010-04-23| 618.43
#2010-04-26| 623.44
#2010-04-27| 610.75
#2010-04-28| 606.03
#2010-04-29| 616.09
#2010-04-30| 610.17
#2010-05-03| 614.22
#2010-05-04| 596.57
#2010-05-05| 587.15
#2010-05-06| 571.08
#2010-05-07| 557.14
#2010-05-10| 585.49
#2010-05-11| 582.40
#2010-05-12| 593.45
#2010-05-13| 591.04
#2010-05-14| 576.37
#2010-05-17| 569.67
#2010-05-18| 567.57
#2010-05-19| 557.94
#2010-05-20| 538.72
#2010-05-21| 543.81
#2010-05-24| 537.95
#2010-05-25| 528.00
#2010-05-26| 533.39
#2010-05-27| 551.32
#2010-05-28| 549.23
#2010-05-31| .
#2010-06-01| 541.58
#2010-06-02| 545.44
#2010-06-03| 553.06
#2010-06-04| 535.27
#2010-06-07| 521.41
#2010-06-08| 523.98
#2010-06-09| 527.97
#2010-06-10| 543.47
#2010-06-11| 545.63
#2010-06-14| 552.77
#2010-06-15| 563.11
#2010-06-16| 564.38
#2010-06-17| 564.82
#2010-06-18| 566.06
#2010-06-21| 572.44
#2010-06-22| 561.39
#2010-06-23| 556.10
#2010-06-24| 548.84
#2010-06-25| 548.32
#2010-06-28| 548.68
#2010-06-29| 528.98
#2010-06-30| 525.74
#2010-07-01| 521.81
#2010-07-02| 520.94
#2010-07-05| .
#2010-07-06| 527.97
#2010-07-07| 537.01
#2010-07-08| 544.60
#2010-07-09| 547.99
#2010-07-12| 546.67
#2010-07-13| 556.97
#2010-07-14| 560.26
#2010-07-15| 559.07
#2010-07-16| 545.91
#2010-07-19| 545.66
#2010-07-20| 547.45
#2010-07-21| 547.82
#2010-07-22| 561.24
#2010-07-23| 570.39
#2010-07-26| 578.24
#2010-07-27| 573.87
#2010-07-28| 574.18
#2010-07-29| 573.69
#2010-07-30| 571.94
#2010-08-02| 584.62
#2010-08-03| 585.70
#2010-08-04| 584.42
#2010-08-05| 587.35
#2010-08-06| 586.37
#2010-08-09| 588.65
#2010-08-10| 580.86
#2010-08-11| 561.04
#2010-08-12| 555.61
#2010-08-13| 554.03
#2010-08-16| 555.42
#2010-08-17| 563.91
#2010-08-18| 565.75
#2010-08-19| 558.30
#2010-08-20| 550.34
#2010-08-23| 546.54
#2010-08-24| 537.60
#2010-08-25| 534.09
#2010-08-26| 536.74
#2010-08-27| 544.32
#2010-08-30| 540.64
#2010-08-31| 537.58
#2010-09-01| 555.72
#2010-09-02| 562.25
#2010-09-03| 568.91
#2010-09-06| .
#2010-09-07| 566.70
#2010-09-08| 568.80
#2010-09-09| 572.38
#2010-09-10| 574.60
#2010-09-13| 582.65
#2010-09-14| 584.07
#2010-09-15| 584.03
#2010-09-16| 583.57
#2010-09-17| 587.68
#2010-09-20| 595.13
#2010-09-21| 596.53
#2010-09-22| 596.30
#2010-09-23| 589.87
#2010-09-24| 602.43
#2010-09-27| 601.16
#2010-09-28| 604.58
#2010-09-29| 607.25
#2010-09-30| 604.69
#2010-10-01| 605.71
#2010-10-04| 599.90
#2010-10-05| 613.45
#2010-10-06| 619.95
#2010-10-07| 619.61
#2010-10-08| 621.72
#2010-10-11| 622.28
#2010-10-12| 619.89
#2010-10-13| 629.95
#2010-10-14| 633.11
#2010-10-15| 629.10
#2010-10-18| 628.82
#2010-10-19| 620.34
#2010-10-20| 628.28
#2010-10-21| 633.17
#2010-10-22| 631.77
#2010-10-25| 635.09
#2010-10-26| 629.83
#2010-10-27| 623.81
#2010-10-28| 625.48
#2010-10-29| 625.37
#2010-11-01| 627.26
#2010-11-02| 632.45
#2010-11-03| 631.59
#2010-11-04| 648.12
#2010-11-05| 650.38
#2010-11-08| 650.25
#2010-11-09| 649.12
#2010-11-10| 643.98
#2010-11-11| 641.65
#2010-11-12| 635.34
#2010-11-15| 636.79
#2010-11-16| 624.79
#2010-11-17| 626.25
#2010-11-18| 637.71
#2010-11-19| 639.94
#2010-11-22| 639.17
#2010-11-23| 629.46
#2010-11-24| 637.79
#2010-11-25| .
#2010-11-26| 633.36
#2010-11-29| 629.44
#2010-11-30| 626.97
#2010-12-01| 641.27
#2010-12-02| 654.99
#2010-12-03| 661.19
#2010-12-06| 660.37
#2010-12-07| 664.46
#2010-12-08| 660.63
#2010-12-09| 660.55
#2010-12-10| 664.13
#2010-12-13| 669.41
#2010-12-14| 672.24
#2010-12-15| 669.53
#2010-12-16| 671.11
#2010-12-17| 670.07
#2010-12-20| 670.17
#2010-12-21| 677.05
#2010-12-22| 677.86
#2010-12-23| 676.75
#2010-12-24| .
#2010-12-27| 677.51
#2010-12-28| 678.64
#2010-12-29| 680.94
#2010-12-30| 680.17
#2010-12-31| 682.33
#2011-01-03| 687.57
#2011-01-04| 687.04
#2011-01-05| 682.95
#2011-01-06| 683.40
#2011-01-07| 683.86
#2011-01-10| 682.75
#2011-01-11| 688.57
#2011-01-12| 695.44
#2011-01-13| 699.11
#2011-01-14| 700.40
#2011-01-17| .
#2011-01-18| 705.20
#2011-01-19| 701.11
#2011-01-20| 692.01
#2011-01-21| 697.14
#2011-01-24| 703.43
#2011-01-25| 705.54
#2011-01-26| 711.42
#2011-01-27| 714.37
#2011-01-28| 703.81
#2011-01-31| 706.10
#2011-02-01| 716.42
#2011-02-02| 715.01
#2011-02-03| 713.63
#2011-02-04| 716.07
#2011-02-07| 721.55
#2011-02-08| 725.90
#2011-02-09| 723.92
#2011-02-10| 721.96
#2011-02-11| 725.89
#2011-02-14| 727.74
#2011-02-15| 725.62
#2011-02-16| 729.32
#2011-02-17| 731.20
#2011-02-18| 734.00
#2011-02-21| .
#2011-02-22| 716.98
#2011-02-23| 706.55
#2011-02-24| 708.05
#2011-02-25| 715.92
#2011-02-28| 723.76
#2011-03-01| 716.76
#2011-03-02| 715.27
#2011-03-03| 726.78
#2011-03-04| 723.88
#2011-03-07| 718.78
#2011-03-08| 722.11
#2011-03-09| 722.31
#2011-03-10| 706.61
#2011-03-11| 707.43
#2011-03-14| 697.42
#2011-03-15| 681.24
#2011-03-16| 678.36
#2011-03-17| 689.76
#2011-03-18| 696.78
#2011-03-21| 710.37
#2011-03-22| 710.65
#2011-03-23| 711.23
#2011-03-24| 720.00
#2011-03-25| 721.38
#2011-03-28| 719.29
#2011-03-29| 722.04
#2011-03-30| 729.26
#2011-03-31| 731.98
#2011-04-01| 736.11
#2011-04-04| 739.11
#2011-04-05| 735.19
#2011-04-06| 736.41
#2011-04-07| 731.79
#2011-04-08| 733.36
#2011-04-11| 730.61
#2011-04-12| 722.84
#2011-04-13| 726.13
#2011-04-14| 725.35
#2011-04-15| 726.48
#2011-04-18| 714.74
#2011-04-19| 719.95
#2011-04-20| 736.14
#2011-04-21| 743.05
#2011-04-22| .
#2011-04-25| 741.13
#2011-04-26| 748.82
#2011-04-27| 751.87
#2011-04-28| 760.75
#2011-04-29| 763.71
#2011-05-02| 765.59
#2011-05-03| 760.96
#2011-05-04| 751.97
#2011-05-05| 745.26
#2011-05-06| 747.73
#2011-05-09| 746.02
#2011-05-10| 754.03
#2011-05-11| 749.26
#2011-05-12| 745.11
#2011-05-13| 739.52
#2011-05-16| 736.49
#2011-05-17| 727.49
#2011-05-18| 734.74
#2011-05-19| 738.74
#2011-05-20| 732.36
#2011-05-23| 717.40
#2011-05-24| 716.96
#2011-05-25| 719.20
#2011-05-26| 723.56
#2011-05-27| 730.40
#2011-05-30| .
#2011-05-31| 741.59
#2011-06-01| 729.51
#2011-06-02| 725.89
#2011-06-03| 720.94
#2011-06-06| 716.49
#2011-06-07| 718.47
#2011-06-08| 711.04
#2011-06-09| 715.54
#2011-06-10| 703.85
#2011-06-13| 703.38
#2011-06-14| 715.20
#2011-06-15| 704.26
#2011-06-16| 698.62
#2011-06-17| 702.60
#2011-06-20| 702.75
#2011-06-21| 716.06
#2011-06-22| 714.96
#2011-06-23| 704.92
#2011-06-24| 702.75
#2011-06-27| 705.56
#2011-06-28| 713.50
#2011-06-29| 723.95
#2011-06-30| 735.51
#2011-07-01| 743.93
#2011-07-04| .
#2011-07-05| 742.17
#2011-07-06| 743.11
#2011-07-07| 747.86
#2011-07-08| 740.90
#2011-07-11| 724.39
#2011-07-12| 717.77
#2011-07-13| 727.23
#2011-07-14| 719.90
#2011-07-15| 717.23
#2011-07-18| 705.57
#2011-07-19| 716.34
#2011-07-20| 721.27
#2011-07-21| 730.73
#2011-07-22| 730.71
#2011-07-25| 728.55
#2011-07-26| 723.56
#2011-07-27| 708.99
#2011-07-28| 701.64
#2011-07-29| 700.17
#2011-08-01| 694.02
#2011-08-02| 673.29
#2011-08-03| 669.74
#2011-08-04| 637.07
#2011-08-05| 631.23
#2011-08-08| 595.73
#2011-08-09| 614.90
#2011-08-10| 594.95
#2011-08-11| 612.96
#2011-08-12| 623.56
#2011-08-15| 635.08
#2011-08-16| 628.72
#2011-08-17| 628.11
#2011-08-18| 594.36
#2011-08-19| 584.55
#2011-08-22| 584.36
#2011-08-23| 598.81
#2011-08-24| 606.94
#2011-08-25| 601.03
#2011-08-26| 607.99
#2011-08-29| 624.69
#2011-08-30| 630.01
#2011-08-31| 639.90
#2011-09-01| 633.71
#2011-09-02| 615.17
#2011-09-05| .
#2011-09-06| 593.50
#2011-09-07| 612.44
#2011-09-08| 607.44
#2011-09-09| 587.93
#2011-09-12| 581.33
#2011-09-13| 590.51
#2011-09-14| 598.11
#2011-09-15| 612.50
#2011-09-16| 615.69
#2011-09-19| 605.54
#2011-09-20| 605.63
#2011-09-21| 591.31
#2011-09-22| 565.01
#2011-09-23| 567.27
#2011-09-26| 571.40
#2011-09-27| 590.49
#2011-09-28| 580.81
#2011-09-29| 587.43
#2011-09-30| 570.52
#2011-10-03| 554.16
#2011-10-04| 554.18
#2011-10-05| 565.70
#2011-10-06| 582.03
#2011-10-07| 584.90
#2011-10-10| 602.02
#2011-10-11| 604.75
#2011-10-12| 615.50
#2011-10-13| 612.30
#2011-10-14| 621.21
#2011-10-17| 611.52
#2011-10-18| 618.14
#2011-10-19| 614.73
#2011-10-20| 609.78
#2011-10-21| 624.91
#2011-10-24| 639.19
#2011-10-25| 631.24
#2011-10-26| 633.62
#2011-10-27| 664.48
#2011-10-28| 664.97
#2011-10-31| 642.64
#2011-11-01| 618.92
#2011-11-02| 626.53
#2011-11-03| 639.44
#2011-11-04| 638.57
#2011-11-07| 637.47
#2011-11-08| 641.91
#2011-11-09| 623.80
#2011-11-10| 622.38
#2011-11-11| 638.57
#2011-11-14| 634.33
#2011-11-15| 632.94
#2011-11-16| 626.65
#2011-11-17| 618.63
#2011-11-18| 616.81
#2011-11-21| 601.50
#2011-11-22| 598.43
#2011-11-23| 585.37
#2011-11-24| .
#2011-11-25| 582.79
#2011-11-28| 602.91
#2011-11-29| 608.42
#2011-11-30| 633.98
#2011-12-01| 635.24
#2011-12-02| 636.39
#2011-12-05| 642.47
#2011-12-06| 638.05
#2011-12-07| 639.01
#2011-12-08| 625.15
#2011-12-09| 634.00
#2011-12-12| 623.53
#2011-12-13| 617.80
#2011-12-14| 606.29
#2011-12-15| 607.60
#2011-12-16| 611.21
#2011-12-19| 604.78
#2011-12-20| 622.72
#2011-12-21| 622.82
#2011-12-22| 627.09
#2011-12-23| 631.33
#2011-12-26| .
#2011-12-27| 632.41
#2011-12-28| 624.62
#2011-12-29| 630.70
#2011-12-30| 634.17
#2012-01-02| .
#2012-01-03| 647.82
#2012-01-04| 648.53
#2012-01-05| 645.18
#2012-01-06| 642.46
#2012-01-09| 645.67
#2012-01-10| 654.80
#2012-01-11| 655.35
#2012-01-12| 659.77
#2012-01-13| 656.80
#2012-01-16| .
#2012-01-17| 663.47
#2012-01-18| 671.42
#2012-01-19| 680.11
#2012-01-20| 679.75
#2012-01-23| 682.06
#2012-01-24| 678.23
#2012-01-25| 683.04
#2012-01-26| 688.28
#2012-01-27| 686.41
#2012-01-30| 680.80
#2012-01-31| 682.23
#2012-02-01| 692.41
#2012-02-02| 692.64
#2012-02-03| 702.57
#2012-02-06| 701.56
#2012-02-07| 702.51
#2012-02-08| 704.31
#2012-02-09| 704.91
#2012-02-10| 696.62
#2012-02-13| 702.72
#2012-02-14| 699.11
#2012-02-15| 698.10
#2012-02-16| 699.09
#2012-02-17| 706.29
#2012-02-20| .
#2012-02-21| 710.84
#2012-02-22| 709.22
#2012-02-23| 711.54
#2012-02-24| 715.60
#2012-02-27| 713.14
#2012-02-28| 713.86
#2012-02-29| 712.01
#2012-03-01| 713.60
#2012-03-02| 708.71
#2012-03-05| 704.16
#2012-03-06| 685.73
#2012-03-07| 690.77
#2012-03-08| 705.37
#2012-03-09| 705.98
#2012-03-12| 705.23
#2012-03-13| 716.16
#2012-03-14| 714.48
#2012-03-15| 723.04
#2012-03-16| 725.71
#2012-03-19| 726.80
#2012-03-20| 717.77
#2012-03-21| 715.77
#2012-03-22| 709.34
#2012-03-23| 710.96
#2012-03-26| 720.53
#2012-03-27| 721.11
#2012-03-28| 715.24
#2012-03-29| 711.78
#2012-03-30| 716.07
#2012-04-02| 722.21
#2012-04-03| 718.56
#2012-04-04| 703.61
#2012-04-05| 702.43
#2012-04-06| .
#2012-04-09| 694.37
#2012-04-10| 681.71
#2012-04-11| 687.98
#2012-04-12| 702.10
#2012-04-13| 693.30
#2012-04-16| 692.77
#2012-04-17| 703.92
#2012-04-18| 702.28
#2012-04-19| 698.72
#2012-04-20| 703.03
#2012-04-23| 691.26
#2012-04-24| 697.96
#2012-04-25| 703.97
#2012-04-26| 707.24
#2012-04-27| 712.08
#2012-04-30| 707.21
#2012-05-01| 706.74
#2012-05-02| 705.92
#2012-05-03| 701.74
#2012-05-04| 691.23
#2012-05-07| 687.43
#2012-05-08| 682.44
#2012-05-09| 675.17
#2012-05-10| 676.90
#2012-05-11| 676.00
#2012-05-14| 666.18
#2012-05-15| 661.01
#2012-05-16| 656.50
#2012-05-17| 648.73
#2012-05-18| 640.72
#2012-05-21| 650.31
#2012-05-22| 657.75
#2012-05-23| 651.85
#2012-05-24| 653.55
#2012-05-25| 650.19
#2012-05-28| .
#2012-05-29| 661.61
#2012-05-30| 649.37
#2012-05-31| 645.01
#2012-06-01| 627.97
#2012-06-04| 622.64
#2012-06-05| 626.37
#2012-06-06| 641.61
#2012-06-07| 647.91
#2012-06-08| 645.79
#2012-06-11| 644.85
#2012-06-12| 649.65
#2012-06-13| 644.55
#2012-06-14| 646.25
#2012-06-15| 652.86
#2012-06-18| 656.55
#2012-06-19| 664.68
#2012-06-20| 665.83
#2012-06-21| 654.01
#2012-06-22| 651.24
#2012-06-25| 640.08
#2012-06-26| 639.00
#2012-06-27| 645.20
#2012-06-28| 645.55
#2012-06-29| 669.46
#2012-07-02| 669.03
#2012-07-03| 676.04
#2012-07-04| .
#2012-07-05| 674.32
#2012-07-06| 664.68
#2012-07-09| 661.82
#2012-07-10| 657.40
#2012-07-11| 652.99
#2012-07-12| 646.80
#2012-07-13| 657.44
#2012-07-16| 656.36
#2012-07-17| 656.74
#2012-07-18| 665.15
#2012-07-19| 671.77
#2012-07-20| 663.25
#2012-07-23| 653.27
#2012-07-24| 648.21
#2012-07-25| 647.61
#2012-07-26| 662.20
#2012-07-27| 674.77
#2012-07-30| 676.25
#2012-07-31| 674.17
#2012-08-01| 669.84
#2012-08-02| 663.34
#2012-08-03| 678.14
#2012-08-06| 684.06
#2012-08-07| 689.02
#2012-08-08| 688.13
#2012-08-09| 689.46
#2012-08-10| 690.78
#2012-08-13| 688.70
#2012-08-14| 687.75
#2012-08-15| 687.63
#2012-08-16| 695.06
#2012-08-17| 699.61
#2012-08-20| 698.39
#2012-08-21| 700.23
#2012-08-22| 694.80
#2012-08-23| 693.61
#2012-08-24| 692.50
#2012-08-27| 692.16
#2012-08-28| 688.93
#2012-08-29| 688.83
#2012-08-30| 682.29
#2012-08-31| 686.18
#2012-09-03| .
#2012-09-04| 681.29
#2012-09-05| 678.84
#2012-09-06| 692.10
#2012-09-07| 704.31
#2012-09-10| 701.87
#2012-09-11| 704.62
#2012-09-12| 709.40
#2012-09-13| 713.03
#2012-09-14| 727.23
#2012-09-17| 722.55
#2012-09-18| 719.94
#2012-09-19| 723.72
#2012-09-20| 716.69
#2012-09-21| 717.16
#2012-09-24| 713.48
#2012-09-25| 709.55
#2012-09-26| 700.31
#2012-09-27| 706.96
#2012-09-28| 703.66
#2012-10-01| 707.76
#2012-10-02| 708.02
#2012-10-03| 708.22
#2012-10-04| 713.98
#2012-10-05| 719.89
#2012-10-08| 715.30
#2012-10-09| 706.56
#2012-10-10| 699.97
#2012-10-11| 702.04
#2012-10-12| 701.73
#2012-10-15| 705.51
#2012-10-16| 714.62
#2012-10-17| 721.22
#2012-10-18| 724.50
#2012-10-19| 715.25
#2012-10-22| 713.51
#2012-10-23| 703.52
#2012-10-24| 702.53
#2012-10-25| 704.75
#2012-10-26| 703.59
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 706.95
#2012-11-01| 716.84
#2012-11-02| 714.21
#2012-11-05| 713.96
#2012-11-06| 719.45
#2012-11-07| 708.13
#2012-11-08| 700.78
#2012-11-09| 701.09
#2012-11-12| 700.65
#2012-11-13| 699.54
#2012-11-14| 688.35
#2012-11-15| 687.97
#2012-11-16| 688.52
#2012-11-19| 703.10
#2012-11-20| 703.57
#2012-11-21| 704.73
#2012-11-22| .
#2012-11-23| 716.44
#2012-11-26| 716.37
#2012-11-27| 715.58
#2012-11-28| 717.65
#2012-11-29| 724.40
#2012-11-30| 725.60
#2012-12-03| 723.95
#2012-12-04| 725.59
#2012-12-05| 729.60
#2012-12-06| 731.55
#2012-12-07| 733.09
#2012-12-10| 735.08
#2012-12-11| 738.16
#2012-12-12| 739.03
#2012-12-13| 737.53
#2012-12-14| 738.17
#2012-12-17| 742.55
#2012-12-18| 749.94
#2012-12-19| 752.34
#2012-12-20| 754.71
#2012-12-21| 749.14
#2012-12-24| 747.48
#2012-12-25| 747.74
#2012-12-26| 746.87
#2012-12-27| 748.07
#2012-12-28| 742.87
#2012-12-31| 749.20
#2013-01-01| 749.20
#2013-01-02| 765.42
#2013-01-03| 764.93
#2013-01-04| 769.26
#2013-01-07| 766.81
#2013-01-08| 761.89
#2013-01-09| 766.97
#2013-01-10| 772.10
#2013-01-11| 772.84
#2013-01-14| 772.95
#2013-01-15| 774.40
#2013-01-16| 770.95
#2013-01-17| 776.43
#2013-01-18| 780.47
#2013-01-21| 781.25
#2013-01-22| 784.17
#2013-01-23| 782.78
#2013-01-24| 786.42
#2013-01-25| 792.73
#2013-01-28| 790.96
#2013-01-29| 793.30
#2013-01-30| 791.50
#2013-01-31| 788.31
#2013-02-01| 795.20
#2013-02-04| 785.44
#2013-02-05| 787.38
#2013-02-06| 790.80
#2013-02-07| 788.55
#2013-02-08| 791.32
#2013-02-11| 789.30
#2013-02-12| 794.43
#2013-02-13| 799.01
#2013-02-14| 799.51
#2013-02-15| 798.54
#2013-02-18| 799.32
#2013-02-19| 806.39
#2013-02-20| 801.94
#2013-02-21| 791.39
#2013-02-22| 797.58
#2013-02-25| 790.10
#2013-02-26| 787.78
#2013-02-27| 798.22
#2013-02-28| 801.29
#2013-03-01| 797.61
#2013-03-04| 797.31
#2013-03-05| 807.69
#2013-03-06| 809.01
#2013-03-07| 810.93
#2013-03-08| 814.32
#2013-03-11| 817.61
#2013-03-12| 816.25
#2013-03-13| 815.55
#2013-03-14| 821.18
#2013-03-15| 824.31
#2013-03-18| 817.81
#2013-03-19| 816.03
#2013-03-20| 819.26
#2013-03-21| 813.00
#2013-03-22| 814.42
#2013-03-25| 810.06
#2013-03-26| 812.21
#2013-03-27| 810.05
#2013-03-28| 814.57
#2013-03-29| 814.40
#2013-04-01| 808.13
#2013-04-02| 807.51
#2013-04-03| 802.69
#2013-04-04| 798.23
#2013-04-05| 796.79
#2013-04-08| 800.52
#2013-04-09| 804.20
#2013-04-10| 817.49
#2013-04-11| 825.12
#2013-04-12| 820.55
#2013-04-15| 801.71
#2013-04-16| 805.98
#2013-04-17| 795.18
#2013-04-18| 789.77
#2013-04-19| 791.43
#2013-04-22| 792.63
#2013-04-23| 802.41
#2013-04-24| 810.85
#2013-04-25| 816.87
#2013-04-26| 816.44
#2013-04-29| 820.47
#2013-04-30| 824.31
#2013-05-01| 816.87
#2013-05-02| 817.50
#2013-05-03| 827.16
#2013-05-06| 828.26
#2013-05-07| 836.72
#2013-05-08| 846.42
#2013-05-09| 844.62
#2013-05-10| 844.63
#2013-05-13| 845.70
#2013-05-14| 852.99
#2013-05-15| 856.80
#2013-05-16| 856.70
#2013-05-17| 860.97
#2013-05-20| 866.74
#2013-05-21| 869.76
#2013-05-22| 866.16
#2013-05-23| 854.42
#2013-05-24| 853.52
#2013-05-27| 849.79
#2013-05-28| 855.31
#2013-05-29| 853.47
#2013-05-30| 855.86
#2013-05-31| 846.83
#2013-06-03| 847.72
#2013-06-04| 845.44
#2013-06-05| 834.45
#2013-06-06| 833.69
#2013-06-07| 842.93
#2013-06-10| 844.94
#2013-06-11| 840.10
#2013-06-12| 838.65
#2013-06-13| 839.71
#2013-06-14| 840.68
#2013-06-17| 848.26
#2013-06-18| 854.00
#2013-06-19| 850.72
#2013-06-20| 822.03
#2013-06-21| 819.80
#2013-06-24| 805.16
#2013-06-25| 812.32
#2013-06-26| 817.76
#2013-06-27| 825.48
#2013-06-28| 821.52
#2013-07-01| 830.94
#2013-07-02| 828.27
#2013-07-03| 826.80
#2013-07-04| 830.08
#2013-07-05| 833.62
#2013-07-08| 836.63
#2013-07-09| 845.95
#2013-07-10| 848.73
#2013-07-11| 862.84
#2013-07-12| 861.40
#2013-07-15| 862.30
#2013-07-16| 862.26
#2013-07-17| 863.98
#2013-07-18| 869.04
#2013-07-19| 873.44
#2013-07-22| 876.04
#2013-07-23| 875.86
#2013-07-24| 874.87
#2013-07-25| 873.02
#2013-07-26| 870.01
#2013-07-29| 864.59
#2013-07-30| 868.16
#2013-07-31| 868.40
#2013-08-01| 881.21
#2013-08-02| 887.18
#2013-08-05| 885.24
#2013-08-06| 884.14
#2013-08-07| 879.30
#2013-08-08| 883.59
#2013-08-09| 884.06
#2013-08-12| 883.34
#2013-08-13| 884.93
#2013-08-14| 885.10
#2013-08-15| 874.24
#2013-08-16| 876.72
#2013-08-19| 874.14
#2013-08-20| 871.68
#2013-08-21| 866.60
#2013-08-22| 873.31
#2013-08-23| 878.63
#2013-08-26| 876.38
#2013-08-27| 862.55
#2013-08-28| 857.93
#2013-08-29| 859.07
#2013-08-30| 853.45
#2013-09-02| 858.16
#2013-09-03| 862.47
#2013-09-04| 869.94
#2013-09-05| 873.12
#2013-09-06| 876.48
#2013-09-09| 887.00
#2013-09-10| 899.30
#2013-09-11| 903.35
#2013-09-12| 901.81
#2013-09-13| 901.82
#2013-09-16| 912.70
#2013-09-17| 913.65
#2013-09-18| 923.00
#2013-09-19| 931.94
#2013-09-20| 924.86
#2013-09-23| 922.19
#2013-09-24| 923.96
#2013-09-25| 921.91
#2013-09-26| 925.22
#2013-09-27| 922.75
#2013-09-30| 915.38
#2013-10-01| 923.06
#2013-10-02| 919.13
#2013-10-03| 911.40
#2013-10-04| 912.81
#2013-10-07| 906.62
#2013-10-08| 899.95
#2013-10-09| 896.63
#2013-10-10| 914.14
#2013-10-11| 921.52
#2013-10-14| 923.75
#2013-10-15| 917.59
#2013-10-16| 920.46
#2013-10-17| 928.64
#2013-10-18| 938.27
#2013-10-21| 942.10
#2013-10-22| 948.71
#2013-10-23| 946.48
#2013-10-24| 952.75
#2013-10-25| 951.63
#2013-10-28| 951.01
#2013-10-29| 951.09
#2013-10-30| 950.02
#2013-10-31| 947.53
#2013-11-01| 944.51
#2013-11-04| 949.19
#2013-11-05| 946.81
#2013-11-06| 952.48
#2013-11-07| 942.74
#2013-11-08| 947.49
#2013-11-11| 950.11
#2013-11-12| 949.89
#2013-11-13| 951.41
#2013-11-14| 958.74
#2013-11-15| 962.83
#2013-11-18| 965.44
#2013-11-19| 959.46
#2013-11-20| 956.30
#2013-11-21| 959.25
#2013-11-22| 964.84
#2013-11-25| 965.14
#2013-11-26| 966.55
#2013-11-27| 969.71
#2013-11-28| 973.00
#2013-11-29| 970.80
#2013-12-02| 965.91
#2013-12-03| 958.58
#2013-12-04| 951.30
#2013-12-05| 949.66
#2013-12-06| 960.13
#2013-12-09| 964.13
#2013-12-10| 963.15
#2013-12-11| 954.42
#2013-12-12| 949.58
#2013-12-13| 950.82
#2013-12-16| 959.36
#2013-12-17| 957.63
#2013-12-18| 970.51
#2013-12-19| 974.58
#2013-12-20| 980.74
#2013-12-23| 986.40
#2013-12-24| 988.70
#2013-12-25| 988.58
#2013-12-26| 993.87
#2013-12-27| 998.72
#2013-12-30|1000.60
#2013-12-31|1003.50
#2014-01-01|1003.50
#2014-01-02| 992.29
#2014-01-03| 994.45
#2014-01-06| 989.39
#2014-01-07| 991.79
#2014-01-08| 994.16
#2014-01-09| 994.11
#2014-01-10|1000.00
#2014-01-13| 995.59
#2014-01-14| 998.67
#2014-01-15|1006.70
#2014-01-16|1005.46
#2014-01-17|1004.37
#2014-01-20|1004.28
#2014-01-21|1003.52
#2014-01-22|1005.40
#2014-01-23| 998.11
#2014-01-24| 973.07
#2014-01-27| 967.76
#2014-01-28| 974.99
#2014-01-29| 972.05
#2014-01-30| 969.47
#2014-01-31| 964.54
#2014-02-03| 945.54
#2014-02-04| 941.73
#2014-02-05| 943.76
#2014-02-06| 956.47
#2014-02-07| 969.43
#2014-02-10| 968.84
#2014-02-11| 979.29
#2014-02-12| 984.58
#2014-02-13| 983.65
#2014-02-14| 988.30
#2014-02-17| 990.55
#2014-02-18| 992.91
#2014-02-19| 990.34
#2014-02-20| 988.82
#2014-02-21| 992.98
#2014-02-24| 999.80
#2014-02-25|1000.26
#2014-02-26| 998.50
#2014-02-27|1002.21
#2014-02-28|1007.90
#2014-03-03| 995.52
#2014-03-04|1010.24
#2014-03-05|1011.36
#2014-03-06|1018.75
#2014-03-07|1017.35
#2014-03-10|1012.08
#2014-03-11|1008.19
#2014-03-12|1002.35
#2014-03-13| 991.58
#2014-03-14| 984.60
#2014-03-17| 995.23
#2014-03-18|1002.12
#2014-03-19| 996.28
#2014-03-20| 992.43
#2014-03-21| 993.07
#2014-03-24| 987.66
#2014-03-25| 995.35
#2014-03-26| 994.23
#2014-03-27| 993.78
#2014-03-28|1000.06
#2014-03-31|1009.03
#2014-04-01|1016.36
#2014-04-02|1020.75
#2014-04-03|1020.31
#2014-04-04|1015.59
#2014-04-07|1002.67
#2014-04-08|1001.92
#2014-04-09|1009.51
#2014-04-10| 999.23
#2014-04-11| 987.22
#2014-04-14| 986.85
#2014-04-15| 988.50
#2014-04-16|1003.28
#2014-04-17|1009.88
#2014-04-18|1010.78
#2014-04-21|1011.13
#2014-04-22|1014.60
#2014-04-23|1014.77
#2014-04-24|1014.14
#2014-04-25|1007.19
#2014-04-28|1004.52
#2014-04-29|1006.85
#2014-04-30|1013.30
#2014-05-01|1013.93
#2014-05-02|1013.58
#2014-05-05|1013.82
#2014-05-06|1010.47
#2014-05-07|1009.30
#2014-05-08|1011.79
#2014-05-09|1010.30
#2014-05-12|1021.36
#2014-05-13|1024.85
#2014-05-14|1020.98
#2014-05-15|1010.73
#2014-05-16|1009.21
#2014-05-19|1011.47
#2014-05-20|1002.93
#2014-05-21|1006.95
#2014-05-22|1011.52
#2014-05-23|1017.19
#2014-05-26|1021.12
#2014-05-27|1024.28
#2014-05-28|1025.39
#2014-05-29|1029.01
#2014-05-30|1028.65
#2014-06-02|1032.50
#2014-06-03|1031.34
#2014-06-04|1032.46
#2014-06-05|1040.88
#2014-06-06|1050.04
#2014-06-09|1053.46
#2014-06-10|1051.03
#2014-06-11|1045.37
#2014-06-12|1039.56
#2014-06-13|1039.78
#2014-06-16|1037.15
#2014-06-17|1037.53
#2014-06-18|1041.61
#2014-06-19|1049.63
#2014-06-20|1049.28
#2014-06-23|1045.14
#2014-06-24|1038.05
#2014-06-25|1036.98
#2014-06-26|1036.58
#2014-06-27|1039.19
#2014-06-30|1040.05
#2014-07-01|1045.65
#2014-07-02|1044.71
#2014-07-03|1050.78
#2014-07-04|1051.28
#2014-07-07|1043.81
#2014-07-08|1035.56
#2014-07-09|1036.07
#2014-07-10|1027.20
#2014-07-11|1029.23
#2014-07-14|1036.59
#2014-07-15|1033.22
#2014-07-16|1039.14
#2014-07-17|1029.07
#2014-07-18|1032.40
#2014-07-21|1029.78
#2014-07-22|1037.25
#2014-07-23|1035.96
#2014-07-24|1035.61
#2014-07-25|1032.20
#2014-07-28|1028.89
#2014-07-29|1023.04
#2014-07-30|1020.52
#2014-07-31|1005.00
#2014-08-01|1001.10
#2014-08-04|1001.54
#2014-08-05| 996.27
#2014-08-06| 991.79
#2014-08-07| 989.80
#2014-08-08| 994.00
#2014-08-11|1003.49
#2014-08-12|1001.51
#2014-08-13|1007.76
#2014-08-14|1012.53
#2014-08-15|1010.32
#2014-08-18|1021.91
#2014-08-19|1025.64
#2014-08-20|1027.96
#2014-08-21|1031.15
#2014-08-22|1025.80
#2014-08-25|1031.63
#2014-08-26|1032.13
#2014-08-27|1032.35
#2014-08-28|1028.07
#2014-08-29|1028.00
#2014-09-01|1027.96
#2014-09-02|1030.34
#2014-09-03|1034.07
#2014-09-04|1032.51
#2014-09-05|1032.99
#2014-09-08|1031.36
#2014-09-09|1025.79
#2014-09-10|1025.22
#2014-09-11|1025.66
#2014-09-12|1022.18
#2014-09-15|1019.90
#2014-09-16|1021.34
#2014-09-17|1024.31
#2014-09-18|1028.20
#2014-09-19|1026.83
#2014-09-22|1018.22
#2014-09-23|1010.38
#2014-09-24|1012.78
#2014-09-25|1003.31
#2014-09-26|1007.41
#2014-09-29|1005.35
#2014-09-30|1002.24
#2014-10-01| 986.48
#2014-10-02| 979.17
#2014-10-03| 984.66
#2014-10-06| 986.79
#2014-10-07| 970.32
#2014-10-08| 975.32
#2014-10-09| 960.71
#2014-10-10| 941.07
#2014-10-13| 934.81
#2014-10-14| 939.00
#2014-10-15| 935.52
#2014-10-16| 938.32
#2014-10-17| 951.15
#2014-10-20| 956.17
#2014-10-21| 971.23
#2014-10-22| 967.44
#2014-10-23| 979.75
#2014-10-24| 985.33
#2014-10-27| 984.81
#2014-10-28| 997.63
#2014-10-29| 999.37
#2014-10-30|1000.79
#2014-10-31|1013.62
#2014-11-03|1007.21
#2014-11-04|1010.61
#2014-11-05|1014.18
#2014-11-06|1019.37
#2014-11-07|1019.60
#2014-11-10|1025.19
#2014-11-11|1024.86
#2014-11-12|1024.44
#2014-11-13|1022.37
#2014-11-14|1022.13
#2014-11-17|1017.26
#2014-11-18|1027.20
#2014-11-19|1024.27
#2014-11-20|1025.08
#2014-11-21|1034.78
#2014-11-24|1037.61
#2014-11-25|1042.91
#2014-11-26|1043.34
#2014-11-27|1041.50
#2014-11-28|1033.66
#2014-12-01|1025.20
#2014-12-02|1028.86
#2014-12-03|1036.15
#2014-12-04|1034.28
#2014-12-05|1035.16
#2014-12-08|1025.84
#2014-12-09|1024.58
#2014-12-10|1007.65
#2014-12-11|1006.72
#2014-12-12| 993.40
#2014-12-15| 984.80
#2014-12-16| 990.62
#2014-12-17| 995.96
#2014-12-18|1017.04
#2014-12-19|1023.37
#2014-12-22|1030.02
#2014-12-23|1033.36
#2014-12-24|1034.70
#2014-12-25|1034.35
#2014-12-26|1035.49
#2014-12-29|1036.15
#2014-12-30|1029.17
#2014-12-31|1022.34
#2015-01-01|1022.34
#2015-01-02|1018.66
#2015-01-05| 998.63
#2015-01-06| 986.58
#2015-01-07| 987.80
#2015-01-08|1007.22
#2015-01-09|1002.44
#2015-01-12|1000.29
#2015-01-13|1000.43
#2015-01-14| 992.47
#2015-01-15| 992.46
#2015-01-16| 994.72
#2015-01-19|1000.62
#2015-01-20|1004.54
#2015-01-21|1010.69
#2015-01-22|1020.63
#2015-01-23|1019.08
#2015-01-26|1022.36
#2015-01-27|1016.53
#2015-01-28|1009.74
#2015-01-29|1011.19
#2015-01-30|1001.93
#2015-02-02|1012.94
#2015-02-03|1027.53
#2015-02-04|1026.02
#2015-02-05|1033.64
#2015-02-06|1030.68
#2015-02-09|1028.65
#2015-02-10|1034.16
#2015-02-11|1031.55
#2015-02-12|1044.97
#2015-02-13|1051.38
#2015-02-16|1052.77
#2015-02-17|1052.70
#2015-02-18|1061.41
#2015-02-19|1064.34
#2015-02-20|1070.95
#2015-02-23|1070.10
#2015-02-24|1071.60
#2015-02-25|1074.23
#2015-02-26|1070.78
#2015-02-27|1070.30
#2015-03-02|1073.59
#2015-03-03|1066.81
#2015-03-04|1059.98
#2015-03-05|1063.57
#2015-03-06|1051.90
#2015-03-09|1053.66
#2015-03-10|1037.59
#2015-03-11|1039.82
#2015-03-12|1049.82
#2015-03-13|1045.67
#2015-03-16|1057.86
#2015-03-17|1055.34
#2015-03-18|1066.75
#2015-03-19|1061.72
#2015-03-20|1072.73
#2015-03-23|1072.81
#2015-03-24|1071.31
#2015-03-25|1061.26
#2015-03-26|1055.29
#2015-03-27|1055.64
#2015-03-30|1063.04
#2015-03-31|1055.08
#2015-04-01|1051.20
#2015-04-02|1058.13
#2015-04-03|1059.50
#2015-04-06|1067.47
#2015-04-07|1066.89
#2015-04-08|1067.06
#2015-04-09|1070.15
#2015-04-10|1078.72
#2015-04-13|1071.65
#2015-04-14|1075.09
#2015-04-15|1076.07
#2015-04-16|1075.23
#2015-04-17|1062.80
#2015-04-20|1069.73
#2015-04-21|1072.20
#2015-04-22|1075.58
#2015-04-23|1076.67
#2015-04-24|1076.38
#2015-04-27|1079.86
#2015-04-28|1080.96
#2015-04-29|1076.33
#2015-04-30|1067.22
#2015-05-01|1072.04
#2015-05-04|1073.66
#2015-05-05|1063.74
#2015-05-06|1065.77
#2015-05-07|1063.53
#2015-05-08|1076.25
#2015-05-11|1075.58
#2015-05-12|1074.37
#2015-05-13|1081.15
#2015-05-14|1089.73
#2015-05-15|1091.08
#2015-05-18|1092.17
#2015-05-19|1088.63
#2015-05-20|1088.38
#2015-05-21|1093.81
#2015-05-22|1088.76
#2015-05-25|1088.29
#2015-05-26|1076.67
#2015-05-27|1084.02
#2015-05-28|1081.36
#2015-05-29|1071.22
#2015-06-01|1071.57
#2015-06-02|1076.60
#2015-06-03|1083.38
#2015-06-04|1074.11
#2015-06-05|1066.38
#2015-06-08|1061.96
#2015-06-09|1060.47
#2015-06-10|1074.81
#2015-06-11|1076.64
#2015-06-12|1072.71
#2015-06-15|1062.45
#2015-06-16|1063.45
#2015-06-17|1060.73
#2015-06-18|1071.12
#2015-06-19|1070.52
#2015-06-22|1080.24
#2015-06-23|1078.43
#2015-06-24|1070.43
#2015-06-25|1065.46
#2015-06-26|1062.89
#2015-06-29|1042.30
#2015-06-30|1039.83
#2015-07-01|1046.44
#2015-07-02|1044.69
#2015-07-03|1044.24
#2015-07-06|1033.75
#2015-07-07|1030.41
#2015-07-08|1018.24
#2015-07-09|1024.02
#2015-07-10|1035.30
#2015-07-13|1043.24
#2015-07-14|1049.24
#2015-07-15|1045.15
#2015-07-16|1053.19
#2015-07-17|1051.25
#2015-07-20|1053.97
#2015-07-21|1047.38
#2015-07-22|1039.25
#2015-07-23|1033.77
#2015-07-24|1023.38
#2015-07-27|1015.99
#2015-07-28|1024.89
#2015-07-29|1033.53
#2015-07-30|1034.61
#2015-07-31|1041.36
#2015-08-03|1037.87
#2015-08-04|1035.16
#2015-08-05|1038.49
#2015-08-06|1035.92
#2015-08-07|1034.10
#2015-08-10|1047.92
#2015-08-11|1036.66
#2015-08-12|1031.41
#2015-08-13|1032.89
#2015-08-14|1035.61
#2015-08-17|1038.19
#2015-08-18|1036.24
#2015-08-19|1023.34
#2015-08-20|1007.15
#2015-08-21| 984.26
#2015-08-24| 954.21
#2015-08-25| 944.79
#2015-08-26| 963.44
#2015-08-27| 980.73
#2015-08-28| 988.82
#2015-08-31| 980.79
#2015-09-01| 957.12
#2015-09-02| 965.27
#2015-09-03| 970.03
#2015-09-04| 954.37
#2015-09-07| 956.08
#2015-09-08| 972.76
#2015-09-09| 976.21
#2015-09-10| 974.27
#2015-09-11| 975.39
#2015-09-14| 969.34
#2015-09-15| 979.18
#2015-09-16| 989.94
#2015-09-17| 988.36
#2015-09-18| 971.06
#2015-09-21| 970.33
#2015-09-22| 954.78
#2015-09-23| 949.04
#2015-09-24| 938.55
#2015-09-25| 942.40
#2015-09-28| 927.88
#2015-09-29| 923.39
#2015-09-30| 939.72
#2015-10-01| 944.49
#2015-10-02| 954.58
#2015-10-05| 977.50
#2015-10-06| 981.70
#2015-10-07| 993.33
#2015-10-08|1002.73
#2015-10-09|1011.47
#2015-10-12|1009.53
#2015-10-13| 999.04
#2015-10-14| 989.56
#2015-10-15| 999.43
#2015-10-16| 997.55
#2015-10-19| 993.89
#2015-10-20| 997.14
#2015-10-21|1001.93
#2015-10-22|1015.66
#2015-10-23|1025.01
#2015-10-26|1024.72
#2015-10-27|1013.47
#2015-10-28|1022.62
#2015-10-29|1019.98
#2015-10-30|1024.37
#2015-11-02|1029.86
#2015-11-03|1027.60
#2015-11-04|1028.80
#2015-11-05|1028.59
#2015-11-06|1028.25
#2015-11-09|1023.29
#2015-11-10|1021.19
#2015-11-11|1025.39
#2015-11-12|1013.11
#2015-11-13|1006.00
#2015-11-16|1012.85
#2015-11-17|1019.53
#2015-11-18|1027.44
#2015-11-19|1035.73
#2015-11-20|1039.24
#2015-11-23|1035.83
#2015-11-24|1034.21
#2015-11-25|1034.78
#2015-11-26|1038.43
#2015-11-27|1037.38
#2015-11-30|1034.71
#2015-12-01|1040.29
#2015-12-02|1030.54
#2015-12-03|1021.79
#2015-12-04|1026.57
#2015-12-07|1023.65
#2015-12-08|1010.15
#2015-12-09|1008.33
#2015-12-10|1008.23
#2015-12-11| 996.66
#2015-12-14| 991.50
#2015-12-15| 990.91
#2015-12-16|1005.38
#2015-12-17| 996.61
#2015-12-18| 983.83
#2015-12-21| 987.35
#2015-12-22| 995.11
#2015-12-23|1006.38
#2015-12-24|1008.31
#2015-12-25|1007.39
#2015-12-28|1006.50
#2015-12-29|1015.18
#2015-12-30|1010.38
#2015-12-31|1004.08
#2016-01-01|1004.08
#2016-01-04| 985.18
#2016-01-05| 984.06
#2016-01-06| 970.52
#2016-01-07| 946.81
#2016-01-08| 940.13
#2016-01-11| 938.01
#2016-01-12| 937.94
#2016-01-13| 931.12
#2016-01-14| 930.19
#2016-01-15| 916.17
#2016-01-18| 912.10
#2016-01-19| 916.78
#2016-01-20| 899.14
#2016-01-21| 900.35
#2016-01-22| 921.20
#2016-01-25| 913.11
#2016-01-26| 922.14
#2016-01-27| 921.05
#2016-01-28| 920.58
#2016-01-29| 939.06
#2016-02-01| 942.24
#2016-02-02| 925.54
#2016-02-03| 927.68
#2016-02-04| 942.45
#2016-02-05| 931.96
#2016-02-08| 918.51
#2016-02-09| 914.59
#2016-02-10| 912.51
#2016-02-11| 899.63
#2016-02-12| 905.78
#2016-02-15| 919.93
#2016-02-16| 933.42
#2016-02-17| 947.97
#2016-02-18| 953.20
#2016-02-19| 948.94
#2016-02-22| 960.88
#2016-02-23| 953.73
#2016-02-24| 948.82
#2016-02-25| 959.34
#2016-02-26| 961.60
#2016-02-29| 958.19
#2016-03-01| 971.93
#2016-03-02| 979.06
#2016-03-03| 990.12
#2016-03-04| 999.41
#2016-03-07| 999.22
#2016-03-08| 990.56
#2016-03-09| 990.23
#2016-03-10| 988.21
#2016-03-11|1004.35
#2016-03-14|1006.59
#2016-03-15|1002.75
#2016-03-16|1004.07
#2016-03-17|1026.24
#2016-03-18|1030.22
#2016-03-21|1029.35
#2016-03-22|1031.39
#2016-03-23|1023.60
#2016-03-24|1017.50
#2016-03-25|1019.52
#2016-03-28|1021.96
#2016-03-29|1028.15
#2016-03-30|1038.61
#2016-03-31|1035.66
#2016-04-01|1028.39
#2016-04-04|1025.68
#2016-04-05|1013.57
#2016-04-06|1018.58
#2016-04-07|1014.54
#2016-04-08|1024.28
#2016-04-11|1024.77
#2016-04-12|1030.60
#2016-04-13|1046.19
#2016-04-14|1050.36
#2016-04-15|1050.18
#2016-04-18|1050.33
#2016-04-19|1062.24
#2016-04-20|1063.59
#2016-04-21|1063.23
#2016-04-22|1062.90
#2016-04-25|1059.11
#2016-04-26|1063.06
#2016-04-27|1067.47
#2016-04-28|1061.24
#2016-04-29|1057.92
#2016-05-02|1057.51
#2016-05-03|1049.34
#2016-05-04|1040.30
#2016-05-05|1038.37
#2016-05-06|1042.61
#2016-05-09|1038.91
#2016-05-10|1052.21
#2016-05-11|1050.47
#2016-05-12|1048.65
#2016-05-13|1036.23
#2016-05-16|1045.35
#2016-05-17|1044.54
#2016-05-18|1042.53
#2016-05-19|1031.48
#2016-05-20|1038.66
#2016-05-23|1038.08
#2016-05-24|1046.53
#2016-05-25|1052.51
#2016-05-26|1054.93
#2016-05-27|1057.66
#2016-05-30|1057.98
#2016-05-31|1059.24
#2016-06-01|1058.67
#2016-06-02|1057.74
#2016-06-03|1061.61
#2016-06-06|1066.69
#2016-06-07|1073.97
#2016-06-08|1079.14
#2016-06-09|1072.36
#2016-06-10|1057.25
#2016-06-13|1043.26
#2016-06-14|1037.75
#2016-06-15|1041.38
#2016-06-16|1035.78
#2016-06-17|1042.99
#2016-06-20|1065.25
#2016-06-21|1065.14
#2016-06-22|1063.48
#2016-06-23|1079.03
#2016-06-24|1023.49
#2016-06-27| 992.32
#2016-06-28|1008.33
#2016-06-29|1030.60
#2016-06-30|1047.10
#2016-07-01|1052.24
#2016-07-04|1051.36
#2016-07-05|1039.96
#2016-07-06|1035.76
#2016-07-07|1039.52
#2016-07-08|1052.62
#2016-07-11|1065.86
#2016-07-12|1074.40
#2016-07-13|1080.94
#2016-07-14|1086.64
#2016-07-15|1085.87
#2016-07-18|1085.00
#2016-07-19|1085.26
#2016-07-20|1091.04
#2016-07-21|1087.82
#2016-07-22|1084.55
#2016-07-25|1084.76
#2016-07-26|1089.81
#2016-07-27|1090.43
#2016-07-28|1091.86
#2016-07-29|1097.44
#2016-08-01|1093.65
#2016-08-02|1086.68
#2016-08-03|1083.44
#2016-08-04|1089.22
#2016-08-05|1094.14
#2016-08-08|1099.31
#2016-08-09|1106.74
#2016-08-10|1110.26
#2016-08-11|1116.78
#2016-08-12|1117.36
#2016-08-15|1120.30
#2016-08-16|1114.07
#2016-08-17|1115.99
#2016-08-18|1120.31
#2016-08-19|1120.84
#2016-08-22|1121.70
#2016-08-23|1124.49
#2016-08-24|1121.20
#2016-08-25|1119.78
#2016-08-26|1118.91
#2016-08-29|1119.38
#2016-08-30|1117.33
#2016-08-31|1114.57
#2016-09-01|1117.87
#2016-09-02|1122.37
#2016-09-05|1125.39
#2016-09-06|1127.35
#2016-09-07|1129.84
#2016-09-08|1126.98
#2016-09-09|1101.62
#2016-09-12|1103.36
#2016-09-13|1092.90
#2016-09-14|1090.65
#2016-09-15|1097.86
#2016-09-16|1090.84
#2016-09-19|1097.64
#2016-09-20|1097.12
#2016-09-21|1110.31
#2016-09-22|1123.82
#2016-09-23|1116.98
#2016-09-26|1109.57
#2016-09-27|1113.81
#2016-09-28|1118.71
#2016-09-29|1116.62
#2016-09-30|1120.74
#2016-10-03|1119.61
#2016-10-04|1115.64
#2016-10-05|1118.26
#2016-10-06|1118.16
#2016-10-07|1110.43
#2016-10-10|1111.73
#2016-10-11|1100.75
#2016-10-12|1097.76
#2016-10-13|1094.85
#2016-10-14|1098.48
#2016-10-17|1097.67
#2016-10-18|1103.62
#2016-10-19|1107.46
#2016-10-20|1102.57
#2016-10-21|1100.93
#2016-10-24|1104.26
#2016-10-25|1099.81
#2016-10-26|1102.90
#2016-10-27|1093.72
#2016-10-28|1097.26
#2016-10-31|1099.14
#2016-11-01|1094.07
#2016-11-02|1089.17
#2016-11-03|1086.09
#2016-11-04|1083.16
#2016-11-07|1099.44
#2016-11-08|1103.22
#2016-11-09|1110.35
#2016-11-10|1129.95
#2016-11-11|1127.22
#2016-11-14|1126.06
#2016-11-15|1128.04
#2016-11-16|1123.40
#2016-11-17|1127.26
#2016-11-18|1122.18
#2016-11-21|1129.88
#2016-11-22|1132.51
#2016-11-23|1133.65
#2016-11-24|1136.51
#2016-11-25|1141.79
#2016-11-28|1136.35
#2016-11-29|1137.39
#2016-11-30|1135.13
#2016-12-01|1139.11
#2016-12-02|1136.95
#2016-12-05|1140.76
#2016-12-06|1146.16
#2016-12-07|1161.50
#2016-12-08|1160.77
#2016-12-09|1161.47
#2016-12-12|1159.76
#2016-12-13|1163.57
#2016-12-14|1156.63
#2016-12-15|1146.90
#2016-12-16|1147.67
#2016-12-19|1152.98
#2016-12-20|1154.26
#2016-12-21|1152.91
#2016-12-22|1152.43
#2016-12-23|1153.77
#2016-12-26|1152.83
#2016-12-27|1153.23
#2016-12-28|1147.00
#2016-12-29|1148.43
#2016-12-30|1147.09
#2017-01-02|1148.76
#2017-01-03|1148.94
#2017-01-04|1159.94
#2017-01-05|1164.67
#2017-01-06|1165.73
#2017-01-09|1159.79
#2017-01-10|1163.24
#2017-01-11|1164.20
#2017-01-12|1170.06
#2017-01-13|1173.42
#2017-01-16|1170.87
#2017-01-17|1167.29
#2017-01-18|1171.17
#2017-01-19|1168.98
#2017-01-20|1173.31
#2017-01-23|1172.97
#2017-01-24|1182.09
#2017-01-25|1194.36
#2017-01-26|1192.65
#2017-01-27|1191.41
#2017-01-30|1184.26
#2017-01-31|1181.02
#2017-02-01|1181.93
#2017-02-02|1181.74
#2017-02-03|1187.41
#2017-02-06|1183.47
#2017-02-07|1185.35
#2017-02-08|1189.00
#2017-02-09|1189.25
#2017-02-10|1196.89
#2017-02-13|1205.45
#2017-02-14|1202.34
#2017-02-15|1208.99
#2017-02-16|1212.03
#2017-02-17|1209.31
#2017-02-20|1209.98
#2017-02-21|1214.57
#2017-02-22|1213.42
#2017-02-23|1212.79
#2017-02-24|1211.53
#2017-02-27|1214.16
#2017-02-28|1213.66
#2017-03-01|1227.09
#2017-03-02|1220.70
#2017-03-03|1219.22
#2017-03-06|1217.78
#2017-03-07|1215.83
#2017-03-08|1212.08
#2017-03-09|1208.73
#2017-03-10|1217.20
#2017-03-13|1220.85
#2017-03-14|1214.38
#2017-03-15|1221.97
#2017-03-16|1229.45
#2017-03-17|1234.20
#2017-03-20|1233.06
#2017-03-21|1223.67
#2017-03-22|1221.50
#2017-03-23|1223.88
#2017-03-24|1223.00
#2017-03-27|1218.93
#2017-03-28|1231.02
#2017-03-29|1229.48
#2017-03-30|1233.23
#2017-03-31|1228.68
#2017-04-03|1224.36
#2017-04-04|1225.30
#2017-04-05|1223.42
#2017-04-06|1224.22
#2017-04-07|1225.07
#2017-04-10|1226.27
#2017-04-11|1228.99
#2017-04-12|1218.93
#2017-04-13|1212.18
#2017-04-14|1210.80
#2017-04-17|1220.76
#2017-04-18|1217.39
#2017-04-19|1219.26
#2017-04-20|1229.66
#2017-04-21|1229.61
#2017-04-24|1252.36
#2017-04-25|1260.00
#2017-04-26|1262.52
#2017-04-27|1264.48
#2017-04-28|1262.09
#2017-05-01|1263.37
#2017-05-02|1269.01
#2017-05-03|1265.56
#2017-05-04|1269.44
#2017-05-05|1276.86
#2017-05-08|1275.82
#2017-05-09|1273.43
#2017-05-10|1272.09
#2017-05-11|1269.88
#2017-05-12|1266.84
#2017-05-15|1272.39
#2017-05-16|1276.59
#2017-05-17|1259.72
#2017-05-18|1256.42
#2017-05-19|1268.26
#2017-05-22|1276.31
#2017-05-23|1278.51
#2017-05-24|1279.35
#2017-05-25|1286.00
#2017-05-26|1285.13
#2017-05-29|1284.88
#2017-05-30|1286.51
#2017-05-31|1290.88
#2017-06-01|1299.45
#2017-06-02|1311.45
#2017-06-05|1306.88
#2017-06-06|1300.10
#2017-06-07|1299.28
#2017-06-08|1299.37
#2017-06-09|1301.71
#2017-06-12|1300.26
#2017-06-13|1306.88
#2017-06-14|1309.41
#2017-06-15|1302.66
#2017-06-16|1310.88
#2017-06-19|1318.92
#2017-06-20|1308.67
#2017-06-21|1304.68
#2017-06-22|1303.77
#2017-06-23|1308.81
#2017-06-26|1309.42
#2017-06-27|1302.59
#2017-06-28|1310.61
#2017-06-29|1300.71
#2017-06-30|1303.21
#2017-07-03|1306.72
#2017-07-04|1304.80
#2017-07-05|1310.28
#2017-07-06|1301.50
#2017-07-07|1304.95
#2017-07-10|1309.09
#2017-07-11|1309.43
#2017-07-12|1320.95
#2017-07-13|1321.97
#2017-07-14|1329.47
#2017-07-17|1328.25
#2017-07-18|1329.37
#2017-07-19|1330.95
#2017-07-20|1330.88
#2017-07-21|1327.14
#2017-07-24|1322.86
#2017-07-25|1323.47
#2017-07-26|1324.53
#2017-07-27|1326.09
#2017-07-28|1325.08
#2017-07-31|1325.41
#2017-08-01|1330.71
#2017-08-02|1332.96
#2017-08-03|1334.64
#2017-08-04|1333.62
#2017-08-07|1336.09
#2017-08-08|1332.52
#2017-08-09|1328.90
#2017-08-10|1317.02
#2017-08-11|1316.07
#2017-08-14|1324.89
#2017-08-15|1322.54
#2017-08-16|1327.38
#2017-08-17|1317.34
#2017-08-18|1312.50
#2017-08-21|1313.72
#2017-08-22|1324.65
#2017-08-23|1321.20
#2017-08-24|1317.32
#2017-08-25|1321.36
#2017-08-28|1322.46
#2017-08-29|1324.90
#2017-08-30|1328.27
#2017-08-31|1336.63
#2017-09-01|1340.89
#2017-09-04|1339.98
#2017-09-05|1334.15
#2017-09-06|1335.69
#2017-09-07|1342.79
#2017-09-08|1347.25
#2017-09-11|1358.53
#2017-09-12|1362.92
#2017-09-13|1360.32
#2017-09-14|1362.07
#2017-09-15|1367.64
#2017-09-18|1375.00
#2017-09-19|1380.04
#2017-09-20|1385.80
#2017-09-21|1383.19
#2017-09-22|1386.57
#2017-09-25|1383.26
#2017-09-26|1377.66
#2017-09-27|1380.30
#2017-09-28|1385.86
#2017-09-29|1389.44
#2017-10-02|1393.18
#2017-10-03|1398.10
#2017-10-04|1398.63
#2017-10-05|1397.65
#2017-10-06|1396.46
#2017-10-09|1395.35
#2017-10-10|1402.00
#2017-10-11|1403.12
#2017-10-12|1409.11
#2017-10-13|1410.29
#2017-10-16|1410.97
#2017-10-17|1406.08
#2017-10-18|1408.79
#2017-10-19|1414.76
#2017-10-20|1420.25
#2017-10-23|1418.15
#2017-10-24|1421.82
#2017-10-25|1417.62
#2017-10-26|1423.26
#2017-10-27|1425.89
#2017-10-30|1424.23
#2017-10-31|1424.90
#2017-11-01|1424.84
#2017-11-02|1429.41
#2017-11-03|1429.16
#2017-11-06|1429.19
#2017-11-07|1432.66
#2017-11-08|1433.78
#2017-11-09|1421.65
#2017-11-10|1419.95
#2017-11-13|1409.79
#2017-11-14|1409.00
#2017-11-15|1398.49
#2017-11-16|1413.38
#2017-11-17|1410.15
#2017-11-20|1413.33
#2017-11-21|1420.32
#2017-11-22|1424.59
#2017-11-23|1428.34
#2017-11-24|1431.18
#2017-11-27|1429.54
#2017-11-28|1436.86
#2017-11-29|1438.88
#2017-11-30|1449.11
#2017-12-01|1435.54
#2017-12-04|1440.44
#2017-12-05|1434.04
#2017-12-06|1429.02
#2017-12-07|1437.07
#2017-12-08|1441.78
#2017-12-11|1441.93
#2017-12-12|1441.96
#2017-12-13|1444.01
#2017-12-14|1438.01
#2017-12-15|1442.25
#2017-12-18|1459.20
#2017-12-19|1456.68
#2017-12-20|1459.77
#2017-12-21|1460.63
#2017-12-22|1461.98
#2017-12-25|1462.97
#2017-12-26|1463.31
#2017-12-27|1467.57
#2017-12-28|1469.38
#2017-12-29|1468.23
#2018-01-01|1468.24
#2018-01-02|1474.87
#2018-01-03|1483.45
#2018-01-04|1503.53
#2018-01-05|1514.72
#2018-01-08|1519.09
#2018-01-09|1526.87
#2018-01-10|1526.32
#2018-01-11|1535.71
#2018-01-12|1546.82
#2018-01-15|1553.70
#2018-01-16|1550.21
#2018-01-17|1555.48
#2018-01-18|1551.49
#2018-01-19|1561.21
#2018-01-22|1561.20
#2018-01-23|1566.30
#2018-01-24|1567.62
#2018-01-25|1570.23
#2018-01-26|1578.71
#2018-01-29|1568.57
#2018-01-30|1555.70
#2018-01-31|1557.29
#2018-02-01|1555.84
#2018-02-02|1526.56
#2018-02-05|1477.22
#2018-02-06|1466.76
#2018-02-07|1473.73
#2018-02-08|1436.05
#2018-02-09|1434.25
#2018-02-12|1450.85
#2018-02-13|1453.49
#2018-02-14|1469.20
#2018-02-15|1493.56
#2018-02-16|1500.04
#2018-02-19|1501.86
#2018-02-20|1493.13
#2018-02-21|1491.38
#2018-02-22|1492.48
#2018-02-23|1502.76
#2018-02-26|1514.05
#2018-02-27|1504.82
#2018-02-28|1487.40
#2018-03-01|1460.88
#2018-03-02|1453.64
#2018-03-05|1461.74
#2018-03-06|1473.52
#2018-03-07|1472.74
#2018-03-08|1480.30
#2018-03-09|1500.90
#2018-03-12|1499.89
#2018-03-13|1496.21
#2018-03-14|1487.58
#2018-03-15|1491.41
#2018-03-16|1490.90
#2018-03-19|1478.85
#2018-03-20|1479.68
#2018-03-21|1480.01
#2018-03-22|1453.22
#2018-03-23|1427.30
#2018-03-26|1445.29
#2018-03-27|1444.66
#2018-03-28|1436.30
#2018-03-29|1450.48
#2018-03-30|1453.25
#2018-04-02|1437.23
#2018-04-03|1438.36
#2018-04-04|1435.79
#2018-04-05|1451.86
#2018-04-06|1429.30
#2018-04-09|1432.15
#2018-04-10|1453.34
#2018-04-11|1448.33
#2018-04-12|1453.80
#2018-04-13|1455.86
#2018-04-16|1465.25
#2018-04-17|1476.02
#2018-04-18|1490.27
#2018-04-19|1489.20
#2018-04-20|1481.09
#2018-04-23|1477.53
#2018-04-24|1456.88
#2018-04-25|1448.26
#2018-04-26|1452.17
#2018-04-27|1450.73
#2018-04-30|1442.46
#2018-05-01|1437.12
#2018-05-02|1433.54
#2018-05-03|1437.06
#2018-05-04|1447.32
#2018-05-07|1454.61
#2018-05-08|1459.97
#2018-05-09|1469.41
#2018-05-10|1478.08
#2018-05-11|1486.62
#2018-05-14|1485.38
#2018-05-15|1475.23
#2018-05-16|1476.51
#2018-05-17|1481.46
#2018-05-18|1487.64
#2018-05-21|1499.30
#2018-05-22|1493.73
#2018-05-23|1486.44
#2018-05-24|1488.45
#2018-05-25|1484.05
#2018-05-28|1482.13
#2018-05-29|1465.26
#2018-05-30|1471.65
#2018-05-31|1465.74
#2018-06-01|1478.68
#2018-06-04|1485.14
#2018-06-05|1485.26
#2018-06-06|1497.56
#2018-06-07|1500.37
#2018-06-08|1500.97
#2018-06-11|1504.62
#2018-06-12|1506.53
#2018-06-13|1500.06
#2018-06-14|1496.47
#2018-06-15|1490.70
#2018-06-18|1482.81
#2018-06-19|1459.16
#2018-06-20|1461.42
#2018-06-21|1449.28
#2018-06-22|1454.38
#2018-06-25|1434.40
#2018-06-26|1434.60
#2018-06-27|1427.52
#2018-06-28|1426.59
#2018-06-29|1436.97
#2018-07-02|1427.02
#2018-07-03|1428.97
#2018-07-04|1425.17
#2018-07-05|1430.22
#2018-07-06|1440.36
#2018-07-09|1458.25
#2018-07-10|1465.02
#2018-07-11|1447.24
#2018-07-12|1455.54
#2018-07-13|1463.07
#2018-07-16|1459.56
#2018-07-17|1462.86
#2018-07-18|1469.37
#2018-07-19|1469.66
#2018-07-20|1470.46
#2018-07-23|1465.41
#2018-07-24|1474.86
#2018-07-25|1486.20
#2018-07-26|1494.07
#2018-07-27|1493.39
#2018-07-30|1482.49
#2018-07-31|1490.74
#2018-08-01|1482.08
#2018-08-02|1476.37
#2018-08-03|1478.78
#2018-08-06|1477.89
#2018-08-07|1489.21
#2018-08-08|1488.14
#2018-08-09|1484.74
#2018-08-10|1468.14
#2018-08-13|1457.03
#2018-08-14|1464.71
#2018-08-15|1450.13
#2018-08-16|1461.86
#2018-08-17|1470.48
#2018-08-20|1476.88
#2018-08-21|1485.26
#2018-08-22|1486.14
#2018-08-23|1480.71
#2018-08-24|1488.63
#2018-08-27|1506.55
#2018-08-28|1508.86
#2018-08-29|1512.56
#2018-08-30|1506.50
#2018-08-31|1503.99
#2018-09-03|1500.07
#2018-09-04|1493.34
#2018-09-05|1510.72
#2018-09-06|1494.02
#2018-09-07|1486.19
#2018-09-10|1493.33
#2018-09-11|1495.18
#2018-09-12|1499.48
#2018-09-13|1505.33
#2018-09-14|1515.66
#2018-09-17|1514.98
#2018-09-18|1523.77
#2018-09-19|1529.10
#2018-09-20|1537.75
#2018-09-21|1542.80
#2018-09-24|1531.93
#2018-09-25|1530.53
#2018-09-26|1529.86
#2018-09-27|1523.75
#2018-09-28|1521.74
#2018-10-01|1528.03
#2018-10-02|1524.27
#2018-10-03|1525.38
#2018-10-04|1515.69
#2018-10-05|1504.57
#2018-10-08|1496.93
#2018-10-09|1480.75
#2018-10-10|1439.88
#2018-10-11|1404.61
#2018-10-12|1415.30
#2018-10-15|1410.80
#2018-10-16|1436.50
#2018-10-17|1431.73
#2018-10-18|1407.58
#2018-10-19|1399.12
#2018-10-22|1394.28
#2018-10-23|1369.63
#2018-10-24|1340.34
#2018-10-25|1345.05
#2018-10-26|1334.26
#2018-10-29|1322.65
#2018-10-30|1341.51
#2018-10-31|1364.74
#2018-11-01|1378.25
#2018-11-02|1385.16
#2018-11-05|1381.26
#2018-11-06|1391.76
#2018-11-07|1408.67
#2018-11-08|1409.37
#2018-11-09|1393.02
#2018-11-12|1369.75
#2018-11-13|1370.96
#2018-11-14|1364.36
#2018-11-15|1375.30
#2018-11-16|1376.36
#2018-11-19|1360.73
#2018-11-20|1337.29
#2018-11-21|1345.14
#2018-11-22|1344.03
#2018-11-23|1341.81
#2018-11-26|1355.41
#2018-11-27|1351.13
#2018-11-28|1373.03
#2018-11-29|1381.22
#2018-11-30|1386.20
#2018-12-03|1405.46
#2018-12-04|1362.56
#2018-12-05|1354.14
#2018-12-06|1335.13
#2018-12-07|1317.93
#2018-12-10|1307.44
#2018-12-11|1305.12
#2018-12-12|1324.06
#2018-12-13|1321.64
#2018-12-14|1300.56
#2018-12-17|1284.57
#2018-12-18|1285.24
#2018-12-19|1274.44
#2018-12-20|1250.44
#2018-12-21|1233.66
#2018-12-24|1213.82
#2018-12-25|1202.80
#2018-12-26|1236.35
#2018-12-27|1253.18
#2018-12-28|1257.61
#2018-12-31|1268.56
#2019-01-01|1268.56
#2019-01-02|1266.92
#2019-01-03|1243.92
#2019-01-04|1275.42
#2019-01-07|1290.21
#2019-01-08|1306.89
#2019-01-09|1321.87
#2019-01-10|1330.21
#2019-01-11|1328.61
#2019-01-14|1326.31
#2019-01-15|1330.46
#2019-01-16|1331.65
#2019-01-17|1342.22
#2019-01-18|1363.72
#2019-01-21|1366.36
#2019-01-22|1349.37
#2019-01-23|1346.83
#2019-01-24|1353.63
#2019-01-25|1373.19
#2019-01-28|1364.74
#2019-01-29|1371.01
#2019-01-30|1382.93
#2019-01-31|1391.91
#2019-02-01|1394.58
#2019-02-04|1404.03
#2019-02-05|1417.47
#2019-02-06|1417.51
#2019-02-07|1403.49
#2019-02-08|1394.60
#2019-02-11|1399.16
#2019-02-12|1420.35
#2019-02-13|1429.18
#2019-02-14|1427.44
#2019-02-15|1441.31
#2019-02-18|1447.72
#2019-02-19|1448.34
#2019-02-20|1457.75
#2019-02-21|1453.99
#2019-02-22|1462.29
#2019-02-25|1470.54
#2019-02-26|1468.20
#2019-02-27|1470.50
#2019-02-28|1463.98
#2019-03-01|1469.58
#2019-03-04|1468.43
#2019-03-05|1461.30
#2019-03-06|1452.90
#2019-03-07|1440.37
#2019-03-08|1431.31
#2019-03-11|1444.01
#2019-03-12|1444.71
#2019-03-13|1451.66
#2019-03-14|1450.89
#2019-03-15|1457.12
#2019-03-18|1465.61
#2019-03-19|1466.94
#2019-03-20|1460.94
#2019-03-21|1472.24
#2019-03-22|1447.38
#2019-03-25|1440.97
#2019-03-26|1454.96
#2019-03-27|1455.56
#2019-03-28|1459.54
#2019-03-29|1472.51
#2019-04-01|1497.14
#2019-04-02|1497.03
#2019-04-03|1506.12
#2019-04-04|1507.99
#2019-04-05|1514.49
#2019-04-08|1513.04
#2019-04-09|1501.93
#2019-04-10|1502.25
#2019-04-11|1509.37
#2019-04-12|1522.20
#2019-04-15|1523.84
#2019-04-16|1526.61
#2019-04-17|1529.09
#2019-04-18|1536.29
#2019-04-19|1536.96
#2019-04-22|1534.74
#2019-04-23|1543.36
#2019-04-24|1542.91
#2019-04-25|1528.28
#2019-04-26|1535.98
#2019-04-29|1538.83
#2019-04-30|1545.44
#2019-05-01|1537.72
#2019-05-02|1532.81
#2019-05-03|1544.65
#2019-05-06|1534.54
#2019-05-07|1505.78
#2019-05-08|1504.29
#2019-05-09|1495.50
#2019-05-10|1501.72
#2019-05-13|1470.75
#2019-05-14|1481.93
#2019-05-15|1488.38
#2019-05-16|1500.54
#2019-05-17|1490.82
#2019-05-20|1481.66
#2019-05-21|1491.51
#2019-05-22|1487.05
#2019-05-23|1464.39
#2019-05-24|1470.26
#2019-05-27|1471.14
#2019-05-28|1465.98
#2019-05-29|1452.36
#2019-05-30|1458.85
#2019-05-31|1446.09
#2019-06-03|1448.27
#2019-06-04|1473.35
#2019-06-05|1492.43
#2019-06-06|1492.11
#2019-06-07|1509.75
#2019-06-10|1516.12
#2019-06-11|1515.69
#2019-06-12|1515.17
#2019-06-13|1516.66
#2019-06-14|1510.84
#2019-06-17|1506.76
#2019-06-18|1524.73
#2019-06-19|1534.21
#2019-06-20|1556.85
#2019-06-21|1548.94
#2019-06-24|1549.11
#2019-06-25|1542.10
#2019-06-26|1538.21
#2019-06-27|1544.76
#2019-06-28|1556.51
#2019-07-01|1566.66
#2019-07-02|1566.82
#2019-07-03|1573.81
#2019-07-04|1574.99
#2019-07-05|1561.30
#2019-07-08|1549.67
#2019-07-09|1543.45
#2019-07-10|1541.02
#2019-07-11|1546.25
#2019-07-12|1560.03
#2019-07-15|1560.12
#2019-07-16|1563.11
#2019-07-17|1547.62
#2019-07-18|1542.51
#2019-07-19|1551.51
#2019-07-22|1551.46
#2019-07-23|1566.47
#2019-07-24|1573.23
#2019-07-25|1568.47
#2019-07-26|1568.18
#2019-07-29|1560.97
#2019-07-30|1559.67
#2019-07-31|1548.89
#2019-08-01|1535.02
#2019-08-02|1514.71
#2019-08-05|1478.03
#2019-08-06|1487.26
#2019-08-07|1491.68
#2019-08-08|1512.68
#2019-08-09|1503.01
#2019-08-12|1490.83
#2019-08-13|1499.53
#2019-08-14|1466.52
#2019-08-15|1463.16
#2019-08-16|1482.95
#2019-08-19|1497.17
#2019-08-20|1492.49
#2019-08-21|1504.65
#2019-08-22|1501.82
#2019-08-23|1476.73
#2019-08-26|1478.88
#2019-08-27|1480.66
#2019-08-28|1484.45
#2019-08-29|1503.34
#2019-08-30|1513.03
#2019-09-02|1511.35
#2019-09-03|1497.81
#2019-09-04|1514.58
#2019-09-05|1539.98
#2019-09-06|1545.81
#2019-09-09|1541.96
#2019-09-10|1544.31
#2019-09-11|1557.81
#2019-09-12|1565.64
#2019-09-13|1573.19
#2019-09-16|1564.89
#2019-09-17|1568.02
#2019-09-18|1565.08
#2019-09-19|1565.98
#2019-09-20|1555.87
#2019-09-23|1550.36
#2019-09-24|1544.18
#2019-09-25|1544.84
#2019-09-26|1548.20
#2019-09-27|1543.55
#2019-09-30|1547.74
#2019-10-01|1527.22
#2019-10-02|1498.83
#2019-10-03|1504.36
#2019-10-04|1518.30
#2019-10-07|1514.89
#2019-10-08|1494.35
#2019-10-09|1503.32
#2019-10-10|1514.11
#2019-10-11|1539.44
#2019-10-14|1536.95
#2019-10-15|1550.78
#2019-10-16|1552.32
#2019-10-17|1558.35
#2019-10-18|1553.08
#2019-10-21|1563.28
#2019-10-22|1562.94
#2019-10-23|1564.90
#2019-10-24|1573.91
#2019-10-25|1580.89
#2019-10-28|1586.92
#2019-10-29|1594.68
#2019-10-30|1597.43
#2019-10-31|1589.24
#2019-11-01|1612.17
#2019-11-04|1622.79
#2019-11-05|1623.02
#2019-11-06|1624.79
#2019-11-07|1629.02
#2019-11-08|1630.92
#2019-11-11|1630.67
#2019-11-12|1635.35
#2019-11-13|1632.98
#2019-11-14|1635.09
#2019-11-15|1648.35
#2019-11-18|1646.76
#2019-11-19|1647.37
#2019-11-20|1637.50
#2019-11-21|1631.95
#2019-11-22|1635.51
#2019-11-25|1650.10
#2019-11-26|1659.32
#2019-11-27|1660.01
#2019-11-28|1658.21
#2019-11-29|1649.94
#2019-12-02|1635.87
#2019-12-03|1625.43
#2019-12-04|1632.74
#2019-12-05|1636.63
#2019-12-06|1651.31
#2019-12-09|1648.01
#2019-12-10|1643.41
#2019-12-11|1650.87
#2019-12-12|1660.87
#2019-12-13|1669.12
#2019-12-16|1674.69
#2019-12-17|1673.38
#2019-12-18|1664.67
#2019-12-19|1667.34
#2019-12-20|1673.87
#2019-12-23|1676.76
#2019-12-24|1676.68
#2019-12-25|1676.51
#2019-12-26|1680.06
#2019-12-27|1684.31
#2019-12-30|1674.01
#2019-12-31|1676.37
#2020-01-01|1676.38
#2020-01-02|1694.53
#2020-01-03|1687.65
#2020-01-06|1684.42
#2020-01-07|1684.77
#2020-01-08|1685.31
#2020-01-09|1694.19
#2020-01-10|1689.82
#2020-01-13|1700.71
#2020-01-14|1703.28
#2020-01-15|1704.17
#2020-01-16|1713.73
#2020-01-17|1719.59
#2020-01-20|1721.49
#2020-01-21|1711.88
#2020-01-22|1710.11
#2020-01-23|1712.26
#2020-01-24|1712.84
#2020-01-27|1681.71
#2020-01-28|1688.34
#2020-01-29|1695.50
#2020-01-30|1688.70
#2020-01-31|1662.49
#2020-02-03|1665.88
#2020-02-04|1690.69
#2020-02-05|1708.39
#2020-02-06|1716.42
#2020-02-07|1704.09
#2020-02-10|1707.76
#2020-02-11|1714.59
#2020-02-12|1722.45
#2020-02-13|1717.73
#2020-02-14|1716.98
#2020-02-17|1715.60
#2020-02-18|1702.42
#2020-02-19|1706.30
#2020-02-20|1701.21
#2020-02-21|1692.39
#2020-02-24|1647.36
#2020-02-25|1597.02
#2020-02-26|1587.16
#2020-02-27|1542.06
#2020-02-28|1514.55
#2020-03-02|1550.54
#2020-03-03|1534.04
#2020-03-04|1572.74
#2020-03-05|1531.05
#2020-03-06|1504.24
#2020-03-09|1393.61
#2020-03-10|1430.46
#2020-03-11|1368.75
#2020-03-12|1235.36
#2020-03-13|1287.60
#2020-03-16|1167.47
#2020-03-17|1195.48
#2020-03-18|1119.89
#2020-03-19|1124.05
#2020-03-20|1101.78
#2020-03-23|1063.57
#2020-03-24|1171.73
#2020-03-25|1224.55
#2020-03-26|1291.07
#2020-03-27|1256.94
#2020-03-30|1272.37
#2020-03-31|1261.55
#2020-04-01|1203.23
#2020-04-02|1208.32
#2020-04-03|1186.64
#2020-04-06|1263.21
#2020-04-07|1278.11
#2020-04-08|1310.74
#2020-04-09|1330.77
#2020-04-10|1332.56
#2020-04-13|1309.00
#2020-04-14|1336.27
#2020-04-15|1298.27
#2020-04-16|1290.60
#2020-04-17|1344.19
#2020-04-20|1323.99
#2020-04-21|1283.42
#2020-04-22|1304.12
#2020-04-23|1315.43
#2020-04-24|1319.44
#2020-04-27|1353.68
#2020-04-28|1368.89
#2020-04-29|1402.16
#2020-04-30|1386.67
#2020-05-01|1355.36
#2020-05-04|1337.67
#2020-05-05|1353.16
#2020-05-06|1347.44
#2020-05-07|1366.22
#2020-05-08|1394.01
#2020-05-11|1385.14
#2020-05-12|1365.20
#2020-05-13|1340.93
#2020-05-14|1335.09
#2020-05-15|1341.20
#2020-05-18|1399.94
#2020-05-19|1397.73
#2020-05-20|1421.83
#2020-05-21|1415.71
#2020-05-22|1414.43
#2020-05-25|1426.99
#2020-05-26|1465.83
#2020-05-27|1489.48
#2020-05-28|1498.75
#2020-05-29|1490.60
#2020-06-01|1501.04
#2020-06-02|1524.02
#2020-06-03|1564.47
#2020-06-04|1567.32
#2020-06-05|1608.36
#2020-06-08|1620.20
#2020-06-09|1599.84
#2020-06-10|1583.74
#2020-06-11|1500.96
#2020-06-12|1507.90
#2020-06-15|1511.01
#2020-06-16|1552.97
#2020-06-17|1552.25
#2020-06-18|1548.88
#2020-06-19|1538.13
#2020-06-22|1541.92
#2020-06-23|1553.97
#2020-06-24|1510.17
#2020-06-25|1518.18
#2020-06-26|1504.85
#2020-06-29|1524.83
#2020-06-30|1539.12
#2020-07-01|1538.67
#2020-07-02|1551.81
#2020-07-03|1552.68
#2020-07-06|1574.76
#2020-07-07|1560.34
#2020-07-08|1559.72
#2020-07-09|1543.19
#2020-07-10|1551.01
#2020-07-13|1555.93
#2020-07-14|1570.03
#2020-07-15|1605.64
#2020-07-16|1599.92
#2020-07-17|1607.04
#2020-07-20|1611.57
#2020-07-21|1622.57
#2020-07-22|1632.02
#2020-07-23|1627.56
#2020-07-24|1616.01
#2020-07-27|1633.34
#2020-07-28|1622.10
#2020-07-29|1639.53
#2020-07-30|1628.57
#2020-07-31|1614.85
#2020-08-03|1632.03
#2020-08-04|1638.34
#2020-08-05|1666.74
#2020-08-06|1670.11
#2020-08-07|1677.03
#2020-08-10|1687.30
#2020-08-11|1701.20
#2020-08-12|1713.90
#2020-08-13|1716.78
#2020-08-14|1710.78
#2020-08-17|1715.37
#2020-08-18|1712.11
#2020-08-19|1709.56
#2020-08-20|1696.78
#2020-08-21|1696.71
#2020-08-24|1717.97
#2020-08-25|1722.36
#2020-08-26|1731.06
#2020-08-27|1728.47
#2020-08-28|1738.60
#2020-08-31|1730.26
#2020-09-01|1743.48
#2020-09-02|1763.19
#2020-09-03|1723.51
#2020-09-04|1706.83
#2020-09-07|1716.22
#2020-09-08|1689.87
#2020-09-09|1714.78
#2020-09-10|1704.76
#2020-09-11|1711.34
#2020-09-14|1733.91
#2020-09-15|1739.12
#2020-09-16|1745.29
#2020-09-17|1741.94
#2020-09-18|1734.36
#2020-09-21|1687.59
#2020-09-22|1700.61
#2020-09-23|1678.89
#2020-09-24|1670.45
#2020-09-25|1686.93
#2020-09-28|1720.09
#2020-09-29|1719.94
#2020-09-30|1713.34
#2020-10-01|1716.52
#2020-10-02|1716.01
#2020-10-05|1746.02
#2020-10-06|1735.20
#2020-10-07|1756.89
#2020-10-08|1769.98
#2020-10-09|1783.45
#2020-10-12|1791.25
#2020-10-13|1779.56
#2020-10-14|1780.13
#2020-10-15|1768.72
#2020-10-16|1776.88
#2020-10-19|1764.40
#2020-10-20|1769.38
#2020-10-21|1764.26
#2020-10-22|1761.54
#2020-10-23|1767.74
#2020-10-26|1727.02
#2020-10-27|1708.64
#2020-10-28|1656.14
#2020-10-29|1663.23
#2020-10-30|1651.80
#2020-11-02|1687.64
#2020-11-03|1725.51
#2020-11-04|1739.67
#2020-11-05|1781.42
#2020-11-06|1789.23
#2020-11-09|1840.01
#2020-11-10|1859.17
#2020-11-11|1860.70
#2020-11-12|1845.31
#2020-11-13|1862.40
#2020-11-16|1896.38
#2020-11-17|1898.20
#2020-11-18|1889.02
#2020-11-19|1892.41
#2020-11-20|1884.27
#2020-11-23|1903.31
#2020-11-24|1934.70
#2020-11-25|1931.39
#2020-11-26|1930.63
#2020-11-27|1932.30
#2020-11-30|1911.95
#2020-12-01|1922.41
#2020-12-02|1920.84
#2020-12-03|1927.38
#2020-12-04|1945.38
#2020-12-07|1938.74
#2020-12-08|1945.40
#2020-12-09|1942.16
#2020-12-10|1931.54
#2020-12-11|1931.91
#2020-12-14|1926.62
#2020-12-15|1944.52
#2020-12-16|1947.64
#2020-12-17|1967.28
#2020-12-18|1968.08
#2020-12-21|1949.97
#2020-12-22|1943.88
#2020-12-23|1950.47
#2020-12-24|1958.20
#2020-12-25|1959.03
#2020-12-28|1967.64
#2020-12-29|1970.23
#2020-12-30|1977.87
#2020-12-31|1981.32
#2021-01-01|1981.32
#2021-01-04|1962.74
#2021-01-05|1969.00
#2021-01-06|1992.19
#2021-01-07|2015.12
#2021-01-08|2028.17
#2021-01-11|2010.62
#2021-01-12|2016.38
#2021-01-13|2014.27
#2021-01-14|2010.86
#2021-01-15|1987.57
#2021-01-18|1984.88
#2021-01-19|1993.85
#2021-01-20|2008.95
#2021-01-21|2006.15
#2021-01-22|1996.57
#2021-01-25|1980.26
#2021-01-26|1968.30
#2021-01-27|1928.64
#2021-01-28|1949.91
#2021-01-29|1911.58
#2021-02-01|1937.22
#2021-02-02|1974.54
#2021-02-03|1978.80
#2021-02-04|2000.95
#2021-02-05|2010.31
#2021-02-08|2034.72
#2021-02-09|2036.91
#2021-02-10|2036.81
#2021-02-11|2047.04
#2021-02-12|2060.04
#2021-02-15|2065.59
#2021-02-16|2065.74
#2021-02-17|2049.05
#2021-02-18|2039.54
#2021-02-19|2054.35
#2021-02-22|2055.41
#2021-02-23|2055.19
#2021-02-24|2076.07
#2021-02-25|2050.98
#2021-02-26|2020.07
#2021-03-01|2068.23
#2021-03-02|2063.48
#2021-03-03|2058.11
#2021-03-04|2021.41
#2021-03-05|2036.94
#2021-03-08|2052.45
#2021-03-09|2069.89
#2021-03-10|2088.75
#2021-03-11|2108.67
#2021-03-12|2118.54
#2021-03-15|2125.52
#2021-03-16|2117.11
#2021-03-17|2123.31
#2021-03-18|2115.89
#2021-03-19|2091.41
#2021-03-22|2089.77
#2021-03-23|2063.15
#2021-03-24|2062.08
#2021-03-25|2078.77
#2021-03-26|2115.49
#2021-03-29|2110.69
#2021-03-30|2114.41
#2021-03-31|2109.35
#2021-04-01|2130.01
#2021-04-02|2131.99
#2021-04-05|2151.51
#2021-04-06|2152.49
#2021-04-07|2151.93
#2021-04-08|2166.54
#2021-04-09|2181.63
#2021-04-12|2182.44
#2021-04-13|2182.74
#2021-04-14|2181.13
#2021-04-15|2198.43
#2021-04-16|2210.34
#2021-04-19|2203.90
#2021-04-20|2175.22
#2021-04-21|2187.03
#2021-04-22|2194.00
#2021-04-23|2210.19
#2021-04-26|2218.41
#2021-04-27|2219.35
#2021-04-28|2218.87
#2021-04-29|2223.17
#2021-04-30|2202.37
#2021-05-03|2215.34
#2021-05-04|2204.46
#2021-05-05|2211.77
#2021-05-06|2231.44
#2021-05-07|2254.82
#2021-05-10|2246.56
#2021-05-11|2216.67
#2021-05-12|2167.00
#2021-05-13|2183.16
#2021-05-14|2217.28
#2021-05-17|2208.58
#2021-05-18|2202.96
#2021-05-19|2182.47
#2021-05-20|2200.11
#2021-05-21|2207.69
#2021-05-24|2224.46
#2021-05-25|2223.94
#2021-05-26|2225.75
#2021-05-27|2237.41
#2021-05-28|2245.24
#2021-05-31|2240.57
#2021-06-01|2253.58
#2021-06-02|2257.08
#2021-06-03|2246.88
#2021-06-04|2259.50
#2021-06-07|2254.80
#2021-06-08|2259.32
#2021-06-09|2247.86
#2021-06-10|2245.15
#2021-06-11|2248.96
#2021-06-14|2246.53
#2021-06-15|2254.43
#2021-06-16|2241.47
#2021-06-17|2218.74
#2021-06-18|2192.13
#2021-06-21|2217.83
#2021-06-22|2234.08
#2021-06-23|2228.71
#2021-06-24|2244.06
#2021-06-25|2253.80
#2021-06-28|2238.23
#2021-06-29|2236.22
#2021-06-30|2231.23
#2021-07-01|2240.49
#2021-07-02|2252.04
#2021-07-05|2256.89
#2021-07-06|2248.38
#2021-07-07|2261.65
#2021-07-08|2239.38
#2021-07-09|2265.39
#2021-07-12|2278.03
#2021-07-13|2272.61
#2021-07-14|2271.97
#2021-07-15|2264.61
#2021-07-16|2250.95
#2021-07-19|2202.11
#2021-07-20|2230.61
#2021-07-21|2257.09
#2021-07-22|2262.32
#2021-07-23|2280.39
#2021-07-26|2285.41
#2021-07-27|2279.20
#2021-07-28|2272.59
#2021-07-29|2286.39
#2021-07-30|2272.01
#2021-08-02|2269.13
#2021-08-03|2275.90
#2021-08-04|2264.87
#2021-08-05|2280.26
#2021-08-06|2281.21
#2021-08-09|2273.25
#2021-08-10|2280.85
#2021-08-11|2300.73
#2021-08-12|2298.34
#2021-08-13|2302.44
#2021-08-16|2299.71
#2021-08-17|2280.81
#2021-08-18|2267.69
#2021-08-19|2248.26
#2021-08-20|2251.73
#2021-08-23|2279.43
#2021-08-24|2291.06
#2021-08-25|2294.32
#2021-08-26|2283.19
#2021-08-27|2301.43
#2021-08-30|2306.68
#2021-08-31|2300.86
#2021-09-01|2305.37
#2021-09-02|2312.21
#2021-09-03|2311.04
#2021-09-06|2317.30
#2021-09-07|2301.79
#2021-09-08|2295.24
#2021-09-09|2289.79
#2021-09-10|2285.24
#2021-09-13|2286.13
#2021-09-14|2277.55
#2021-09-15|2283.54
#2021-09-16|2278.43
#2021-09-17|2256.27
#2021-09-20|2226.58
#2021-09-21|2218.85
#2021-09-22|2235.60
#2021-09-23|2264.94
#2021-09-24|2261.26
#2021-09-27|2254.24
#2021-09-28|2211.93
#2021-09-29|2203.13
#2021-09-30|2179.94
#2021-10-01|2194.38
#2021-10-04|2171.81
#2021-10-05|2184.91
#2021-10-06|2184.50
#2021-10-07|2206.53
#2021-10-08|2202.06
#2021-10-11|2186.94
#2021-10-12|2181.28
#2021-10-13|2189.21
#2021-10-14|2225.90
#2021-10-15|2253.80
#2021-10-18|2253.65
#2021-10-19|2270.75
#2021-10-20|2273.05
#2021-10-21|2265.03
#2021-10-22|2273.98
#2021-10-25|2276.92
#2021-10-26|2272.98
#2021-10-27|2238.57
#2021-10-28|2252.17
#2021-10-29|2246.00
#2021-11-01|2260.38
#2021-11-02|2261.66
#2021-11-03|2265.50
#2021-11-04|2279.67
#2021-11-05|2293.94
#2021-11-08|2306.01
#2021-11-09|2293.06
#2021-11-10|2281.32
#2021-11-11|2278.98
#2021-11-12|2297.66
#2021-11-15|2300.16
#2021-11-16|2301.97
#2021-11-17|2280.03
#2021-11-18|2272.17
#2021-11-19|2263.39
#2021-11-22|2246.36
#2021-11-23|2242.14
#2021-11-24|2238.77
#2021-11-25|2243.56
#2021-11-26|2187.94
#2021-11-29|2186.41
#2021-11-30|2145.11
#2021-12-01|2142.38
#2021-12-02|2176.91
#2021-12-03|2168.77
#2021-12-06|2199.09
#2021-12-07|2240.66
#2021-12-08|2251.25
#2021-12-09|2240.95
#2021-12-10|2242.92
#2021-12-13|2224.01
#2021-12-14|2200.26
#2021-12-15|2217.42
#2021-12-16|2234.82
#2021-12-17|2205.17
#2021-12-20|2164.94
#2021-12-21|2208.20
#2021-12-22|2228.72
#2021-12-23|2249.90
#2021-12-24|2250.43
#2021-12-27|2265.32
#2021-12-28|2275.16
#2021-12-29|2279.90
#2021-12-30|2274.53
#2021-12-31|2277.11
#2022-01-03|2276.43
#2022-01-04|2303.89
#2022-01-05|2290.37
#2022-01-06|2272.45
#2022-01-07|2261.08
#2022-01-10|2230.57
#2022-01-11|2245.73
#2022-01-12|2265.56
#2022-01-13|2257.78
#2022-01-14|2230.48
#2022-01-17|2230.13
#2022-01-18|2199.92
#2022-01-19|2180.53
#2022-01-20|2175.67
#2022-01-21|2139.78
#2022-01-24|2117.88
#2022-01-25|2096.73
#2022-01-26|2094.38
#2022-01-27|2070.77
#2022-01-28|2104.25
#2022-01-31|2134.68
#2022-02-01|2166.19
#2022-02-02|2171.11
#2022-02-03|2130.24
#2022-02-04|2114.82
#2022-02-07|2113.53
#2022-02-08|2125.73
#2022-02-09|2165.87
#2022-02-10|2142.16
#2022-02-11|2114.07
#2022-02-14|2094.09
#2022-02-15|2120.73
#2022-02-16|2130.72
#2022-02-17|2097.38
#2022-02-18|2076.43
#2022-02-21|2066.32
#2022-02-22|2049.34
#2022-02-23|2019.21
#2022-02-24|2006.25
#2022-02-25|2064.61
#2022-02-28|2067.62
#2022-03-01|2022.65
#2022-03-02|2044.03
#2022-03-03|2035.27
#2022-03-04|1997.46
#2022-03-07|1939.64
#2022-03-08|1927.66
#2022-03-09|1990.16
#2022-03-10|1988.99
#2022-03-11|1977.51
#2022-03-14|1987.79
#2022-03-15|2008.09
#2022-03-16|2057.25
#2022-03-17|2090.09
#2022-03-18|2106.89
#2022-03-21|2100.74
#2022-03-22|2113.59
#2022-03-23|2094.35
#2022-03-24|2101.02
#2022-03-25|2101.01
#2022-03-28|2099.25
#2022-03-29|2144.54
#2022-03-30|2131.37
#2022-03-31|2102.28
#2022-04-01|2094.33
#2022-04-04|2100.64
#2022-04-05|2070.70
#2022-04-06|2035.09
#2022-04-07|2027.77
#2022-04-08|2025.04
#2022-04-11|2007.09
#2022-04-12|1998.05
#2022-04-13|2014.10
#2022-04-14|2013.30
#2022-04-15|2011.98
#2022-04-18|2002.78
#2022-04-19|2027.49
#2022-04-20|2045.99
#2022-04-21|2036.45
#2022-04-22|1981.92
#2022-04-25|1973.81
#2022-04-26|1931.76
#2022-04-27|1937.10
#2022-04-28|1968.29
#2022-04-29|1935.27
#2022-05-02|1927.26
#2022-05-03|1935.41
#2022-05-04|1972.43
#2022-05-05|1924.29
#2022-05-06|1903.51
#2022-05-09|1844.50
#2022-05-10|1838.48
#2022-05-11|1829.54
#2022-05-12|1825.38
#2022-05-13|1859.51
#2022-05-16|1852.64
#2022-05-17|1895.79
#2022-05-18|1850.82
#2022-05-19|1840.83
#2022-05-20|1839.27
#2022-05-23|1873.23
#2022-05-24|1856.33
#2022-05-25|1865.92
#2022-05-26|1898.09
#2022-05-27|1938.17
#2022-05-30|1950.84
#2022-05-31|1928.64
#2022-06-01|1915.91
#2022-06-02|1953.06
#2022-06-03|1941.53
#2022-06-06|1951.36
#2022-06-07|1961.30
#2022-06-08|1939.00
#2022-06-09|1898.83
#2022-06-10|1837.64
#2022-06-13|1773.70
#2022-06-14|1760.82
#2022-06-15|1774.98
#2022-06-16|1725.92
#2022-06-17|1720.31
#2022-06-20|1721.35
#2022-06-21|1745.41
#2022-06-22|1736.77
#2022-06-23|1730.59
#2022-06-24|1785.95
#2022-06-27|1791.28
#2022-06-28|1768.44
#2022-06-29|1755.31
#2022-06-30|1743.33
#2022-07-01|1752.31
#2022-07-04|1757.94
#2022-07-05|1737.60
#2022-07-06|1745.68
#2022-07-07|1771.03
#2022-07-08|1772.08
#2022-07-11|1756.65
#2022-07-12|1752.72
#2022-07-13|1741.95
#2022-07-14|1725.95
#2022-07-15|1760.05
#2022-07-18|1763.05
#2022-07-19|1815.49
#2022-07-20|1831.03
#2022-07-21|1849.36
#2022-07-22|1849.73
#2022-07-25|1847.88
#2022-07-26|1832.65
#2022-07-27|1856.58
#2022-07-28|1894.91
#2022-07-29|1925.60
#2022-08-01|1935.07
#2022-08-02|1910.39
#2022-08-03|1924.58
#2022-08-04|1936.64
#2022-08-05|1930.80
#2022-08-08|1935.72
#2022-08-09|1919.43
#2022-08-10|1968.24
#2022-08-11|1971.85
#2022-08-12|1990.73
#2022-08-15|1998.13
#2022-08-16|1999.42
#2022-08-17|1980.35
#2022-08-18|1983.94
#2022-08-19|1955.39
#2022-08-22|1915.51
#2022-08-23|1909.72
#2022-08-24|1914.01
#2022-08-25|1936.88
#2022-08-26|1883.76
#2022-08-29|1862.30
#2022-08-30|1850.59
#2022-08-31|1837.95
#2022-09-01|1818.70
#2022-09-02|1818.57
#2022-09-05|1808.90
#2022-09-06|1806.91
#2022-09-07|1825.16
#2022-09-08|1839.12
#2022-09-09|1870.26
#2022-09-12|1895.48
#2022-09-13|1831.61
#2022-09-14|1818.47
#2022-09-15|1800.25
#2022-09-16|1768.89
#2022-09-19|1778.93
#2022-09-20|1757.41
#2022-09-21|1734.70
#2022-09-22|1706.95
#2022-09-23|1676.86
#2022-09-26|1651.83
#2022-09-27|1646.31
#2022-09-28|1670.99
#2022-09-29|1654.79
#2022-09-30|1643.94
#2022-10-03|1682.25
#2022-10-04|1747.77
#2022-10-05|1739.21
#2022-10-06|1726.36
#2022-10-07|1689.74
#2022-10-10|1683.39
#2022-10-11|1670.59
#2022-10-12|1659.12
#2022-10-13|1686.79
#2022-10-14|1666.68
#2022-10-17|1702.74
#2022-10-18|1734.73
#2022-10-19|1716.53
#2022-10-20|1700.36
#2022-10-21|1720.10
#2022-10-24|1746.35
#2022-10-25|1780.82
#2022-10-26|1800.80
#2022-10-27|1806.16
#2022-10-28|1829.94
#2022-10-31|1822.71
#2022-11-01|1829.14
#2022-11-02|1797.69
#2022-11-03|1775.54
#2022-11-04|1808.73
#2022-11-07|1837.02
#2022-11-08|1859.95
#2022-11-09|1831.89
#2022-11-10|1923.81
#2022-11-11|1948.03
#2022-11-14|1933.80
#2022-11-15|1948.22
#2022-11-16|1934.58
#2022-11-17|1921.63
#2022-11-18|1936.26
#2022-11-21|1926.58
#2022-11-22|1949.03
#2022-11-23|1964.81
#2022-11-24|1974.25
#2022-11-25|1977.72
#2022-11-28|1948.70
#2022-11-29|1947.05
#2022-11-30|1973.36
#2022-12-01|1996.02
#2022-12-02|1995.27
#2022-12-05|1969.08
#2022-12-06|1945.33
#2022-12-07|1941.03
#2022-12-08|1950.44
#2022-12-09|1948.67
#2022-12-12|1967.28
#2022-12-13|1990.07
#2022-12-14|1986.04
#2022-12-15|1930.98
#2022-12-16|1912.04
#2022-12-19|1896.84
#2022-12-20|1904.50
#2022-12-21|1927.60
#2022-12-22|1905.97
#2022-12-23|1912.11
#2022-12-26|1913.75
#2022-12-27|1920.21
#2022-12-28|1900.92
#2022-12-29|1924.67
#2022-12-30|1916.00
#2023-01-02|1919.86
#2023-01-03|1925.60
#2023-01-04|1944.98
#2023-01-05|1919.86
#2023-01-06|1965.97
#2023-01-09|1980.04
#2023-01-10|1983.74
#2023-01-11|2004.69
#2023-01-12|2022.54
#2023-01-13|2028.42
#2023-01-16|2027.71
#2023-01-17|2026.70
#2023-01-18|2014.09
#2023-01-19|1977.80
#2023-01-20|2006.64
#2023-01-23|2027.87
#2023-01-24|2036.64
#2023-01-25|2030.70
#2023-01-26|2033.24
#2023-01-27|2045.20
#2023-01-30|2031.21
#2023-01-31|2049.08
#2023-02-01|2067.95
#2023-02-02|2097.93
#2023-02-03|2081.56
#2023-02-06|2059.97
#2023-02-07|2068.40
#2023-02-08|2054.84
#2023-02-09|2054.44
#2023-02-10|2051.15
#2023-02-13|2065.45
#2023-02-14|2062.44
#2023-02-15|2069.93
#2023-02-16|2057.36
#2023-02-17|2054.06
#2023-02-20|2055.42
#2023-02-21|2021.64
#2023-02-22|2012.86
#2023-02-23|2018.94
#2023-02-24|2001.94
#2023-02-27|2018.44
#2023-02-28|2014.57
#2023-03-01|2022.59
#2023-03-02|2034.33
#2023-03-03|2061.36
#2023-03-06|2067.42
#2023-03-07|2038.83
#2023-03-08|2039.21
#2023-03-09|2024.30
#2023-03-10|1991.04
#2023-03-13|1967.92
#2023-03-14|1988.60
#2023-03-15|1944.24
#2023-03-16|1966.44
#2023-03-17|1947.37
#2023-03-20|1967.67
#2023-03-21|1994.46
#2023-03-22|1976.38
#2023-03-23|1983.00
#2023-03-24|1967.74
#2023-03-27|1983.69
#2023-03-28|1991.90
#2023-03-29|2016.78
#2023-03-30|2030.41
#2023-03-31|2052.80
#2023-04-03|2057.35
#2023-04-04|2037.30
#2023-04-05|2007.42
#2023-04-06|1999.26
#2023-04-07|2000.37
#2023-04-10|2002.84
#2023-04-11|2024.14
#2023-04-12|2034.35
#2023-04-13|2052.68
#2023-04-14|2053.78
#2023-04-17|2061.51
#2023-04-18|2072.08
#2023-04-19|2066.70
#2023-04-20|2067.44
#2023-04-21|2063.55
#2023-04-24|2068.50
#2023-04-25|2041.42
#2023-04-26|2017.36
#2023-04-27|2045.16
#2023-04-28|2063.91
#2023-05-01|2066.36
#2023-05-02|2043.46
#2023-05-03|2046.77
#2023-05-04|2033.19
#2023-05-05|2060.00
#2023-05-08|2059.00
#2023-05-09|2057.21
#2023-05-10|2052.92
#2023-05-11|2045.11
#2023-05-12|2044.16
#2023-05-15|2054.80
#2023-05-16|2038.45
#2023-05-17|2058.21
#2023-05-18|2072.13
#2023-05-19|2074.74
#2023-05-22|2079.01
#2023-05-23|2049.56
#2023-05-24|2019.22
#2023-05-25|2018.49
#2023-05-26|2037.46
#2023-05-29|2040.27
#2023-05-30|2037.28
#2023-05-31|2008.02
#2023-06-01|2037.05
#2023-06-02|2084.65
#2023-06-05|2076.84
#2023-06-06|2092.40
#2023-06-07|2103.49
#2023-06-08|2104.21
#2023-06-09|2104.85
#2023-06-12|2119.69
#2023-06-13|2141.67
#2023-06-14|2148.14
#2023-06-15|2166.81
#2023-06-16|2165.07
#2023-06-19|2157.53
#2023-06-20|2144.51
#2023-06-21|2148.09
#2023-06-22|2138.53
#2023-06-23|2115.59
#2023-06-26|2120.75
#2023-06-27|2139.60
#2023-06-28|2145.39
#2023-06-29|2159.17
#2023-06-30|2178.51
#2023-07-03|2184.78
#2023-07-04|2180.45
#2023-07-05|2167.31
#2023-07-06|2140.14
#2023-07-07|2146.47
#2023-07-10|2165.55
#2023-07-11|2191.49
#2023-07-12|2210.08
#2023-07-13|2226.15
#2023-07-14|2222.67
#2023-07-17|2225.89
#2023-07-18|2239.13
#2023-07-19|2237.27
#2023-07-20|2233.22
#2023-07-21|2225.16
#2023-07-24|2234.16
#2023-07-25|2235.73
#2023-07-26|2241.60
#2023-07-27|2231.60
#2023-07-28|2241.45
#2023-07-31|2245.37
#2023-08-01|2242.73
#2023-08-02|2213.70
#2023-08-03|2201.06
#2023-08-04|2202.10
#2023-08-07|2215.20
#2023-08-08|2200.28
#2023-08-09|2197.91
#2023-08-10|2200.72
#2023-08-11|2192.61
#2023-08-14|2189.42
#2023-08-15|2168.30
#2023-08-16|2151.85
#2023-08-17|2125.16
#2023-08-18|2122.17
#2023-08-21|2118.41
#2023-08-22|2124.56
#2023-08-23|2142.43
#2023-08-24|2123.80
#2023-08-25|2127.92
#2023-08-28|2152.07
#2023-08-29|2171.27
#2023-08-30|2184.83
#2023-08-31|2178.89
#2023-09-01|2188.44
#2023-09-04|2190.00
#2023-09-05|2159.31
#2023-09-06|2155.23
#2023-09-07|2148.76
#2023-09-08|2138.31
#2023-09-11|2142.65
#2023-09-12|2131.41
#2023-09-13|2121.32
#2023-09-14|2138.12
#2023-09-15|2136.09
#2023-09-18|2136.26
#2023-09-19|2126.39
#2023-09-20|2123.24
#2023-09-21|2083.18
#2023-09-22|2073.67
#2023-09-25|2073.24
#2023-09-26|2047.05
#2023-09-27|2051.80
#2023-09-28|2062.47
#2023-09-29|2056.47
#2023-10-02|2036.56
#2023-10-03|2014.73
#2023-10-04|2015.61
#2023-10-05|2016.27
#2023-10-06|2034.39
#2023-10-09|2046.01
#2023-10-10|2073.45
#2023-10-11|2080.77
#2023-10-12|2067.07
#2023-10-13|2044.85
#2023-10-16|2057.27
#2023-10-17|2064.86
#2023-10-18|2022.77
#2023-10-19|1999.60
#2023-10-20|1978.93
#2023-10-23|1971.26
#2023-10-24|1977.09
#2023-10-25|1959.90
#2023-10-26|1941.08
#2023-10-27|1938.20
#2023-10-30|1957.68
#2023-10-31|1967.61
#2023-11-01|1984.11
#2023-11-02|2025.84
#2023-11-03|2049.42
#2023-11-06|2050.60
#2023-11-07|2040.34
#2023-11-08|2043.27
#2023-11-09|2048.91
#2023-11-10|2061.64
#2023-11-13|2064.01
#2023-11-14|2110.35
#2023-11-15|2126.30
#2023-11-16|2126.33
#2023-11-17|2142.72
#2023-11-20|2150.26
#2023-11-21|2151.55
#2023-11-22|2153.31
#2023-11-23|2156.54
#2023-11-24|2165.86
#2023-11-27|2156.36
#2023-11-28|2158.41
#2023-11-29|2167.95
#2023-11-30|2182.81
#2023-12-01|2208.55
#2023-12-04|2205.32
#2023-12-05|2193.64
#2023-12-06|2208.73
#2023-12-07|2212.74
#2023-12-08|2215.39
#2023-12-11|2230.80
#2023-12-12|2241.21
#2023-12-13|2261.77
#2023-12-14|2301.31
#2023-12-15|2303.26
#2023-12-18|2296.91
#2023-12-19|2316.54
#2023-12-20|2298.19
#2023-12-21|2316.95
#2023-12-22|2326.15
#2023-12-25|2325.71
#2023-12-26|2334.36
#2023-12-27|2346.48
#2023-12-28|2349.78
#2023-12-29|2343.84
#2024-01-01|2343.85
#2024-01-02|2323.10
#2024-01-03|2283.77
#2024-01-04|2291.16
#2024-01-05|2294.58
#2024-01-08|2308.03
#2024-01-09|2301.25
#2024-01-10|2310.36
#2024-01-11|2309.48
#2024-01-12|2327.45
#2024-01-15|2324.61
#2024-01-16|2301.34
#2024-01-17|2282.19
#2024-01-18|2300.78
#2024-01-19|2313.81
#2024-01-22|2335.92
#2024-01-23|2327.60
#2024-01-24|2325.29
#2024-01-25|2333.16
#2024-01-26|2334.96
#2024-01-29|2349.40
#2024-01-30|2354.88
#2024-01-31|2342.39
#2024-02-01|2366.08
#2024-02-02|2371.19
#2024-02-05|2351.31
#2024-02-06|2365.77
#2024-02-07|2380.65
#2024-02-08|2379.89
#2024-02-09|2385.35
#2024-02-12|2389.41
#2024-02-13|2365.21
#2024-02-14|2385.72
#2024-02-15|2409.11
#2024-02-16|2411.04
#2024-02-19|2413.76
#2024-02-20|2405.68
#2024-02-21|2410.21
#2024-02-22|2443.15
#2024-02-23|2455.99
#2024-02-26|2456.81
#2024-02-27|2459.04
#2024-02-28|2465.03
#2024-02-29|2471.25
#2024-03-01|2483.36
#2024-03-04|2486.82
#2024-03-05|2476.01
#2024-03-06|2490.37
#2024-03-07|2509.16
#2024-03-08|2510.93
#2024-03-11|2492.64
#2024-03-12|2505.93
#2024-03-13|2510.23
#2024-03-14|2501.26
#2024-03-15|2501.28
#2024-03-18|2510.32
#2024-03-19|2521.68
#2024-03-20|2542.06
#2024-03-21|2564.40
#2024-03-22|2551.49
#2024-03-25|2537.35
#2024-03-26|2537.50
#2024-03-27|2557.84
#2024-03-28|2559.19
#2024-03-29|2560.05
#2024-04-01|2537.80
#2024-04-02|2523.04
#2024-04-03|2531.32
#2024-04-04|2522.18
#2024-04-05|2533.66
#2024-04-08|2542.86
#2024-04-09|2535.95
#2024-04-10|2508.12
#2024-04-11|2504.85
#2024-04-12|2483.89
#2024-04-15|2471.04
#2024-04-16|2449.99
#2024-04-17|2438.28
#2024-04-18|2437.89
#2024-04-19|2428.68
#2024-04-22|2445.79
#2024-04-23|2475.69
#2024-04-24|2471.34
#2024-04-25|2457.81
#2024-04-26|2470.93
#2024-04-29|2480.87
#2024-04-30|2459.32
#2024-05-01|2446.87
#2024-05-02|2464.76
#2024-05-03|2486.53
#2024-05-06|2507.00
#2024-05-07|2521.23
#2024-05-08|2518.96
#2024-05-09|2535.34
#2024-05-10|2549.35
#2024-05-13|2540.20
#2024-05-14|2542.41
#2024-05-15|2562.69
#2024-05-16|2552.77
#2024-05-17|2550.50
#2024-05-20|2558.66
#2024-05-21|2549.51
#2024-05-22|2541.34
#2024-05-23|2527.62
#2024-05-24|2536.04
#2024-05-27|2543.22
#2024-05-28|2519.04
#2024-05-29|2479.74
#2024-05-30|2490.87
#2024-05-31|2512.16
#2024-06-03|2504.40
#2024-06-04|2497.47
#2024-06-05|2507.57
#2024-06-06|2503.72
#2024-06-07|2496.19
#2024-06-10|2497.38
#2024-06-11|2480.65
#2024-06-12|2504.34
#2024-06-13|2479.34
#2024-06-14|2453.50
#2024-06-17|2463.15
#2024-06-18|2476.09
#2024-06-19|2478.50
#2024-06-20|2485.60
#2024-06-21|2474.85
#2024-06-24|2487.64
#2024-06-25|2469.55
#2024-06-26|2463.50
#2024-06-27|2457.55
#2024-06-28|2458.01
#2024-07-01|2448.06
#2024-07-02|2462.92
#2024-07-03|2482.94
#2024-07-04|2490.04
#2024-07-05|2482.97
#2024-07-08|2480.82
#2024-07-09|2467.69
#2024-07-10|2482.15
#2024-07-11|2519.51
#2024-07-12|2540.35
#2024-07-15|2551.29
#2024-07-16|2588.02
#2024-07-17|2580.37
#2024-07-18|2556.73
#2024-07-19|2535.15
#2024-07-22|2553.77
#2024-07-23|2550.15
#2024-07-24|2509.47
#2024-07-25|2498.40
#2024-07-26|2536.47
#2024-07-29|2539.44
#2024-07-30|2552.21
#2024-07-31|2591.58
#2024-08-01|2544.02
#2024-08-02|2479.29
#2024-08-05|2403.60
#2024-08-06|2441.73
#2024-08-07|2444.64
#2024-08-08|2469.25
#2024-08-09|2480.36
#2024-08-12|2469.62
#2024-08-13|2504.21
#2024-08-14|2523.06
#2024-08-15|2549.87
#2024-08-16|2565.32
#2024-08-19|2578.62
#2024-08-20|2580.23
#2024-08-21|2594.06
#2024-08-22|2592.77
#2024-08-23|2619.46
#2024-08-26|2620.87
#2024-08-27|2623.49
#2024-08-28|2622.07
#2024-08-29|2639.26
#2024-08-30|2659.72
#2024-09-02|2654.88
#2024-09-03|2618.96
#2024-09-04|2606.53
#2024-09-05|2582.78
#2024-09-06|2558.90
#2024-09-09|2584.67
#2024-09-10|2585.56
#2024-09-11|2587.43
#2024-09-12|2618.06
#2024-09-13|2641.80
#2024-09-16|2656.92
#2024-09-17|2664.41
#2024-09-18|2657.52
#2024-09-19|2706.11
#2024-09-20|2688.60
#2024-09-23|2703.76
#2024-09-24|2708.54
#2024-09-25|2701.44
#2024-09-26|2734.38
#2024-09-27|2751.09
#2024-09-30|2735.70
#2024-10-01|2734.18
#2024-10-02|2722.79
#2024-10-03|2709.89
#2024-10-04|2718.89
#2024-10-07|2716.95
#2024-10-08|2712.84
#2024-10-09|2730.43
#2024-10-10|2715.49
#2024-10-11|2741.35
#2024-10-14|2755.82
#2024-10-15|2746.50
#2024-10-16|2758.75
#2024-10-17|2761.77
#2024-10-18|2767.98
#2024-10-21|2749.03
#2024-10-22|2721.56
#2024-10-23|2705.19
#2024-10-24|2699.72
#2024-10-25|2693.35
#2024-10-28|2709.94
#2024-10-29|2699.41
#2024-10-30|2704.59
#2024-10-31|2679.45
#2024-11-01|2683.47
#2024-11-04|2685.99
#2024-11-05|2717.37
#2024-11-06|2787.96
#2024-11-07|2795.12
#2024-11-08|2803.95
#2024-11-11|2822.87
#2024-11-12|2790.11
#2024-11-13|2781.16
#2024-11-14|2758.22
#2024-11-15|2742.02
#2024-11-18|2743.44
#2024-11-19|2741.61
#2024-11-20|2732.90
#2024-11-21|2761.49
#2024-11-22|2784.11
#2024-11-25|2808.18
#2024-11-26|2800.12
#2024-11-27|2800.93
#2024-11-28|2806.06
#2024-11-29|2818.11
#2024-12-02|2814.89
#2024-12-03|2816.45
#2024-12-04|2823.86
#2024-12-05|2808.18
#2024-12-06|2808.48
#2024-12-09|2786.86
#2024-12-10|2775.52
#2024-12-11|2784.77
#2024-12-12|2773.85
#2024-12-13|2758.46
#2024-12-16|2759.29
#2024-12-17|2742.80
#2024-12-18|2684.86
#2024-12-19|2664.50
#2024-12-20|2682.57
#2024-12-23|2682.08
#2024-12-24|2697.65
#2024-12-25|2698.55
#2024-12-26|2702.89
#2024-12-27|2695.96
#2024-12-30|2670.18
#2024-12-31|2671.10
#2025-01-01|2671.11
#2025-01-02|2662.75
#2025-01-03|2678.85
#2025-01-06|2681.45
#2025-01-07|2679.63
#2025-01-08|2679.33
#2025-01-09|2674.90
#2025-01-10|2634.04
#2025-01-13|2643.80
#2025-01-14|2668.43
#2025-01-15|2699.42
#2025-01-16|2720.82
#2025-01-17|2738.66
#2025-01-20|2752.37
#2025-01-21|2787.98
#2025-01-22|2796.18
#2025-01-23|2822.32
#2025-01-24|2823.72
#2025-01-27|2798.28
#2025-01-28|2778.78
#2025-01-29|2782.93
#2025-01-30|2814.83
#2025-01-31|2801.44
#2025-02-03|2763.38
#2025-02-04|2765.95
#2025-02-05|2788.60
#2025-02-06|2793.65
#2025-02-07|2777.75
#2025-02-10|2788.58
#2025-02-11|2790.51
#2025-02-12|2774.20
#2025-02-13|2803.05
#2025-02-14|2805.34
#2025-02-17|2813.69
#2025-02-18|2833.47
#2025-02-19|2819.84
#2025-02-20|2804.73
#2025-02-21|2759.69
#2025-02-24|2749.87
#2025-02-25|2758.65
#2025-02-26|2765.80
#2025-02-27|2756.81
#2025-02-28|2770.40
#2025-03-03|2768.27
#2025-03-04|2713.41
#2025-03-05|2773.98
#2025-03-06|2769.98
#2025-03-07|2772.78
#2025-03-10|2725.66
#2025-03-11|2690.57
#2025-03-12|2702.83
#2025-03-13|2673.92
#2025-03-14|2718.54
#2025-03-17|2750.10
#2025-03-18|2746.90
#2025-03-19|2770.87
#2025-03-20|2753.72
#2025-03-21|2729.62
#2025-03-24|2759.94
#2025-03-25|2768.84
#2025-03-26|2753.10
#2025-03-27|2742.44
#2025-03-28|2691.20
#2025-03-31|2682.35
#2025-04-01|2701.25
#2025-04-02|2717.61
#2025-04-03|2589.03
#2025-04-04|2453.24
#2025-04-07|2387.94
#2025-04-08|2404.22
#2025-04-09|2529.91
#2025-04-10|2536.59
#2025-04-11|2563.26
#2025-04-14|2602.12
#2025-04-15|2610.73
#2025-04-16|2582.86
#2025-04-17|2590.72
#2025-04-18|2592.14
#2025-04-21|2560.96
#2025-04-22|2597.18
#2025-04-23|2629.75
#2025-04-24|2666.71
#2025-04-25|2677.66
#2025-04-28|2687.75
#2025-04-29|2702.10
#2025-04-30|2720.74
#2025-05-01|2723.80
#2025-05-02|2782.47
#2025-05-05|2782.70
#2025-05-06|2767.36
#2025-05-07|2779.02
#2025-05-08|2807.91
#2025-05-09|2810.28
#2025-05-12|2864.65
#2025-05-13|2887.54
#2025-05-14|2884.99
#2025-05-15|2904.52
#2025-05-16|2920.16
#2025-05-19|2936.28
#2025-05-20|2932.68
#2025-05-21|2899.80
#2025-05-22|2888.37
#2025-05-23|2880.44
#2025-05-26|2894.61
#2025-05-27|2931.03
#2025-05-28|2916.14
#2025-05-29|2931.99
#2025-05-30|2930.15
#2025-06-02|2926.29
#2025-06-03|2943.03
#2025-06-04|2959.84
#2025-06-05|2957.87
#2025-06-06|2968.50
#2025-06-09|2968.46
#2025-06-10|2968.08
#2025-06-11|2970.21
#2025-06-12|2971.64
#2025-06-13|2924.17
#2025-06-16|2954.97
#2025-06-17|2931.64
#2025-06-18|2910.70
#2025-06-19|2896.34
#2025-06-20|2895.50
#2025-06-23|2918.21
#2025-06-24|2961.25
#2025-06-25|2938.62
#2025-06-26|2972.29
#2025-06-27|3009.16
#2025-06-30|3020.93
#2025-07-01|3025.16
#2025-07-02|3032.55
#2025-07-03|3048.40
#2025-07-04|3043.67
#2025-07-07|3030.97
#2025-07-08|3027.93
#2025-07-09|3051.46
#2025-07-10|3056.75
#2025-07-11|3032.42
#2025-07-14|3039.23
#2025-07-15|3013.22
#2025-07-16|3017.65
#2025-07-17|3053.93
#2025-07-18|3051.74
#2025-07-21|3048.28
#2025-07-22|3056.13
#2025-07-23|3105.42
#2025-07-24|3109.10
#2025-07-25|3121.36
#2025-07-28|3102.80
#2025-07-29|3077.90
#2025-07-30|3064.40
#2025-07-31|3053.35
#2025-08-01|3011.62
#2025-08-04|3037.17
#2025-08-05|3032.45
#2025-08-06|3042.71
#2025-08-07|3038.80
#2025-08-08|3050.31
#2025-08-11|3033.15
#2025-08-12|3071.58
#2025-08-13|3100.81
#2025-08-14|3081.41
#2025-08-15|3077.02
#2025-08-18|3077.70
#2025-08-19|3083.90
#2025-08-20|3071.67
#2025-08-21|3062.03
#2025-08-22|3116.68
#2025-08-25|3095.53
#2025-08-26|3101.08
#2025-08-27|3095.17
#2025-08-28|3111.83
#2025-08-29|3100.87
#2025-09-01|3103.10
#2025-09-02|3069.39
#2025-09-03|3062.08
#2025-09-04|3082.32
#2025-09-05|3090.80
#2025-09-08|3103.55
#2025-09-09|3084.64
#2025-09-10|3091.81
#2025-09-11|3127.67
#2025-09-12|3107.59
#2025-09-15|3121.38
#2025-09-16|3119.84
#2025-09-17|3114.49
#2025-09-18|3122.63
#2025-09-19|3118.12
#2025-09-22|3126.25
#2025-09-23|3120.32
#2025-09-24|3106.20
#2025-09-25|3080.05
#2025-09-26|3101.18
#2025-09-29|3111.65
#2025-09-30|3134.12
#2025-10-01|3134.23
#2025-10-02|3151.18
#2025-10-03|3169.43
#2025-10-06|3176.93
#2025-10-07|3162.96
#2025-10-08|3178.25
#2025-10-09|3150.08
#2025-10-10|3090.47
#2025-10-13|3113.07
#2025-10-14|3127.76
#2025-10-15|3131.88
#2025-10-16|3124.99
#2025-10-17|3118.00
#2025-10-20|3163.47
#2025-10-21|3178.32
#2025-10-22|3157.09
#2025-10-23|3183.11
#2025-10-24|3200.68
#2025-10-27|3221.27
#2025-10-28|3207.56
#2025-10-29|3192.52
#2025-10-30|3171.21
#2025-10-31|3177.98
#2025-11-03|3165.49
#2025-11-04|3136.15
#2025-11-05|3140.00
#2025-11-06|3129.90
#2025-11-07|3134.18
#2025-11-10|3152.81
#2025-11-11|3162.88
#2025-11-12|3175.45
#2025-11-13|3138.58
#2025-11-14|3113.56
#2025-11-17|3075.48
#2025-11-18|3028.12
#2025-11-19|3028.67
#2025-11-20|3014.18
#2025-11-21|3029.50
#2025-11-24|3038.25
#2025-11-25|3081.27
#2025-11-26|3108.33
#2025-11-27|3113.03
#2025-11-28|3129.16
#2025-12-01|3095.16
#2025-12-02|3104.77
#2025-12-03|3136.02
#2025-12-04|3165.18
#2025-12-05|3157.75
#2025-12-08|3158.37
#2025-12-09|3144.74
#2025-12-10|3179.60
#2025-12-11|3226.72
#2025-12-12|3221.53
#2025-12-15|3227.42
#2025-12-16|3201.96
#2025-12-17|3164.82
#2025-12-18|3183.75
#2025-12-19|3203.80
#2025-12-22|3233.53
#2025-12-23|3238.68
#2025-12-24|3245.15
#2025-12-25|3245.50
#2025-12-26|3239.64
#2025-12-29|3237.15
#2025-12-30|3229.79
#2025-12-31|3207.66
#2026-01-01|3207.73
#2026-01-02|3244.97
#2026-01-05|3302.41
#2026-01-06|3345.03
#2026-01-07|3321.36
#2026-01-08|3327.93
#2026-01-09|3354.27
#2026-01-12|3363.99
#2026-01-13|3363.78
#2026-01-14|3372.20
#2026-01-15|3392.82
#2026-01-16|3406.44
#2026-01-19|3400.09
#2026-01-20|3351.24
#2026-01-21|3375.16
#2026-01-22|3382.42
#2026-01-23|3366.80
#2026-01-26|3377.59
#2026-01-27|3392.77
#2026-01-28|3376.88
#2026-01-29|3398.97
#2026-01-30|3380.62
#2026-02-02|3398.30
#2026-02-03|3431.84
#2026-02-04|3430.69
#2026-02-05|3402.73
#2026-02-06|3477.66
#2026-02-09|3522.39
#2026-02-10|3541.36
#2026-02-11|3544.69
#2026-02-12|3509.83
#2026-02-13|3507.68
#2026-02-16|3502.60
#2026-02-17|3501.89
#2026-02-18|3530.59
#2026-02-19|3536.66
#2026-02-20|3556.20
#2026-02-23|3504.35
#2026-02-24|3529.80
#2026-02-25|3532.94
#2026-02-26|3561.30
#2026-02-27|3570.26
#2026-03-02|3559.46
#2026-03-03|3468.52
#2026-03-04|3465.26
#2026-03-05|3418.66
#2026-03-06|3379.35
#2026-03-09|3357.93
#2026-03-10|3389.88
#2026-03-11|3364.38
#2026-03-12|3303.54
#2026-03-13|3275.76
#2026-03-16|3296.77
#2026-03-17|3312.39
#2026-03-18|3301.17
#2026-03-19|3249.57
#2026-03-20|3208.34
#2026-03-23|3225.61
#2026-03-24|3243.85
#2026-03-25|3282.54
#2026-03-26|3225.44
#2026-03-27|3174.44
#2026-03-30|3140.85
#2026-03-31|3195.55
#2026-04-01|3287.43
#2026-04-02|3257.26
#2026-04-03|3266.30
#2026-04-06|3276.81
#2026-04-07|3262.74