Table Data - Nasdaq Developed Markets Industrials Net Total Return Index
| Title | Nasdaq Developed Markets Industrials Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDM50N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:43 PM CDT |
| Notes | For more information about this series, see: NQDM50N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 515.09 |
| 2001-04-02 | 509.94 |
| 2001-04-03 | 497.06 |
| 2001-04-04 | 499.28 |
| 2001-04-05 | 517.95 |
| 2001-04-06 | 512.77 |
| 2001-04-09 | 515.71 |
| 2001-04-10 | 526.07 |
| 2001-04-11 | 525.32 |
| 2001-04-12 | 537.49 |
| 2001-04-13 | . |
| 2001-04-16 | 533.52 |
| 2001-04-17 | 535.78 |
| 2001-04-18 | 558.20 |
| 2001-04-19 | 567.47 |
| 2001-04-20 | 564.11 |
| 2001-04-23 | 556.92 |
| 2001-04-24 | 552.69 |
| 2001-04-25 | 562.31 |
| 2001-04-26 | 570.24 |
| 2001-04-27 | 574.40 |
| 2001-04-30 | 572.02 |
| 2001-05-01 | 578.96 |
| 2001-05-02 | 581.62 |
| 2001-05-03 | 576.70 |
| 2001-05-04 | 582.88 |
| 2001-05-07 | 583.97 |
| 2001-05-08 | 580.56 |
| 2001-05-09 | 577.98 |
| 2001-05-10 | 580.84 |
| 2001-05-11 | 576.82 |
| 2001-05-14 | 575.90 |
| 2001-05-15 | 580.18 |
| 2001-05-16 | 592.03 |
| 2001-05-17 | 599.09 |
| 2001-05-18 | 601.27 |
| 2001-05-21 | 609.27 |
| 2001-05-22 | 607.98 |
| 2001-05-23 | 600.00 |
| 2001-05-24 | 598.51 |
| 2001-05-25 | 590.69 |
| 2001-05-28 | . |
| 2001-05-29 | 587.07 |
| 2001-05-30 | 577.31 |
| 2001-05-31 | 578.07 |
| 2001-06-01 | 579.24 |
| 2001-06-04 | 581.59 |
| 2001-06-05 | 584.12 |
| 2001-06-06 | 580.24 |
| 2001-06-07 | 582.36 |
| 2001-06-08 | 577.18 |
| 2001-06-11 | 567.88 |
| 2001-06-12 | 567.08 |
| 2001-06-13 | 564.35 |
| 2001-06-14 | 559.60 |
| 2001-06-15 | 556.18 |
| 2001-06-18 | 553.66 |
| 2001-06-19 | 549.85 |
| 2001-06-20 | 551.42 |
| 2001-06-21 | 554.47 |
| 2001-06-22 | 554.67 |
| 2001-06-25 | 550.05 |
| 2001-06-26 | 547.16 |
| 2001-06-27 | 543.91 |
| 2001-06-28 | 546.46 |
| 2001-06-29 | 549.49 |
| 2001-07-02 | 552.59 |
| 2001-07-03 | 551.49 |
| 2001-07-04 | . |
| 2001-07-05 | 542.80 |
| 2001-07-06 | 530.46 |
| 2001-07-09 | 530.43 |
| 2001-07-10 | 527.52 |
| 2001-07-11 | 521.14 |
| 2001-07-12 | 537.05 |
| 2001-07-13 | 537.93 |
| 2001-07-16 | 531.13 |
| 2001-07-17 | 532.42 |
| 2001-07-18 | 532.11 |
| 2001-07-19 | 535.35 |
| 2001-07-20 | 534.97 |
| 2001-07-23 | 526.33 |
| 2001-07-24 | 517.29 |
| 2001-07-25 | 519.83 |
| 2001-07-26 | 522.62 |
| 2001-07-27 | 526.71 |
| 2001-07-30 | 521.80 |
| 2001-07-31 | 525.90 |
| 2001-08-01 | 527.21 |
| 2001-08-02 | 530.81 |
| 2001-08-03 | 530.46 |
| 2001-08-06 | 523.55 |
| 2001-08-07 | 527.70 |
| 2001-08-08 | 520.15 |
| 2001-08-09 | 517.83 |
| 2001-08-10 | 522.36 |
| 2001-08-13 | 519.24 |
| 2001-08-14 | 520.85 |
| 2001-08-15 | 521.26 |
| 2001-08-16 | 519.74 |
| 2001-08-17 | 513.40 |
| 2001-08-20 | 512.65 |
| 2001-08-21 | 509.20 |
| 2001-08-22 | 513.86 |
| 2001-08-23 | 511.95 |
| 2001-08-24 | 519.84 |
| 2001-08-27 | 521.01 |
| 2001-08-28 | 514.66 |
| 2001-08-29 | 510.39 |
| 2001-08-30 | 502.89 |
| 2001-08-31 | 504.61 |
| 2001-09-03 | . |
| 2001-09-04 | 500.76 |
| 2001-09-05 | 498.53 |
| 2001-09-06 | 489.70 |
| 2001-09-07 | 479.87 |
| 2001-09-10 | 473.83 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 439.57 |
| 2001-09-18 | 434.21 |
| 2001-09-19 | 427.29 |
| 2001-09-20 | 407.47 |
| 2001-09-21 | 404.44 |
| 2001-09-24 | 425.47 |
| 2001-09-25 | 430.56 |
| 2001-09-26 | 426.55 |
| 2001-09-27 | 428.24 |
| 2001-09-28 | 438.57 |
| 2001-10-01 | 436.51 |
| 2001-10-02 | 440.89 |
| 2001-10-03 | 447.00 |
| 2001-10-04 | 451.25 |
| 2001-10-05 | 452.47 |
| 2001-10-08 | 449.50 |
| 2001-10-09 | 447.58 |
| 2001-10-10 | 456.03 |
| 2001-10-11 | 467.77 |
| 2001-10-12 | 466.90 |
| 2001-10-15 | 465.53 |
| 2001-10-16 | 467.46 |
| 2001-10-17 | 462.61 |
| 2001-10-18 | 457.63 |
| 2001-10-19 | 457.22 |
| 2001-10-22 | 460.63 |
| 2001-10-23 | 462.79 |
| 2001-10-24 | 464.55 |
| 2001-10-25 | 469.47 |
| 2001-10-26 | 475.44 |
| 2001-10-29 | 464.44 |
| 2001-10-30 | 454.82 |
| 2001-10-31 | 454.92 |
| 2001-11-01 | 463.49 |
| 2001-11-02 | 467.17 |
| 2001-11-05 | 474.06 |
| 2001-11-06 | 480.08 |
| 2001-11-07 | 478.05 |
| 2001-11-08 | 483.08 |
| 2001-11-09 | 482.12 |
| 2001-11-12 | 476.60 |
| 2001-11-13 | 482.54 |
| 2001-11-14 | 487.54 |
| 2001-11-15 | 493.23 |
| 2001-11-16 | 494.45 |
| 2001-11-19 | 499.33 |
| 2001-11-20 | 494.88 |
| 2001-11-21 | 490.62 |
| 2001-11-22 | . |
| 2001-11-23 | 495.24 |
| 2001-11-26 | 500.90 |
| 2001-11-27 | 500.43 |
| 2001-11-28 | 490.21 |
| 2001-11-29 | 491.53 |
| 2001-11-30 | 492.17 |
| 2001-12-03 | 483.89 |
| 2001-12-04 | 490.44 |
| 2001-12-05 | 502.94 |
| 2001-12-06 | 506.98 |
| 2001-12-07 | 503.13 |
| 2001-12-10 | 494.55 |
| 2001-12-11 | 493.85 |
| 2001-12-12 | 496.16 |
| 2001-12-13 | 489.33 |
| 2001-12-14 | 489.81 |
| 2001-12-17 | 494.86 |
| 2001-12-18 | 500.39 |
| 2001-12-19 | 501.16 |
| 2001-12-20 | 498.11 |
| 2001-12-21 | 500.09 |
| 2001-12-24 | 499.61 |
| 2001-12-25 | . |
| 2001-12-26 | 499.07 |
| 2001-12-27 | 505.59 |
| 2001-12-28 | 507.55 |
| 2001-12-31 | 504.72 |
| 2002-01-01 | . |
| 2002-01-02 | 505.63 |
| 2002-01-03 | 508.91 |
| 2002-01-04 | 515.62 |
| 2002-01-07 | 510.69 |
| 2002-01-08 | 506.65 |
| 2002-01-09 | 504.94 |
| 2002-01-10 | 502.39 |
| 2002-01-11 | 496.10 |
| 2002-01-14 | 492.51 |
| 2002-01-15 | 489.80 |
| 2002-01-16 | 479.18 |
| 2002-01-17 | 484.72 |
| 2002-01-18 | 485.20 |
| 2002-01-21 | . |
| 2002-01-22 | 480.80 |
| 2002-01-23 | 479.81 |
| 2002-01-24 | 482.73 |
| 2002-01-25 | 486.29 |
| 2002-01-28 | 486.65 |
| 2002-01-29 | 472.83 |
| 2002-01-30 | 474.57 |
| 2002-01-31 | 479.67 |
| 2002-02-01 | 476.80 |
| 2002-02-04 | 464.34 |
| 2002-02-05 | 460.71 |
| 2002-02-06 | 462.64 |
| 2002-02-07 | 464.34 |
| 2002-02-08 | 467.72 |
| 2002-02-11 | 475.30 |
| 2002-02-12 | 474.87 |
| 2002-02-13 | 477.24 |
| 2002-02-14 | 477.61 |
| 2002-02-15 | 475.76 |
| 2002-02-18 | . |
| 2002-02-19 | 467.81 |
| 2002-02-20 | 471.97 |
| 2002-02-21 | 472.73 |
| 2002-02-22 | 475.01 |
| 2002-02-25 | 482.36 |
| 2002-02-26 | 483.19 |
| 2002-02-27 | 488.43 |
| 2002-02-28 | 487.96 |
| 2002-03-01 | 497.38 |
| 2002-03-04 | 516.54 |
| 2002-03-05 | 513.64 |
| 2002-03-06 | 521.60 |
| 2002-03-07 | 525.02 |
| 2002-03-08 | 527.55 |
| 2002-03-11 | 531.13 |
| 2002-03-12 | 524.91 |
| 2002-03-13 | 517.63 |
| 2002-03-14 | 520.36 |
| 2002-03-15 | 522.95 |
| 2002-03-18 | 521.96 |
| 2002-03-19 | 524.86 |
| 2002-03-20 | 518.82 |
| 2002-03-21 | 512.98 |
| 2002-03-22 | 511.40 |
| 2002-03-25 | 503.54 |
| 2002-03-26 | 505.88 |
| 2002-03-27 | 509.66 |
| 2002-03-28 | 512.01 |
| 2002-03-29 | . |
| 2002-04-01 | 509.65 |
| 2002-04-02 | 508.72 |
| 2002-04-03 | 505.53 |
| 2002-04-04 | 508.22 |
| 2002-04-05 | 508.48 |
| 2002-04-08 | 507.28 |
| 2002-04-09 | 505.38 |
| 2002-04-10 | 512.05 |
| 2002-04-11 | 498.24 |
| 2002-04-12 | 498.64 |
| 2002-04-15 | 493.60 |
| 2002-04-16 | 503.90 |
| 2002-04-17 | 504.87 |
| 2002-04-18 | 503.42 |
| 2002-04-19 | 502.09 |
| 2002-04-22 | 496.79 |
| 2002-04-23 | 496.33 |
| 2002-04-24 | 493.46 |
| 2002-04-25 | 492.25 |
| 2002-04-26 | 487.61 |
| 2002-04-29 | 482.79 |
| 2002-04-30 | 489.27 |
| 2002-05-01 | 492.37 |
| 2002-05-02 | 492.97 |
| 2002-05-03 | 493.49 |
| 2002-05-06 | 486.36 |
| 2002-05-07 | 483.58 |
| 2002-05-08 | 497.19 |
| 2002-05-09 | 491.33 |
| 2002-05-10 | 486.57 |
| 2002-05-13 | 489.70 |
| 2002-05-14 | 496.53 |
| 2002-05-15 | 499.63 |
| 2002-05-16 | 502.47 |
| 2002-05-17 | 510.68 |
| 2002-05-20 | 506.68 |
| 2002-05-21 | 502.16 |
| 2002-05-22 | 503.22 |
| 2002-05-23 | 507.78 |
| 2002-05-24 | 504.44 |
| 2002-05-27 | . |
| 2002-05-28 | 500.99 |
| 2002-05-29 | 495.84 |
| 2002-05-30 | 494.83 |
| 2002-05-31 | 495.78 |
| 2002-06-03 | 487.69 |
| 2002-06-04 | 483.67 |
| 2002-06-05 | 485.34 |
| 2002-06-06 | 480.26 |
| 2002-06-07 | 479.06 |
| 2002-06-10 | 479.69 |
| 2002-06-11 | 475.43 |
| 2002-06-12 | 475.74 |
| 2002-06-13 | 471.99 |
| 2002-06-14 | 466.94 |
| 2002-06-17 | 474.01 |
| 2002-06-18 | 478.12 |
| 2002-06-19 | 471.48 |
| 2002-06-20 | 469.44 |
| 2002-06-21 | 464.15 |
| 2002-06-24 | 465.11 |
| 2002-06-25 | 459.43 |
| 2002-06-26 | 458.59 |
| 2002-06-27 | 465.23 |
| 2002-06-28 | 469.09 |
| 2002-07-01 | 463.60 |
| 2002-07-02 | 455.31 |
| 2002-07-03 | 452.86 |
| 2002-07-04 | . |
| 2002-07-05 | 468.09 |
| 2002-07-08 | 465.36 |
| 2002-07-09 | 460.29 |
| 2002-07-10 | 447.23 |
| 2002-07-11 | 444.88 |
| 2002-07-12 | 445.99 |
| 2002-07-15 | 441.08 |
| 2002-07-16 | 434.81 |
| 2002-07-17 | 439.42 |
| 2002-07-18 | 435.43 |
| 2002-07-19 | 422.92 |
| 2002-07-22 | 410.85 |
| 2002-07-23 | 402.69 |
| 2002-07-24 | 411.32 |
| 2002-07-25 | 411.51 |
| 2002-07-26 | 410.86 |
| 2002-07-29 | 429.30 |
| 2002-07-30 | 435.37 |
| 2002-07-31 | 433.70 |
| 2002-08-01 | 425.77 |
| 2002-08-02 | 413.57 |
| 2002-08-05 | 400.89 |
| 2002-08-06 | 408.15 |
| 2002-08-07 | 416.75 |
| 2002-08-08 | 426.34 |
| 2002-08-09 | 429.15 |
| 2002-08-12 | 425.89 |
| 2002-08-13 | 417.99 |
| 2002-08-14 | 424.95 |
| 2002-08-15 | 428.86 |
| 2002-08-16 | 429.37 |
| 2002-08-19 | 435.88 |
| 2002-08-20 | 432.12 |
| 2002-08-21 | 437.62 |
| 2002-08-22 | 441.73 |
| 2002-08-23 | 435.96 |
| 2002-08-26 | 437.88 |
| 2002-08-27 | 437.09 |
| 2002-08-28 | 428.57 |
| 2002-08-29 | 423.26 |
| 2002-08-30 | 423.75 |
| 2002-09-02 | . |
| 2002-09-03 | 409.20 |
| 2002-09-04 | 411.67 |
| 2002-09-05 | 405.95 |
| 2002-09-06 | 410.24 |
| 2002-09-09 | 412.97 |
| 2002-09-10 | 415.54 |
| 2002-09-11 | 417.50 |
| 2002-09-12 | 410.42 |
| 2002-09-13 | 402.57 |
| 2002-09-16 | 402.91 |
| 2002-09-17 | 399.68 |
| 2002-09-18 | 395.08 |
| 2002-09-19 | 388.51 |
| 2002-09-20 | 387.85 |
| 2002-09-23 | 381.80 |
| 2002-09-24 | 373.97 |
| 2002-09-25 | 381.08 |
| 2002-09-26 | 386.39 |
| 2002-09-27 | 377.35 |
| 2002-09-30 | 373.03 |
| 2002-10-01 | 380.45 |
| 2002-10-02 | 370.37 |
| 2002-10-03 | 366.73 |
| 2002-10-04 | 358.56 |
| 2002-10-07 | 348.27 |
| 2002-10-08 | 350.26 |
| 2002-10-09 | 339.60 |
| 2002-10-10 | 347.84 |
| 2002-10-11 | 362.26 |
| 2002-10-14 | 360.78 |
| 2002-10-15 | 378.50 |
| 2002-10-16 | 372.16 |
| 2002-10-17 | 381.69 |
| 2002-10-18 | 382.03 |
| 2002-10-21 | 388.52 |
| 2002-10-22 | 380.88 |
| 2002-10-23 | 382.79 |
| 2002-10-24 | 379.59 |
| 2002-10-25 | 383.00 |
| 2002-10-28 | 381.56 |
| 2002-10-29 | 378.56 |
| 2002-10-30 | 380.64 |
| 2002-10-31 | 381.43 |
| 2002-11-01 | 386.24 |
| 2002-11-04 | 391.16 |
| 2002-11-05 | 395.19 |
| 2002-11-06 | 399.38 |
| 2002-11-07 | 394.07 |
| 2002-11-08 | 389.83 |
| 2002-11-11 | 379.88 |
| 2002-11-12 | 381.62 |
| 2002-11-13 | 380.95 |
| 2002-11-14 | 384.55 |
| 2002-11-15 | 385.78 |
| 2002-11-18 | 382.40 |
| 2002-11-19 | 382.45 |
| 2002-11-20 | 386.89 |
| 2002-11-21 | 400.21 |
| 2002-11-22 | 400.84 |
| 2002-11-25 | 402.26 |
| 2002-11-26 | 396.60 |
| 2002-11-27 | 406.08 |
| 2002-11-28 | . |
| 2002-11-29 | 410.54 |
| 2002-12-02 | 410.62 |
| 2002-12-03 | 404.99 |
| 2002-12-04 | 402.00 |
| 2002-12-05 | 395.73 |
| 2002-12-06 | 397.77 |
| 2002-12-09 | 390.68 |
| 2002-12-10 | 393.94 |
| 2002-12-11 | 394.78 |
| 2002-12-12 | 392.73 |
| 2002-12-13 | 387.99 |
| 2002-12-16 | 394.18 |
| 2002-12-17 | 392.08 |
| 2002-12-18 | 387.52 |
| 2002-12-19 | 386.62 |
| 2002-12-20 | 390.43 |
| 2002-12-23 | 390.11 |
| 2002-12-24 | 389.61 |
| 2002-12-25 | . |
| 2002-12-26 | 390.96 |
| 2002-12-27 | 386.72 |
| 2002-12-30 | 387.39 |
| 2002-12-31 | 389.86 |
| 2003-01-01 | . |
| 2003-01-02 | 399.30 |
| 2003-01-03 | 399.43 |
| 2003-01-06 | 406.40 |
| 2003-01-07 | 402.97 |
| 2003-01-08 | 396.27 |
| 2003-01-09 | 400.96 |
| 2003-01-10 | 401.07 |
| 2003-01-13 | 401.07 |
| 2003-01-14 | 403.21 |
| 2003-01-15 | 399.70 |
| 2003-01-16 | 399.45 |
| 2003-01-17 | 396.30 |
| 2003-01-20 | . |
| 2003-01-21 | 389.71 |
| 2003-01-22 | 383.52 |
| 2003-01-23 | 388.82 |
| 2003-01-24 | 381.58 |
| 2003-01-27 | 374.81 |
| 2003-01-28 | 377.19 |
| 2003-01-29 | 375.42 |
| 2003-01-30 | 370.70 |
| 2003-01-31 | 374.41 |
| 2003-02-03 | 377.46 |
| 2003-02-04 | 374.34 |
| 2003-02-05 | 374.56 |
| 2003-02-06 | 371.10 |
| 2003-02-07 | 367.16 |
| 2003-02-10 | 366.99 |
| 2003-02-11 | 365.75 |
| 2003-02-12 | 363.23 |
| 2003-02-13 | 361.83 |
| 2003-02-14 | 367.02 |
| 2003-02-17 | . |
| 2003-02-18 | 373.36 |
| 2003-02-19 | 373.29 |
| 2003-02-20 | 370.95 |
| 2003-02-21 | 373.20 |
| 2003-02-24 | 367.42 |
| 2003-02-25 | 366.66 |
| 2003-02-26 | 364.02 |
| 2003-02-27 | 366.96 |
| 2003-02-28 | 368.66 |
| 2003-03-03 | 369.03 |
| 2003-03-04 | 364.77 |
| 2003-03-05 | 365.82 |
| 2003-03-06 | 362.72 |
| 2003-03-07 | 362.84 |
| 2003-03-10 | 354.69 |
| 2003-03-11 | 349.98 |
| 2003-03-12 | 349.94 |
| 2003-03-13 | 358.40 |
| 2003-03-14 | 362.23 |
| 2003-03-17 | 370.99 |
| 2003-03-18 | 374.44 |
| 2003-03-19 | 377.67 |
| 2003-03-20 | 378.82 |
| 2003-03-21 | 386.88 |
| 2003-03-24 | 378.35 |
| 2003-03-25 | 379.73 |
| 2003-03-26 | 378.27 |
| 2003-03-27 | 377.51 |
| 2003-03-28 | 374.24 |
| 2003-03-31 | 368.51 |
| 2003-04-01 | 371.63 |
| 2003-04-02 | 379.94 |
| 2003-04-03 | 379.33 |
| 2003-04-04 | 379.70 |
| 2003-04-07 | 384.74 |
| 2003-04-08 | 383.41 |
| 2003-04-09 | 379.06 |
| 2003-04-10 | 380.02 |
| 2003-04-11 | 378.59 |
| 2003-04-14 | 382.34 |
| 2003-04-15 | 386.97 |
| 2003-04-16 | 385.03 |
| 2003-04-17 | 389.81 |
| 2003-04-18 | . |
| 2003-04-21 | 389.19 |
| 2003-04-22 | 395.52 |
| 2003-04-23 | 398.06 |
| 2003-04-24 | 396.25 |
| 2003-04-25 | 392.39 |
| 2003-04-28 | 398.04 |
| 2003-04-29 | 399.46 |
| 2003-04-30 | 403.27 |
| 2003-05-01 | 402.85 |
| 2003-05-02 | 406.61 |
| 2003-05-05 | 406.81 |
| 2003-05-06 | 412.12 |
| 2003-05-07 | 410.70 |
| 2003-05-08 | 406.42 |
| 2003-05-09 | 411.90 |
| 2003-05-12 | 415.10 |
| 2003-05-13 | 413.62 |
| 2003-05-14 | 414.06 |
| 2003-05-15 | 415.37 |
| 2003-05-16 | 413.73 |
| 2003-05-19 | 406.54 |
| 2003-05-20 | 406.18 |
| 2003-05-21 | 405.10 |
| 2003-05-22 | 407.29 |
| 2003-05-23 | 409.32 |
| 2003-05-26 | . |
| 2003-05-27 | 414.68 |
| 2003-05-28 | 415.26 |
| 2003-05-29 | 416.04 |
| 2003-05-30 | 421.66 |
| 2003-06-02 | 426.53 |
| 2003-06-03 | 425.61 |
| 2003-06-04 | 430.73 |
| 2003-06-05 | 435.73 |
| 2003-06-06 | 437.94 |
| 2003-06-09 | 434.74 |
| 2003-06-10 | 437.23 |
| 2003-06-11 | 443.24 |
| 2003-06-12 | 444.33 |
| 2003-06-13 | 440.79 |
| 2003-06-16 | 447.35 |
| 2003-06-17 | 448.56 |
| 2003-06-18 | 446.64 |
| 2003-06-19 | 441.07 |
| 2003-06-20 | 441.87 |
| 2003-06-23 | 437.11 |
| 2003-06-24 | 435.03 |
| 2003-06-25 | 433.62 |
| 2003-06-26 | 434.19 |
| 2003-06-27 | 433.26 |
| 2003-06-30 | 433.47 |
| 2003-07-01 | 435.77 |
| 2003-07-02 | 441.83 |
| 2003-07-03 | 441.87 |
| 2003-07-04 | . |
| 2003-07-07 | 449.74 |
| 2003-07-08 | 452.14 |
| 2003-07-09 | 450.31 |
| 2003-07-10 | 445.45 |
| 2003-07-11 | 445.44 |
| 2003-07-14 | 448.38 |
| 2003-07-15 | 446.41 |
| 2003-07-16 | 444.42 |
| 2003-07-17 | 438.81 |
| 2003-07-18 | 444.13 |
| 2003-07-21 | 441.48 |
| 2003-07-22 | 444.57 |
| 2003-07-23 | 447.61 |
| 2003-07-24 | 449.03 |
| 2003-07-25 | 455.12 |
| 2003-07-28 | 457.44 |
| 2003-07-29 | 455.37 |
| 2003-07-30 | 452.96 |
| 2003-07-31 | 455.13 |
| 2003-08-01 | 454.96 |
| 2003-08-04 | 454.55 |
| 2003-08-05 | 449.21 |
| 2003-08-06 | 446.31 |
| 2003-08-07 | 447.83 |
| 2003-08-08 | 449.39 |
| 2003-08-11 | 452.42 |
| 2003-08-12 | 456.68 |
| 2003-08-13 | 458.34 |
| 2003-08-14 | 463.09 |
| 2003-08-15 | 464.89 |
| 2003-08-18 | 472.23 |
| 2003-08-19 | 477.17 |
| 2003-08-20 | 478.01 |
| 2003-08-21 | 481.79 |
| 2003-08-22 | 478.36 |
| 2003-08-25 | 476.35 |
| 2003-08-26 | 476.20 |
| 2003-08-27 | 476.93 |
| 2003-08-28 | 479.10 |
| 2003-08-29 | 483.45 |
| 2003-09-01 | . |
| 2003-09-02 | 491.17 |
| 2003-09-03 | 495.30 |
| 2003-09-04 | 494.60 |
| 2003-09-05 | 491.90 |
| 2003-09-08 | 495.21 |
| 2003-09-09 | 493.48 |
| 2003-09-10 | 485.58 |
| 2003-09-11 | 486.24 |
| 2003-09-12 | 487.84 |
| 2003-09-15 | 487.76 |
| 2003-09-16 | 493.81 |
| 2003-09-17 | 493.55 |
| 2003-09-18 | 498.96 |
| 2003-09-19 | 498.50 |
| 2003-09-22 | 491.80 |
| 2003-09-23 | 492.50 |
| 2003-09-24 | 486.10 |
| 2003-09-25 | 480.41 |
| 2003-09-26 | 477.10 |
| 2003-09-29 | 480.47 |
| 2003-09-30 | 475.92 |
| 2003-10-01 | 485.16 |
| 2003-10-02 | 488.74 |
| 2003-10-03 | 495.73 |
| 2003-10-06 | 497.39 |
| 2003-10-07 | 500.31 |
| 2003-10-08 | 497.70 |
| 2003-10-09 | 499.90 |
| 2003-10-10 | 500.43 |
| 2003-10-13 | 502.02 |
| 2003-10-14 | 505.18 |
| 2003-10-15 | 505.11 |
| 2003-10-16 | 506.98 |
| 2003-10-17 | 503.37 |
| 2003-10-20 | 505.83 |
| 2003-10-21 | 505.63 |
| 2003-10-22 | 499.15 |
| 2003-10-23 | 493.93 |
| 2003-10-24 | 494.01 |
| 2003-10-27 | 496.72 |
| 2003-10-28 | 502.61 |
| 2003-10-29 | 508.19 |
| 2003-10-30 | 510.47 |
| 2003-10-31 | 508.46 |
| 2003-11-03 | 509.91 |
| 2003-11-04 | 513.67 |
| 2003-11-05 | 512.56 |
| 2003-11-06 | 512.17 |
| 2003-11-07 | 514.34 |
| 2003-11-10 | 511.51 |
| 2003-11-11 | 506.37 |
| 2003-11-12 | 511.76 |
| 2003-11-13 | 513.83 |
| 2003-11-14 | 509.81 |
| 2003-11-17 | 501.62 |
| 2003-11-18 | 502.29 |
| 2003-11-19 | 503.71 |
| 2003-11-20 | 502.42 |
| 2003-11-21 | 502.14 |
| 2003-11-24 | 506.60 |
| 2003-11-25 | 510.30 |
| 2003-11-26 | 513.69 |
| 2003-11-27 | . |
| 2003-11-28 | 514.00 |
| 2003-12-01 | 521.82 |
| 2003-12-02 | 523.71 |
| 2003-12-03 | 525.56 |
| 2003-12-04 | 526.20 |
| 2003-12-05 | 523.82 |
| 2003-12-08 | 524.14 |
| 2003-12-09 | 523.96 |
| 2003-12-10 | 520.34 |
| 2003-12-11 | 526.38 |
| 2003-12-12 | 529.49 |
| 2003-12-15 | 531.32 |
| 2003-12-16 | 531.55 |
| 2003-12-17 | 530.43 |
| 2003-12-18 | 533.46 |
| 2003-12-19 | 535.30 |
| 2003-12-22 | 538.87 |
| 2003-12-23 | 540.59 |
| 2003-12-24 | 540.02 |
| 2003-12-25 | . |
| 2003-12-26 | 541.18 |
| 2003-12-29 | 546.63 |
| 2003-12-30 | 548.01 |
| 2003-12-31 | 549.22 |
| 2004-01-01 | . |
| 2004-01-02 | 550.10 |
| 2004-01-05 | 557.89 |
| 2004-01-06 | 557.42 |
| 2004-01-07 | 558.23 |
| 2004-01-08 | 563.16 |
| 2004-01-09 | 562.08 |
| 2004-01-12 | 562.77 |
| 2004-01-13 | 561.23 |
| 2004-01-14 | 566.60 |
| 2004-01-15 | 565.47 |
| 2004-01-16 | 570.54 |
| 2004-01-19 | . |
| 2004-01-20 | 571.03 |
| 2004-01-21 | 574.25 |
| 2004-01-22 | 573.91 |
| 2004-01-23 | 572.01 |
| 2004-01-26 | 574.40 |
| 2004-01-27 | 572.81 |
| 2004-01-28 | 566.33 |
| 2004-01-29 | 561.02 |
| 2004-01-30 | 560.92 |
| 2004-02-02 | 561.48 |
| 2004-02-03 | 559.77 |
| 2004-02-04 | 553.65 |
| 2004-02-05 | 557.64 |
| 2004-02-06 | 564.19 |
| 2004-02-09 | 563.80 |
| 2004-02-10 | 564.28 |
| 2004-02-11 | 569.07 |
| 2004-02-12 | 570.74 |
| 2004-02-13 | 568.28 |
| 2004-02-16 | . |
| 2004-02-17 | 574.44 |
| 2004-02-18 | 571.31 |
| 2004-02-19 | 568.17 |
| 2004-02-20 | 562.92 |
| 2004-02-23 | 562.75 |
| 2004-02-24 | 559.47 |
| 2004-02-25 | 558.79 |
| 2004-02-26 | 558.35 |
| 2004-02-27 | 560.88 |
| 2004-03-01 | 567.76 |
| 2004-03-02 | 565.25 |
| 2004-03-03 | 564.64 |
| 2004-03-04 | 566.12 |
| 2004-03-05 | 569.06 |
| 2004-03-08 | 563.05 |
| 2004-03-09 | 559.66 |
| 2004-03-10 | 549.16 |
| 2004-03-11 | 541.47 |
| 2004-03-12 | 546.16 |
| 2004-03-15 | 540.90 |
| 2004-03-16 | 545.15 |
| 2004-03-17 | 552.71 |
| 2004-03-18 | 553.74 |
| 2004-03-19 | 549.30 |
| 2004-03-22 | 541.81 |
| 2004-03-23 | 542.11 |
| 2004-03-24 | 542.16 |
| 2004-03-25 | 551.72 |
| 2004-03-26 | 554.32 |
| 2004-03-29 | 560.82 |
| 2004-03-30 | 563.48 |
| 2004-03-31 | 566.30 |
| 2004-04-01 | 570.67 |
| 2004-04-02 | 575.72 |
| 2004-04-05 | 579.87 |
| 2004-04-06 | 579.35 |
| 2004-04-07 | 579.05 |
| 2004-04-08 | 577.69 |
| 2004-04-09 | . |
| 2004-04-12 | 580.15 |
| 2004-04-13 | 573.61 |
| 2004-04-14 | 568.71 |
| 2004-04-15 | 567.05 |
| 2004-04-16 | 571.90 |
| 2004-04-19 | 570.00 |
| 2004-04-20 | 567.43 |
| 2004-04-21 | 567.72 |
| 2004-04-22 | 574.61 |
| 2004-04-23 | 576.40 |
| 2004-04-26 | 575.69 |
| 2004-04-27 | 574.83 |
| 2004-04-28 | 566.11 |
| 2004-04-29 | 562.01 |
| 2004-04-30 | 556.84 |
| 2004-05-03 | 560.54 |
| 2004-05-04 | 563.84 |
| 2004-05-05 | 565.51 |
| 2004-05-06 | 558.12 |
| 2004-05-07 | 548.55 |
| 2004-05-10 | 533.46 |
| 2004-05-11 | 537.67 |
| 2004-05-12 | 541.37 |
| 2004-05-13 | 538.20 |
| 2004-05-14 | 536.36 |
| 2004-05-17 | 528.23 |
| 2004-05-18 | 533.27 |
| 2004-05-19 | 540.28 |
| 2004-05-20 | 536.94 |
| 2004-05-21 | 543.77 |
| 2004-05-24 | 546.31 |
| 2004-05-25 | 551.39 |
| 2004-05-26 | 554.73 |
| 2004-05-27 | 560.11 |
| 2004-05-28 | 560.73 |
| 2004-05-31 | . |
| 2004-06-01 | 561.39 |
| 2004-06-02 | 564.22 |
| 2004-06-03 | 558.41 |
| 2004-06-04 | 561.92 |
| 2004-06-07 | 573.08 |
| 2004-06-08 | 574.28 |
| 2004-06-09 | 569.19 |
| 2004-06-10 | 572.01 |
| 2004-06-11 | . |
| 2004-06-14 | 566.06 |
| 2004-06-15 | 569.33 |
| 2004-06-16 | 571.83 |
| 2004-06-17 | 572.29 |
| 2004-06-18 | 574.23 |
| 2004-06-21 | 574.67 |
| 2004-06-22 | 575.93 |
| 2004-06-23 | 581.79 |
| 2004-06-24 | 584.99 |
| 2004-06-25 | 582.98 |
| 2004-06-28 | 584.47 |
| 2004-06-29 | 586.30 |
| 2004-06-30 | 588.55 |
| 2004-07-01 | 584.22 |
| 2004-07-02 | 580.09 |
| 2004-07-05 | . |
| 2004-07-06 | 574.71 |
| 2004-07-07 | 576.05 |
| 2004-07-08 | 572.05 |
| 2004-07-09 | 576.01 |
| 2004-07-12 | 577.81 |
| 2004-07-13 | 577.62 |
| 2004-07-14 | 575.42 |
| 2004-07-15 | 575.33 |
| 2004-07-16 | 576.24 |
| 2004-07-19 | 574.84 |
| 2004-07-20 | 575.26 |
| 2004-07-21 | 569.78 |
| 2004-07-22 | 566.94 |
| 2004-07-23 | 561.30 |
| 2004-07-26 | 558.49 |
| 2004-07-27 | 560.98 |
| 2004-07-28 | 563.14 |
| 2004-07-29 | 565.80 |
| 2004-07-30 | 568.59 |
| 2004-08-02 | 569.78 |
| 2004-08-03 | 567.05 |
| 2004-08-04 | 564.34 |
| 2004-08-05 | 558.76 |
| 2004-08-06 | 550.88 |
| 2004-08-09 | 549.26 |
| 2004-08-10 | 555.69 |
| 2004-08-11 | 553.74 |
| 2004-08-12 | 547.47 |
| 2004-08-13 | 547.66 |
| 2004-08-16 | 553.39 |
| 2004-08-17 | 553.89 |
| 2004-08-18 | 558.98 |
| 2004-08-19 | 559.80 |
| 2004-08-20 | 563.08 |
| 2004-08-23 | 563.19 |
| 2004-08-24 | 563.99 |
| 2004-08-25 | 567.08 |
| 2004-08-26 | 567.48 |
| 2004-08-27 | 568.92 |
| 2004-08-30 | 565.72 |
| 2004-08-31 | 567.12 |
| 2004-09-01 | 570.18 |
| 2004-09-02 | 575.45 |
| 2004-09-03 | 571.53 |
| 2004-09-06 | . |
| 2004-09-07 | 579.11 |
| 2004-09-08 | 579.27 |
| 2004-09-09 | 578.45 |
| 2004-09-10 | 582.02 |
| 2004-09-13 | 584.77 |
| 2004-09-14 | 585.91 |
| 2004-09-15 | 579.70 |
| 2004-09-16 | 581.78 |
| 2004-09-17 | 584.64 |
| 2004-09-20 | 583.22 |
| 2004-09-21 | 586.76 |
| 2004-09-22 | 580.12 |
| 2004-09-23 | 577.57 |
| 2004-09-24 | 576.84 |
| 2004-09-27 | 572.79 |
| 2004-09-28 | 575.48 |
| 2004-09-29 | 579.24 |
| 2004-09-30 | 584.41 |
| 2004-10-01 | 592.20 |
| 2004-10-04 | 595.65 |
| 2004-10-05 | 594.51 |
| 2004-10-06 | 598.32 |
| 2004-10-07 | 593.61 |
| 2004-10-08 | 592.11 |
| 2004-10-11 | 593.19 |
| 2004-10-12 | 588.97 |
| 2004-10-13 | 584.21 |
| 2004-10-14 | 580.97 |
| 2004-10-15 | 584.50 |
| 2004-10-18 | 584.54 |
| 2004-10-19 | 584.64 |
| 2004-10-20 | 583.03 |
| 2004-10-21 | 586.19 |
| 2004-10-22 | 583.72 |
| 2004-10-25 | 583.66 |
| 2004-10-26 | 588.63 |
| 2004-10-27 | 594.64 |
| 2004-10-28 | 596.06 |
| 2004-10-29 | 595.70 |
| 2004-11-01 | 598.39 |
| 2004-11-02 | 600.06 |
| 2004-11-03 | 606.27 |
| 2004-11-04 | 614.41 |
| 2004-11-05 | 619.50 |
| 2004-11-08 | 619.53 |
| 2004-11-09 | 620.46 |
| 2004-11-10 | 620.16 |
| 2004-11-11 | 624.89 |
| 2004-11-12 | 630.00 |
| 2004-11-15 | 630.52 |
| 2004-11-16 | 627.80 |
| 2004-11-17 | 633.22 |
| 2004-11-18 | 633.68 |
| 2004-11-19 | 630.44 |
| 2004-11-22 | 629.70 |
| 2004-11-23 | 630.42 |
| 2004-11-24 | 633.35 |
| 2004-11-25 | . |
| 2004-11-26 | 634.33 |
| 2004-11-29 | 635.52 |
| 2004-11-30 | 634.72 |
| 2004-12-01 | 641.24 |
| 2004-12-02 | 641.70 |
| 2004-12-03 | 643.16 |
| 2004-12-06 | 641.20 |
| 2004-12-07 | 635.45 |
| 2004-12-08 | 633.61 |
| 2004-12-09 | 632.12 |
| 2004-12-10 | 633.14 |
| 2004-12-13 | 639.50 |
| 2004-12-14 | 641.04 |
| 2004-12-15 | 644.94 |
| 2004-12-16 | 641.13 |
| 2004-12-17 | 640.42 |
| 2004-12-20 | 644.26 |
| 2004-12-21 | 646.82 |
| 2004-12-22 | 649.19 |
| 2004-12-23 | 651.31 |
| 2004-12-24 | . |
| 2004-12-27 | 651.33 |
| 2004-12-28 | 655.42 |
| 2004-12-29 | 653.07 |
| 2004-12-30 | 655.25 |
| 2004-12-31 | 654.94 |
| 2005-01-03 | 650.17 |
| 2005-01-04 | 641.81 |
| 2005-01-05 | 637.74 |
| 2005-01-06 | 637.85 |
| 2005-01-07 | 635.66 |
| 2005-01-10 | 638.06 |
| 2005-01-11 | 637.07 |
| 2005-01-12 | 640.19 |
| 2005-01-13 | 636.69 |
| 2005-01-14 | 640.31 |
| 2005-01-17 | . |
| 2005-01-18 | 643.94 |
| 2005-01-19 | 641.19 |
| 2005-01-20 | 635.82 |
| 2005-01-21 | 633.20 |
| 2005-01-24 | 632.45 |
| 2005-01-25 | 634.64 |
| 2005-01-26 | 639.85 |
| 2005-01-27 | 641.22 |
#2005-01-28| 640.01
#2005-01-31| 646.53
#2005-02-01| 647.89
#2005-02-02| 650.23
#2005-02-03| 647.62
#2005-02-04| 652.79
#2005-02-07| 652.67
#2005-02-08| 652.55
#2005-02-09| 648.04
#2005-02-10| 650.20
#2005-02-11| 654.61
#2005-02-14| 656.68
#2005-02-15| 658.47
#2005-02-16| 657.17
#2005-02-17| 655.34
#2005-02-18| 655.10
#2005-02-21| .
#2005-02-22| 649.56
#2005-02-23| 648.09
#2005-02-24| 653.54
#2005-02-25| 660.10
#2005-02-28| 661.30
#2005-03-01| 663.71
#2005-03-02| 663.84
#2005-03-03| 664.97
#2005-03-04| 674.25
#2005-03-07| 674.83
#2005-03-08| 675.20
#2005-03-09| 672.26
#2005-03-10| 671.34
#2005-03-11| 671.02
#2005-03-14| 671.27
#2005-03-15| 670.20
#2005-03-16| 666.77
#2005-03-17| 666.00
#2005-03-18| 666.20
#2005-03-21| 664.84
#2005-03-22| 663.11
#2005-03-23| 656.47
#2005-03-24| 656.03
#2005-03-25| .
#2005-03-28| 655.34
#2005-03-29| 647.57
#2005-03-30| 652.22
#2005-03-31| 654.33
#2005-04-01| 652.19
#2005-04-04| 648.71
#2005-04-05| 651.86
#2005-04-06| 653.52
#2005-04-07| 657.67
#2005-04-08| 654.61
#2005-04-11| 655.00
#2005-04-12| 655.47
#2005-04-13| 651.23
#2005-04-14| 641.46
#2005-04-15| 632.82
#2005-04-18| 627.61
#2005-04-19| 633.37
#2005-04-20| 630.01
#2005-04-21| 637.80
#2005-04-22| 637.67
#2005-04-25| 640.81
#2005-04-26| 634.48
#2005-04-27| 632.66
#2005-04-28| 625.96
#2005-04-29| 631.25
#2005-05-02| 633.12
#2005-05-03| 631.70
#2005-05-04| 637.38
#2005-05-05| 636.28
#2005-05-06| 638.48
#2005-05-09| 640.13
#2005-05-10| 636.27
#2005-05-11| 637.44
#2005-05-12| 631.31
#2005-05-13| 627.26
#2005-05-16| 630.31
#2005-05-17| 631.91
#2005-05-18| 640.59
#2005-05-19| 643.37
#2005-05-20| 642.01
#2005-05-23| 646.86
#2005-05-24| 646.11
#2005-05-25| 641.49
#2005-05-26| 644.60
#2005-05-27| 646.70
#2005-05-30| .
#2005-05-31| 645.25
#2005-06-01| 649.11
#2005-06-02| 649.88
#2005-06-03| 648.62
#2005-06-06| 650.44
#2005-06-07| 652.11
#2005-06-08| 651.25
#2005-06-09| 648.83
#2005-06-10| 648.73
#2005-06-13| 648.07
#2005-06-14| 648.37
#2005-06-15| 649.68
#2005-06-16| 652.17
#2005-06-17| 658.02
#2005-06-20| 654.88
#2005-06-21| 655.53
#2005-06-22| 655.00
#2005-06-23| 647.52
#2005-06-24| 643.08
#2005-06-27| 640.29
#2005-06-28| 647.62
#2005-06-29| 647.33
#2005-06-30| 644.29
#2005-07-01| 644.18
#2005-07-04| .
#2005-07-05| 644.90
#2005-07-06| 643.10
#2005-07-07| 641.31
#2005-07-08| 649.15
#2005-07-11| 655.64
#2005-07-12| 656.44
#2005-07-13| 655.76
#2005-07-14| 659.31
#2005-07-15| 658.19
#2005-07-18| 656.99
#2005-07-19| 659.09
#2005-07-20| 664.55
#2005-07-21| 668.00
#2005-07-22| 669.31
#2005-07-25| 665.08
#2005-07-26| 665.22
#2005-07-27| 668.66
#2005-07-28| 673.45
#2005-07-29| 672.19
#2005-08-01| 674.06
#2005-08-02| 675.51
#2005-08-03| 676.79
#2005-08-04| 674.05
#2005-08-05| 668.16
#2005-08-08| 669.42
#2005-08-09| 673.11
#2005-08-10| 676.72
#2005-08-11| 682.89
#2005-08-12| 680.78
#2005-08-15| 682.00
#2005-08-16| 677.46
#2005-08-17| 676.73
#2005-08-18| 671.36
#2005-08-19| 672.95
#2005-08-22| 678.02
#2005-08-23| 675.19
#2005-08-24| 672.18
#2005-08-25| 672.29
#2005-08-26| 670.95
#2005-08-29| 670.42
#2005-08-30| 667.70
#2005-08-31| 675.31
#2005-09-01| 680.32
#2005-09-02| 682.50
#2005-09-05| .
#2005-09-06| 688.79
#2005-09-07| 689.71
#2005-09-08| 685.01
#2005-09-09| 690.32
#2005-09-12| 692.43
#2005-09-13| 688.68
#2005-09-14| 687.26
#2005-09-15| 687.17
#2005-09-16| 689.90
#2005-09-19| 684.52
#2005-09-20| 684.58
#2005-09-21| 681.10
#2005-09-22| 679.84
#2005-09-23| 681.10
#2005-09-26| 684.72
#2005-09-27| 684.92
#2005-09-28| 688.28
#2005-09-29| 692.65
#2005-09-30| 694.84
#2005-10-03| 691.94
#2005-10-04| 690.72
#2005-10-05| 682.41
#2005-10-06| 680.60
#2005-10-07| 683.14
#2005-10-10| 680.11
#2005-10-11| 680.22
#2005-10-12| 677.30
#2005-10-13| 672.08
#2005-10-14| 677.47
#2005-10-17| 675.39
#2005-10-18| 669.78
#2005-10-19| 670.61
#2005-10-20| 666.54
#2005-10-21| 663.77
#2005-10-24| 671.06
#2005-10-25| 673.50
#2005-10-26| 672.93
#2005-10-27| 668.88
#2005-10-28| 673.73
#2005-10-31| 679.32
#2005-11-01| 680.69
#2005-11-02| 687.23
#2005-11-03| 690.18
#2005-11-04| 688.27
#2005-11-07| 691.29
#2005-11-08| 689.07
#2005-11-09| 689.81
#2005-11-10| 692.87
#2005-11-11| 695.02
#2005-11-14| 693.24
#2005-11-15| 690.93
#2005-11-16| 692.38
#2005-11-17| 702.36
#2005-11-18| 707.84
#2005-11-21| 713.18
#2005-11-22| 713.45
#2005-11-23| 715.78
#2005-11-24| .
#2005-11-25| 715.28
#2005-11-28| 714.83
#2005-11-29| 716.36
#2005-11-30| 715.47
#2005-12-01| 723.49
#2005-12-02| 725.44
#2005-12-05| 725.19
#2005-12-06| 726.18
#2005-12-07| 723.52
#2005-12-08| 720.80
#2005-12-09| 726.30
#2005-12-12| 731.48
#2005-12-13| 732.92
#2005-12-14| 738.05
#2005-12-15| 734.73
#2005-12-16| 736.56
#2005-12-19| 732.81
#2005-12-20| 732.21
#2005-12-21| 736.68
#2005-12-22| 741.38
#2005-12-23| 743.03
#2005-12-26| .
#2005-12-27| 737.61
#2005-12-28| 741.58
#2005-12-29| 742.24
#2005-12-30| 736.40
#2006-01-02| .
#2006-01-03| 746.17
#2006-01-04| 756.16
#2006-01-05| 757.29
#2006-01-06| 764.24
#2006-01-09| 766.07
#2006-01-10| 764.11
#2006-01-11| 767.23
#2006-01-12| 765.40
#2006-01-13| 763.87
#2006-01-16| .
#2006-01-17| 754.41
#2006-01-18| 747.73
#2006-01-19| 758.14
#2006-01-20| 748.99
#2006-01-23| 749.10
#2006-01-24| 754.75
#2006-01-25| 755.97
#2006-01-26| 765.63
#2006-01-27| 770.96
#2006-01-30| 772.31
#2006-01-31| 772.91
#2006-02-01| 775.91
#2006-02-02| 771.74
#2006-02-03| 768.10
#2006-02-06| 770.79
#2006-02-07| 767.15
#2006-02-08| 765.28
#2006-02-09| 769.45
#2006-02-10| 768.38
#2006-02-13| 762.45
#2006-02-14| 769.29
#2006-02-15| 770.66
#2006-02-16| 772.95
#2006-02-17| 772.24
#2006-02-20| .
#2006-02-21| 771.17
#2006-02-22| 777.55
#2006-02-23| 781.65
#2006-02-24| 782.99
#2006-02-27| 789.54
#2006-02-28| 782.85
#2006-03-01| 785.53
#2006-03-02| 783.37
#2006-03-03| 781.78
#2006-03-06| 779.85
#2006-03-07| 773.00
#2006-03-08| 769.00
#2006-03-09| 774.88
#2006-03-10| 778.73
#2006-03-13| 783.75
#2006-03-14| 790.14
#2006-03-15| 797.08
#2006-03-16| 799.87
#2006-03-17| 805.24
#2006-03-20| 807.97
#2006-03-21| 802.67
#2006-03-22| 806.97
#2006-03-23| 802.64
#2006-03-24| 805.14
#2006-03-27| 805.59
#2006-03-28| 804.91
#2006-03-29| 808.24
#2006-03-30| 815.18
#2006-03-31| 814.57
#2006-04-03| 820.79
#2006-04-04| 826.16
#2006-04-05| 826.40
#2006-04-06| 829.53
#2006-04-07| 823.75
#2006-04-10| 821.88
#2006-04-11| 815.93
#2006-04-12| 815.80
#2006-04-13| 816.40
#2006-04-14| .
#2006-04-17| 816.78
#2006-04-18| 829.10
#2006-04-19| 838.38
#2006-04-20| 840.18
#2006-04-21| 844.55
#2006-04-24| 842.80
#2006-04-25| 840.45
#2006-04-26| 845.03
#2006-04-27| 844.29
#2006-04-28| 842.25
#2006-05-01| 845.80
#2006-05-02| 852.00
#2006-05-03| 851.53
#2006-05-04| 859.42
#2006-05-05| 869.23
#2006-05-08| 872.56
#2006-05-09| 873.50
#2006-05-10| 872.81
#2006-05-11| 865.17
#2006-05-12| 852.03
#2006-05-15| 842.34
#2006-05-16| 837.13
#2006-05-17| 823.33
#2006-05-18| 813.48
#2006-05-19| 812.12
#2006-05-22| 799.00
#2006-05-23| 803.87
#2006-05-24| 799.08
#2006-05-25| 803.98
#2006-05-26| 812.72
#2006-05-29| .
#2006-05-30| 805.01
#2006-05-31| 806.44
#2006-06-01| 811.50
#2006-06-02| 818.22
#2006-06-05| 805.53
#2006-06-06| 790.57
#2006-06-07| 780.95
#2006-06-08| 764.92
#2006-06-09| 769.64
#2006-06-12| 759.79
#2006-06-13| 744.24
#2006-06-14| 750.29
#2006-06-15| 770.23
#2006-06-16| 772.58
#2006-06-19| 767.82
#2006-06-20| 766.85
#2006-06-21| 772.81
#2006-06-22| 773.93
#2006-06-23| 774.03
#2006-06-26| 776.47
#2006-06-27| 771.56
#2006-06-28| 769.22
#2006-06-29| 786.25
#2006-06-30| 799.73
#2006-07-03| 803.61
#2006-07-04| .
#2006-07-05| 794.23
#2006-07-06| 796.04
#2006-07-07| 791.03
#2006-07-10| 791.33
#2006-07-11| 787.95
#2006-07-12| 779.12
#2006-07-13| 765.91
#2006-07-14| 752.01
#2006-07-17| 744.53
#2006-07-18| 740.01
#2006-07-19| 756.05
#2006-07-20| 753.97
#2006-07-21| 746.01
#2006-07-24| 753.53
#2006-07-25| 757.10
#2006-07-26| 752.13
#2006-07-27| 759.30
#2006-07-28| 768.32
#2006-07-31| 769.46
#2006-08-01| 763.36
#2006-08-02| 770.39
#2006-08-03| 772.04
#2006-08-04| 774.94
#2006-08-07| 765.61
#2006-08-08| 763.59
#2006-08-09| 761.30
#2006-08-10| 760.12
#2006-08-11| 756.03
#2006-08-14| 759.90
#2006-08-15| 770.31
#2006-08-16| 784.90
#2006-08-17| 788.21
#2006-08-18| 787.29
#2006-08-21| 782.92
#2006-08-22| 783.10
#2006-08-23| 778.85
#2006-08-24| 775.22
#2006-08-25| 773.50
#2006-08-28| 776.55
#2006-08-29| 779.73
#2006-08-30| 783.10
#2006-08-31| 785.88
#2006-09-01| 789.95
#2006-09-04| .
#2006-09-05| 795.86
#2006-09-06| 788.24
#2006-09-07| 779.36
#2006-09-08| 780.65
#2006-09-11| 776.18
#2006-09-12| 782.33
#2006-09-13| 788.01
#2006-09-14| 789.71
#2006-09-15| 788.73
#2006-09-18| 789.60
#2006-09-19| 788.05
#2006-09-20| 789.67
#2006-09-21| 787.78
#2006-09-22| 783.27
#2006-09-25| 785.69
#2006-09-26| 791.81
#2006-09-27| 798.04
#2006-09-28| 801.06
#2006-09-29| 798.96
#2006-10-02| 801.35
#2006-10-03| 801.29
#2006-10-04| 804.29
#2006-10-05| 813.20
#2006-10-06| 807.85
#2006-10-09| 809.18
#2006-10-10| 810.82
#2006-10-11| 808.59
#2006-10-12| 816.18
#2006-10-13| 818.20
#2006-10-16| 825.39
#2006-10-17| 820.72
#2006-10-18| 821.76
#2006-10-19| 823.91
#2006-10-20| 823.23
#2006-10-23| 825.05
#2006-10-24| 826.67
#2006-10-25| 829.71
#2006-10-26| 834.19
#2006-10-27| 830.10
#2006-10-30| 828.08
#2006-10-31| 828.67
#2006-11-01| 826.00
#2006-11-02| 822.33
#2006-11-03| 821.09
#2006-11-06| 829.14
#2006-11-07| 836.65
#2006-11-08| 835.54
#2006-11-09| 832.88
#2006-11-10| 837.22
#2006-11-13| 838.01
#2006-11-14| 843.50
#2006-11-15| 848.85
#2006-11-16| 851.19
#2006-11-17| 848.57
#2006-11-20| 842.53
#2006-11-21| 845.55
#2006-11-22| 853.42
#2006-11-23| .
#2006-11-24| 852.42
#2006-11-27| 842.12
#2006-11-28| 839.29
#2006-11-29| 850.72
#2006-11-30| 854.81
#2006-12-01| 854.15
#2006-12-04| 860.56
#2006-12-05| 864.00
#2006-12-06| 864.74
#2006-12-07| 866.12
#2006-12-08| 865.75
#2006-12-11| 864.59
#2006-12-12| 865.22
#2006-12-13| 864.02
#2006-12-14| 869.32
#2006-12-15| 871.66
#2006-12-18| 871.61
#2006-12-19| 871.21
#2006-12-20| 876.20
#2006-12-21| 874.95
#2006-12-22| 870.48
#2006-12-25| .
#2006-12-26| 872.71
#2006-12-27| 879.66
#2006-12-28| 878.78
#2006-12-29| 877.08
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 881.76
#2007-01-04| 878.16
#2007-01-05| 868.56
#2007-01-08| 871.38
#2007-01-09| 873.27
#2007-01-10| 868.58
#2007-01-11| 874.35
#2007-01-12| 881.37
#2007-01-15| .
#2007-01-16| 887.35
#2007-01-17| 889.53
#2007-01-18| 887.96
#2007-01-19| 888.36
#2007-01-22| 884.76
#2007-01-23| 891.68
#2007-01-24| 895.35
#2007-01-25| 891.03
#2007-01-26| 885.76
#2007-01-29| 889.66
#2007-01-30| 894.12
#2007-01-31| 899.55
#2007-02-01| 910.89
#2007-02-02| 912.56
#2007-02-05| 910.65
#2007-02-06| 912.96
#2007-02-07| 914.98
#2007-02-08| 909.43
#2007-02-09| 910.00
#2007-02-12| 907.06
#2007-02-13| 914.72
#2007-02-14| 929.30
#2007-02-15| 932.45
#2007-02-16| 929.57
#2007-02-19| .
#2007-02-20| 935.49
#2007-02-21| 933.76
#2007-02-22| 934.82
#2007-02-23| 936.59
#2007-02-26| 937.89
#2007-02-27| 914.13
#2007-02-28| 904.71
#2007-03-01| 901.07
#2007-03-02| 894.03
#2007-03-05| 877.98
#2007-03-06| 889.81
#2007-03-07| 892.62
#2007-03-08| 902.68
#2007-03-09| 902.49
#2007-03-12| 909.19
#2007-03-13| 897.08
#2007-03-14| 888.54
#2007-03-15| 898.22
#2007-03-16| 898.06
#2007-03-19| 907.50
#2007-03-20| 912.57
#2007-03-21| 922.36
#2007-03-22| 930.40
#2007-03-23| 932.57
#2007-03-26| 931.51
#2007-03-27| 927.70
#2007-03-28| 923.04
#2007-03-29| 926.07
#2007-03-30| 925.59
#2007-04-02| 927.18
#2007-04-03| 936.78
#2007-04-04| 940.06
#2007-04-05| 941.93
#2007-04-06| .
#2007-04-09| 942.89
#2007-04-10| 948.15
#2007-04-11| 944.01
#2007-04-12| 948.12
#2007-04-13| 948.57
#2007-04-16| 957.93
#2007-04-17| 958.37
#2007-04-18| 961.09
#2007-04-19| 958.05
#2007-04-20| 967.33
#2007-04-23| 969.16
#2007-04-24| 965.63
#2007-04-25| 971.29
#2007-04-26| 973.92
#2007-04-27| 980.23
#2007-04-30| 975.43
#2007-05-01| 974.78
#2007-05-02| 982.61
#2007-05-03| 985.30
#2007-05-04| 989.67
#2007-05-07| 995.73
#2007-05-08| 989.31
#2007-05-09| 996.35
#2007-05-10| 986.73
#2007-05-11| 990.93
#2007-05-14| 989.31
#2007-05-15| 989.77
#2007-05-16| 992.77
#2007-05-17| 991.42
#2007-05-18| 995.49
#2007-05-21| 999.42
#2007-05-22|1003.80
#2007-05-23|1006.51
#2007-05-24|1000.85
#2007-05-25|1002.05
#2007-05-28| .
#2007-05-29|1008.09
#2007-05-30|1009.04
#2007-05-31|1019.36
#2007-06-01|1025.39
#2007-06-04|1030.24
#2007-06-05|1027.47
#2007-06-06|1017.16
#2007-06-07|1002.07
#2007-06-08|1002.67
#2007-06-11|1006.98
#2007-06-12| 998.42
#2007-06-13|1006.30
#2007-06-14|1018.18
#2007-06-15|1028.85
#2007-06-18|1029.90
#2007-06-19|1032.18
#2007-06-20|1030.69
#2007-06-21|1030.21
#2007-06-22|1024.64
#2007-06-25|1020.27
#2007-06-26|1015.85
#2007-06-27|1014.51
#2007-06-28|1020.70
#2007-06-29|1025.65
#2007-07-02|1035.94
#2007-07-03|1041.46
#2007-07-04| .
#2007-07-05|1042.12
#2007-07-06|1045.21
#2007-07-09|1052.32
#2007-07-10|1045.48
#2007-07-11|1049.66
#2007-07-12|1062.96
#2007-07-13|1070.55
#2007-07-16|1072.81
#2007-07-17|1074.10
#2007-07-18|1068.29
#2007-07-19|1076.78
#2007-07-20|1069.13
#2007-07-23|1072.02
#2007-07-24|1059.40
#2007-07-25|1049.08
#2007-07-26|1025.82
#2007-07-27|1011.37
#2007-07-30|1024.28
#2007-07-31|1023.37
#2007-08-01|1016.62
#2007-08-02|1021.82
#2007-08-03|1009.92
#2007-08-06|1012.76
#2007-08-07|1012.88
#2007-08-08|1022.02
#2007-08-09|1000.82
#2007-08-10| 986.86
#2007-08-13| 993.95
#2007-08-14| 982.09
#2007-08-15| 961.49
#2007-08-16| 944.66
#2007-08-17| 949.16
#2007-08-20| 962.06
#2007-08-21| 965.77
#2007-08-22| 983.48
#2007-08-23| 987.73
#2007-08-24| 997.39
#2007-08-27| 995.30
#2007-08-28| 977.20
#2007-08-29| 986.52
#2007-08-30| 989.16
#2007-08-31|1006.79
#2007-09-03| .
#2007-09-04|1010.72
#2007-09-05|1000.10
#2007-09-06|1004.95
#2007-09-07| 989.56
#2007-09-10| 980.93
#2007-09-11| 992.95
#2007-09-12| 995.04
#2007-09-13| 998.40
#2007-09-14| 997.23
#2007-09-17| 987.50
#2007-09-18|1005.04
#2007-09-19|1025.65
#2007-09-20|1026.83
#2007-09-21|1029.75
#2007-09-24|1026.47
#2007-09-25|1028.70
#2007-09-26|1032.26
#2007-09-27|1043.06
#2007-09-28|1045.11
#2007-10-01|1056.36
#2007-10-02|1058.56
#2007-10-03|1055.75
#2007-10-04|1055.75
#2007-10-05|1066.04
#2007-10-08|1061.94
#2007-10-09|1069.71
#2007-10-10|1070.31
#2007-10-11|1072.81
#2007-10-12|1070.43
#2007-10-15|1065.52
#2007-10-16|1054.10
#2007-10-17|1059.09
#2007-10-18|1062.21
#2007-10-19|1042.03
#2007-10-22|1032.06
#2007-10-23|1046.43
#2007-10-24|1045.24
#2007-10-25|1048.08
#2007-10-26|1056.14
#2007-10-29|1065.23
#2007-10-30|1060.21
#2007-10-31|1069.44
#2007-11-01|1054.07
#2007-11-02|1052.69
#2007-11-05|1043.51
#2007-11-06|1055.88
#2007-11-07|1042.38
#2007-11-08|1039.80
#2007-11-09|1025.44
#2007-11-12|1009.84
#2007-11-13|1017.03
#2007-11-14|1022.70
#2007-11-15|1008.20
#2007-11-16| 999.70
#2007-11-19| 977.54
#2007-11-20| 986.22
#2007-11-21| 967.39
#2007-11-22| .
#2007-11-23| 981.09
#2007-11-26| 977.17
#2007-11-27| 980.79
#2007-11-28| 999.48
#2007-11-29|1005.99
#2007-11-30|1014.45
#2007-12-03|1006.17
#2007-12-04| 995.50
#2007-12-05|1005.89
#2007-12-06|1017.01
#2007-12-07|1024.90
#2007-12-10|1031.89
#2007-12-11|1019.85
#2007-12-12|1020.72
#2007-12-13|1008.37
#2007-12-14| 995.36
#2007-12-17| 972.33
#2007-12-18| 975.16
#2007-12-19| 970.99
#2007-12-20| 973.94
#2007-12-21| 990.40
#2007-12-24| 996.56
#2007-12-25| .
#2007-12-26|1004.71
#2007-12-27| 997.74
#2007-12-28|1000.88
#2007-12-31| 998.16
#2008-01-01| .
#2008-01-02| 990.00
#2008-01-03| 986.68
#2008-01-04| 960.38
#2008-01-07| 944.54
#2008-01-08| 936.10
#2008-01-09| 932.13
#2008-01-10| 930.59
#2008-01-11| 919.08
#2008-01-14| 931.37
#2008-01-15| 908.43
#2008-01-16| 891.43
#2008-01-17| 878.58
#2008-01-18| 880.51
#2008-01-21| .
#2008-01-22| 856.42
#2008-01-23| 865.84
#2008-01-24| 886.95
#2008-01-25| 895.32
#2008-01-28| 894.08
#2008-01-29| 908.24
#2008-01-30| 905.92
#2008-01-31| 916.96
#2008-02-01| 936.13
#2008-02-04| 938.43
#2008-02-05| 908.77
#2008-02-06| 900.13
#2008-02-07| 893.21
#2008-02-08| 888.43
#2008-02-11| 890.77
#2008-02-12| 905.37
#2008-02-13| 914.93
#2008-02-14| 918.74
#2008-02-15| 916.27
#2008-02-18| .
#2008-02-19| 926.94
#2008-02-20| 919.26
#2008-02-21| 924.39
#2008-02-22| 924.00
#2008-02-25| 940.64
#2008-02-26| 948.98
#2008-02-27| 954.96
#2008-02-28| 947.27
#2008-02-29| 929.44
#2008-03-03| 921.46
#2008-03-04| 917.99
#2008-03-05| 928.55
#2008-03-06| 922.14
#2008-03-07| 907.02
#2008-03-10| 888.46
#2008-03-11| 907.32
#2008-03-12| 917.31
#2008-03-13| 915.72
#2008-03-14| 904.39
#2008-03-17| 886.73
#2008-03-18| 912.35
#2008-03-19| 897.50
#2008-03-20| 898.74
#2008-03-21| .
#2008-03-24| 906.34
#2008-03-25| 927.68
#2008-03-26| 930.80
#2008-03-27| 928.39
#2008-03-28| 928.31
#2008-03-31| 930.70
#2008-04-01| 946.76
#2008-04-02| 953.64
#2008-04-03| 955.48
#2008-04-04| 960.73
#2008-04-07| 964.00
#2008-04-08| 955.81
#2008-04-09| 946.73
#2008-04-10| 949.44
#2008-04-11| 930.20
#2008-04-14| 924.80
#2008-04-15| 927.59
#2008-04-16| 952.51
#2008-04-17| 948.59
#2008-04-18| 961.26
#2008-04-21| 964.89
#2008-04-22| 956.50
#2008-04-23| 960.19
#2008-04-24| 961.26
#2008-04-25| 969.55
#2008-04-28| 972.73
#2008-04-29| 966.04
#2008-04-30| 964.50
#2008-05-01| 970.40
#2008-05-02| 978.49
#2008-05-05| 978.49
#2008-05-06| 982.84
#2008-05-07| 976.06
#2008-05-08| 982.85
#2008-05-09| 974.50
#2008-05-12| 983.85
#2008-05-13| 988.36
#2008-05-14| 990.76
#2008-05-15| 999.10
#2008-05-16|1006.55
#2008-05-19|1012.70
#2008-05-20|1005.19
#2008-05-21| 994.99
#2008-05-22| 995.20
#2008-05-23| 984.35
#2008-05-26| .
#2008-05-27| 983.79
#2008-05-28| 986.79
#2008-05-29| 991.27
#2008-05-30| 998.90
#2008-06-02| 994.01
#2008-06-03| 989.14
#2008-06-04| 989.41
#2008-06-05| 994.51
#2008-06-06| 977.73
#2008-06-09| 970.19
#2008-06-10| 956.24
#2008-06-11| 942.65
#2008-06-12| 938.82
#2008-06-13| 946.95
#2008-06-16| 954.00
#2008-06-17| 953.57
#2008-06-18| 944.73
#2008-06-19| 944.49
#2008-06-20| 933.21
#2008-06-23| 928.05
#2008-06-24| 918.67
#2008-06-25| 920.80
#2008-06-26| 898.98
#2008-06-27| 896.10
#2008-06-30| 896.80
#2008-07-01| 889.45
#2008-07-02| 868.26
#2008-07-03| 865.40
#2008-07-04| .
#2008-07-07| 866.04
#2008-07-08| 866.43
#2008-07-09| 862.97
#2008-07-10| 862.25
#2008-07-11| 854.41
#2008-07-14| 855.69
#2008-07-15| 845.01
#2008-07-16| 858.63
#2008-07-17| 877.08
#2008-07-18| 876.26
#2008-07-21| 880.04
#2008-07-22| 893.19
#2008-07-23| 899.46
#2008-07-24| 880.87
#2008-07-25| 879.81
#2008-07-28| 869.35
#2008-07-29| 875.44
#2008-07-30| 889.58
#2008-07-31| 880.38
#2008-08-01| 869.52
#2008-08-04| 856.26
#2008-08-05| 870.54
#2008-08-06| 878.92
#2008-08-07| 870.93
#2008-08-08| 881.19
#2008-08-11| 888.58
#2008-08-12| 877.71
#2008-08-13| 867.82
#2008-08-14| 872.08
#2008-08-15| 872.47
#2008-08-18| 869.08
#2008-08-19| 851.47
#2008-08-20| 852.46
#2008-08-21| 855.02
#2008-08-22| 862.86
#2008-08-25| 852.66
#2008-08-26| 850.31
#2008-08-27| 856.17
#2008-08-28| 870.36
#2008-08-29| 869.66
#2008-09-01| .
#2008-09-02| 862.39
#2008-09-03| 852.64
#2008-09-04| 823.13
#2008-09-05| 814.55
#2008-09-08| 832.22
#2008-09-09| 805.97
#2008-09-10| 804.99
#2008-09-11| 805.19
#2008-09-12| 813.72
#2008-09-15| 790.11
#2008-09-16| 784.31
#2008-09-17| 760.73
#2008-09-18| 775.31
#2008-09-19| 814.06
#2008-09-22| 801.14
#2008-09-23| 787.77
#2008-09-24| 778.55
#2008-09-25| 783.88
#2008-09-26| 773.34
#2008-09-29| 727.43
#2008-09-30| 735.99
#2008-10-01| 725.67
#2008-10-02| 686.97
#2008-10-03| 678.05
#2008-10-06| 645.37
#2008-10-07| 624.15
#2008-10-08| 604.65
#2008-10-09| 586.42
#2008-10-10| 573.22
#2008-10-13| 615.36
#2008-10-14| 627.04
#2008-10-15| 578.90
#2008-10-16| 568.74
#2008-10-17| 566.21
#2008-10-20| 584.86
#2008-10-21| 580.14
#2008-10-22| 544.87
#2008-10-23| 535.93
#2008-10-24| 510.54
#2008-10-27| 486.36
#2008-10-28| 519.27
#2008-10-29| 540.09
#2008-10-30| 565.42
#2008-10-31| 568.97
#2008-11-03| 573.29
#2008-11-04| 602.25
#2008-11-05| 589.07
#2008-11-06| 549.77
#2008-11-07| 554.90
#2008-11-10| 561.61
#2008-11-11| 541.21
#2008-11-12| 519.17
#2008-11-13| 531.89
#2008-11-14| 519.51
#2008-11-17| 510.38
#2008-11-18| 507.51
#2008-11-19| 481.23
#2008-11-20| 454.65
#2008-11-21| 474.11
#2008-11-24| 501.41
#2008-11-25| 513.91
#2008-11-26| 522.90
#2008-11-27| .
#2008-11-28| 538.03
#2008-12-01| 501.43
#2008-12-02| 511.96
#2008-12-03| 519.49
#2008-12-04| 509.10
#2008-12-05| 510.51
#2008-12-08| 540.43
#2008-12-09| 535.84
#2008-12-10| 546.42
#2008-12-11| 537.98
#2008-12-12| 534.49
#2008-12-15| 539.32
#2008-12-16| 555.93
#2008-12-17| 566.59
#2008-12-18| 559.24
#2008-12-19| 553.01
#2008-12-22| 544.61
#2008-12-23| 541.93
#2008-12-24| 541.39
#2008-12-25| .
#2008-12-26| 547.23
#2008-12-29| 549.62
#2008-12-30| 561.54
#2008-12-31| 566.28
#2009-01-01| .
#2009-01-02| 583.71
#2009-01-05| 585.35
#2009-01-06| 592.42
#2009-01-07| 586.73
#2009-01-08| 582.96
#2009-01-09| 572.94
#2009-01-12| 559.80
#2009-01-13| 543.95
#2009-01-14| 526.73
#2009-01-15| 523.70
#2009-01-16| 531.43
#2009-01-19| .
#2009-01-20| 506.57
#2009-01-21| 515.42
#2009-01-22| 511.87
#2009-01-23| 498.74
#2009-01-26| 506.25
#2009-01-27| 518.35
#2009-01-28| 533.39
#2009-01-29| 519.59
#2009-01-30| 506.22
#2009-02-02| 495.72
#2009-02-03| 505.67
#2009-02-04| 513.10
#2009-02-05| 515.59
#2009-02-06| 527.28
#2009-02-09| 534.57
#2009-02-10| 514.00
#2009-02-11| 513.98
#2009-02-12| 506.37
#2009-02-13| 507.90
#2009-02-16| .
#2009-02-17| 482.09
#2009-02-18| 478.87
#2009-02-19| 475.87
#2009-02-20| 462.05
#2009-02-23| 448.30
#2009-02-24| 453.11
#2009-02-25| 448.26
#2009-02-26| 445.74
#2009-02-27| 439.97
#2009-03-02| 415.95
#2009-03-03| 410.59
#2009-03-04| 423.55
#2009-03-05| 410.70
#2009-03-06| 407.26
#2009-03-09| 401.93
#2009-03-10| 425.98
#2009-03-11| 432.26
#2009-03-12| 440.60
#2009-03-13| 444.50
#2009-03-16| 452.46
#2009-03-17| 459.17
#2009-03-18| 464.62
#2009-03-19| 473.30
#2009-03-20| 462.35
#2009-03-23| 486.83
#2009-03-24| 486.36
#2009-03-25| 487.19
#2009-03-26| 501.56
#2009-03-27| 491.68
#2009-03-30| 470.35
#2009-03-31| 475.58
#2009-04-01| 483.11
#2009-04-02| 511.05
#2009-04-03| 516.32
#2009-04-06| 515.02
#2009-04-07| 502.10
#2009-04-08| 501.50
#2009-04-09| 522.80
#2009-04-10| .
#2009-04-13| 526.41
#2009-04-14| 525.13
#2009-04-15| 525.60
#2009-04-16| 537.53
#2009-04-17| 543.76
#2009-04-20| 522.16
#2009-04-21| 527.55
#2009-04-22| 536.65
#2009-04-23| 540.47
#2009-04-24| 552.71
#2009-04-27| 547.30
#2009-04-28| 536.68
#2009-04-29| 551.92
#2009-04-30| 558.81
#2009-05-01| 563.38
#2009-05-04| 580.16
#2009-05-05| 582.45
#2009-05-06| 588.57
#2009-05-07| 586.47
#2009-05-08| 599.45
#2009-05-11| 590.50
#2009-05-12| 585.73
#2009-05-13| 566.35
#2009-05-14| 568.07
#2009-05-15| 572.12
#2009-05-18| 580.59
#2009-05-19| 590.45
#2009-05-20| 595.98
#2009-05-21| 582.79
#2009-05-22| 583.61
#2009-05-25| .
#2009-05-26| 593.88
#2009-05-27| 590.05
#2009-05-28| 587.91
#2009-05-29| 598.19
#2009-06-01| 620.07
#2009-06-02| 626.11
#2009-06-03| 616.68
#2009-06-04| 619.65
#2009-06-05| 619.99
#2009-06-08| 614.38
#2009-06-09| 617.57
#2009-06-10| 620.48
#2009-06-11| 624.51
#2009-06-12| 623.74
#2009-06-15| 606.14
#2009-06-16| 599.39
#2009-06-17| 594.13
#2009-06-18| 592.51
#2009-06-19| 594.65
#2009-06-22| 578.66
#2009-06-23| 575.05
#2009-06-24| 583.17
#2009-06-25| 590.71
#2009-06-26| 596.64
#2009-06-29| 600.26
#2009-06-30| 595.86
#2009-07-01| 601.68
#2009-07-02| 585.96
#2009-07-03| .
#2009-07-06| 579.16
#2009-07-07| 568.98
#2009-07-08| 563.29
#2009-07-09| 567.01
#2009-07-10| 564.97
#2009-07-13| 571.39
#2009-07-14| 580.24
#2009-07-15| 596.38
#2009-07-16| 604.88
#2009-07-17| 603.15
#2009-07-20| 612.74
#2009-07-21| 620.41
#2009-07-22| 621.66
#2009-07-23| 633.38
#2009-07-24| 635.73
#2009-07-27| 638.08
#2009-07-28| 636.11
#2009-07-29| 633.34
#2009-07-30| 644.34
#2009-07-31| 650.78
#2009-08-03| 665.18
#2009-08-04| 667.08
#2009-08-05| 663.18
#2009-08-06| 663.75
#2009-08-07| 670.01
#2009-08-10| 668.03
#2009-08-11| 662.35
#2009-08-12| 669.04
#2009-08-13| 677.85
#2009-08-14| 673.16
#2009-08-17| 652.96
#2009-08-18| 660.06
#2009-08-19| 661.55
#2009-08-20| 670.81
#2009-08-21| 683.27
#2009-08-24| 690.21
#2009-08-25| 694.26
#2009-08-26| 688.89
#2009-08-27| 688.72
#2009-08-28| 693.25
#2009-08-31| 685.56
#2009-09-01| 674.70
#2009-09-02| 667.82
#2009-09-03| 673.95
#2009-09-04| 681.76
#2009-09-07| .
#2009-09-08| 699.02
#2009-09-09| 708.11
#2009-09-10| 715.59
#2009-09-11| 719.76
#2009-09-14| 719.37
#2009-09-15| 722.84
#2009-09-16| 735.01
#2009-09-17| 739.79
#2009-09-18| 737.17
#2009-09-21| 729.36
#2009-09-22| 737.47
#2009-09-23| 734.31
#2009-09-24| 724.64
#2009-09-25| 717.49
#2009-09-28| 723.57
#2009-09-29| 722.38
#2009-09-30| 721.30
#2009-10-01| 704.63
#2009-10-02| 693.04
#2009-10-05| 698.57
#2009-10-06| 713.08
#2009-10-07| 714.14
#2009-10-08| 727.26
#2009-10-09| 730.13
#2009-10-12| 732.85
#2009-10-13| 731.29
#2009-10-14| 746.57
#2009-10-15| 749.09
#2009-10-16| 741.73
#2009-10-19| 749.72
#2009-10-20| 745.90
#2009-10-21| 742.96
#2009-10-22| 742.08
#2009-10-23| 735.39
#2009-10-26| 727.52
#2009-10-27| 717.84
#2009-10-28| 699.71
#2009-10-29| 710.27
#2009-10-30| 698.93
#2009-11-02| 699.82
#2009-11-03| 701.42
#2009-11-04| 708.03
#2009-11-05| 720.14
#2009-11-06| 724.63
#2009-11-09| 740.84
#2009-11-10| 739.03
#2009-11-11| 742.34
#2009-11-12| 735.64
#2009-11-13| 739.70
#2009-11-16| 752.41
#2009-11-17| 746.28
#2009-11-18| 746.60
#2009-11-19| 732.89
#2009-11-20| 729.38
#2009-11-23| 742.00
#2009-11-24| 736.98
#2009-11-25| 743.55
#2009-11-26| .
#2009-11-27| 726.48
#2009-11-30| 729.22
#2009-12-01| 745.23
#2009-12-02| 747.43
#2009-12-03| 746.78
#2009-12-04| 750.19
#2009-12-07| 751.15
#2009-12-08| 743.25
#2009-12-09| 739.52
#2009-12-10| 740.46
#2009-12-11| 745.14
#2009-12-14| 752.90
#2009-12-15| 748.75
#2009-12-16| 751.27
#2009-12-17| 741.24
#2009-12-18| 738.34
#2009-12-21| 744.54
#2009-12-22| 747.54
#2009-12-23| 751.51
#2009-12-24| 755.14
#2009-12-25| .
#2009-12-28| 757.28
#2009-12-29| 760.06
#2009-12-30| 755.44
#2009-12-31| 751.79
#2010-01-01| .
#2010-01-04| 767.23
#2010-01-05| 771.00
#2010-01-06| 772.26
#2010-01-07| 775.18
#2010-01-08| 783.85
#2010-01-11| 792.48
#2010-01-12| 788.53
#2010-01-13| 788.26
#2010-01-14| 792.86
#2010-01-15| 785.57
#2010-01-18| .
#2010-01-19| 786.91
#2010-01-20| 774.31
#2010-01-21| 762.23
#2010-01-22| 752.85
#2010-01-25| 753.16
#2010-01-26| 748.85
#2010-01-27| 746.21
#2010-01-28| 738.63
#2010-01-29| 733.30
#2010-02-01| 737.38
#2010-02-02| 751.39
#2010-02-03| 749.17
#2010-02-04| 728.83
#2010-02-05| 718.70
#2010-02-08| 714.43
#2010-02-09| 721.90
#2010-02-10| 721.42
#2010-02-11| 727.37
#2010-02-12| 725.02
#2010-02-15| .
#2010-02-16| 734.83
#2010-02-17| 743.74
#2010-02-18| 749.07
#2010-02-19| 745.43
#2010-02-22| 751.70
#2010-02-23| 745.62
#2010-02-24| 747.86
#2010-02-25| 741.93
#2010-02-26| 747.55
#2010-03-01| 754.46
#2010-03-02| 760.80
#2010-03-03| 767.57
#2010-03-04| 765.90
#2010-03-05| 776.12
#2010-03-08| 778.77
#2010-03-09| 781.16
#2010-03-10| 785.09
#2010-03-11| 787.20
#2010-03-12| 792.89
#2010-03-15| 789.84
#2010-03-16| 797.58
#2010-03-17| 804.60
#2010-03-18| 802.43
#2010-03-19| 799.74
#2010-03-22| 802.09
#2010-03-23| 809.26
#2010-03-24| 801.11
#2010-03-25| 800.69
#2010-03-26| 803.88
#2010-03-29| 809.95
#2010-03-30| 810.97
#2010-03-31| 809.10
#2010-04-01| 817.94
#2010-04-02| .
#2010-04-05| 823.58
#2010-04-06| 823.97
#2010-04-07| 821.36
#2010-04-08| 819.48
#2010-04-09| 826.46
#2010-04-12| 830.92
#2010-04-13| 829.17
#2010-04-14| 838.90
#2010-04-15| 844.44
#2010-04-16| 834.76
#2010-04-19| 828.55
#2010-04-20| 836.33
#2010-04-21| 840.36
#2010-04-22| 838.48
#2010-04-23| 845.69
#2010-04-26| 852.48
#2010-04-27| 835.83
#2010-04-28| 828.57
#2010-04-29| 841.87
#2010-04-30| 834.23
#2010-05-03| 839.64
#2010-05-04| 815.65
#2010-05-05| 802.53
#2010-05-06| 780.81
#2010-05-07| 761.01
#2010-05-10| 799.18
#2010-05-11| 795.16
#2010-05-12| 810.30
#2010-05-13| 807.63
#2010-05-14| 788.22
#2010-05-17| 778.48
#2010-05-18| 775.10
#2010-05-19| 761.83
#2010-05-20| 735.73
#2010-05-21| 742.18
#2010-05-24| 734.55
#2010-05-25| 720.36
#2010-05-26| 727.65
#2010-05-27| 751.94
#2010-05-28| 749.52
#2010-05-31| .
#2010-06-01| 739.14
#2010-06-02| 743.99
#2010-06-03| 754.57
#2010-06-04| 730.78
#2010-06-07| 711.64
#2010-06-08| 714.42
#2010-06-09| 719.60
#2010-06-10| 740.10
#2010-06-11| 743.63
#2010-06-14| 753.74
#2010-06-15| 767.33
#2010-06-16| 768.85
#2010-06-17| 769.17
#2010-06-18| 771.14
#2010-06-21| 779.19
#2010-06-22| 765.02
#2010-06-23| 757.99
#2010-06-24| 748.74
#2010-06-25| 748.33
#2010-06-28| 748.70
#2010-06-29| 722.36
#2010-06-30| 717.87
#2010-07-01| 712.46
#2010-07-02| 711.53
#2010-07-05| .
#2010-07-06| 720.77
#2010-07-07| 732.34
#2010-07-08| 742.77
#2010-07-09| 747.63
#2010-07-12| 745.32
#2010-07-13| 759.47
#2010-07-14| 763.85
#2010-07-15| 762.07
#2010-07-16| 744.54
#2010-07-19| 744.04
#2010-07-20| 746.40
#2010-07-21| 746.57
#2010-07-22| 764.56
#2010-07-23| 776.76
#2010-07-26| 787.86
#2010-07-27| 782.37
#2010-07-28| 782.32
#2010-07-29| 782.19
#2010-07-30| 779.64
#2010-08-02| 796.00
#2010-08-03| 797.17
#2010-08-04| 795.44
#2010-08-05| 798.71
#2010-08-06| 797.80
#2010-08-09| 800.94
#2010-08-10| 789.64
#2010-08-11| 762.66
#2010-08-12| 754.97
#2010-08-13| 752.58
#2010-08-16| 754.95
#2010-08-17| 766.26
#2010-08-18| 768.60
#2010-08-19| 758.78
#2010-08-20| 747.79
#2010-08-23| 742.74
#2010-08-24| 731.09
#2010-08-25| 726.59
#2010-08-26| 730.12
#2010-08-27| 740.62
#2010-08-30| 735.95
#2010-08-31| 731.75
#2010-09-01| 755.73
#2010-09-02| 764.37
#2010-09-03| 773.56
#2010-09-06| .
#2010-09-07| 770.39
#2010-09-08| 772.95
#2010-09-09| 777.84
#2010-09-10| 780.68
#2010-09-13| 792.17
#2010-09-14| 794.13
#2010-09-15| 794.02
#2010-09-16| 792.84
#2010-09-17| 798.15
#2010-09-20| 808.30
#2010-09-21| 810.03
#2010-09-22| 809.82
#2010-09-23| 801.45
#2010-09-24| 818.01
#2010-09-27| 817.16
#2010-09-28| 821.87
#2010-09-29| 825.70
#2010-09-30| 822.25
#2010-10-01| 823.99
#2010-10-04| 815.78
#2010-10-05| 834.08
#2010-10-06| 842.52
#2010-10-07| 842.46
#2010-10-08| 845.51
#2010-10-11| 846.32
#2010-10-12| 842.65
#2010-10-13| 856.25
#2010-10-14| 860.72
#2010-10-15| 855.39
#2010-10-18| 855.53
#2010-10-19| 843.80
#2010-10-20| 854.26
#2010-10-21| 860.16
#2010-10-22| 858.80
#2010-10-25| 863.86
#2010-10-26| 856.87
#2010-10-27| 848.76
#2010-10-28| 850.99
#2010-10-29| 851.32
#2010-11-01| 853.40
#2010-11-02| 860.80
#2010-11-03| 859.82
#2010-11-04| 882.01
#2010-11-05| 884.95
#2010-11-08| 884.82
#2010-11-09| 883.20
#2010-11-10| 876.35
#2010-11-11| 873.21
#2010-11-12| 864.44
#2010-11-15| 866.16
#2010-11-16| 850.14
#2010-11-17| 851.92
#2010-11-18| 867.31
#2010-11-19| 870.26
#2010-11-22| 869.73
#2010-11-23| 856.84
#2010-11-24| 867.87
#2010-11-25| .
#2010-11-26| 861.99
#2010-11-29| 856.67
#2010-11-30| 853.02
#2010-12-01| 871.69
#2010-12-02| 890.19
#2010-12-03| 899.11
#2010-12-06| 898.91
#2010-12-07| 904.55
#2010-12-08| 899.69
#2010-12-09| 899.89
#2010-12-10| 904.67
#2010-12-13| 911.99
#2010-12-14| 915.85
#2010-12-15| 912.35
#2010-12-16| 914.26
#2010-12-17| 913.20
#2010-12-20| 913.29
#2010-12-21| 922.52
#2010-12-22| 923.36
#2010-12-23| 922.19
#2010-12-24| .
#2010-12-27| 923.19
#2010-12-28| 924.77
#2010-12-29| 928.20
#2010-12-30| 927.48
#2010-12-31| 930.50
#2011-01-03| 937.58
#2011-01-04| 936.54
#2011-01-05| 931.36
#2011-01-06| 932.04
#2011-01-07| 932.30
#2011-01-10| 930.73
#2011-01-11| 938.26
#2011-01-12| 947.57
#2011-01-13| 952.76
#2011-01-14| 954.21
#2011-01-17| .
#2011-01-18| 960.47
#2011-01-19| 955.05
#2011-01-20| 941.83
#2011-01-21| 947.53
#2011-01-24| 955.96
#2011-01-25| 958.81
#2011-01-26| 967.03
#2011-01-27| 970.51
#2011-01-28| 956.37
#2011-01-31| 959.14
#2011-02-01| 973.79
#2011-02-02| 972.44
#2011-02-03| 970.13
#2011-02-04| 973.20
#2011-02-07| 980.92
#2011-02-08| 986.99
#2011-02-09| 983.97
#2011-02-10| 980.92
#2011-02-11| 986.07
#2011-02-14| 989.30
#2011-02-15| 986.56
#2011-02-16| 991.40
#2011-02-17| 994.37
#2011-02-18| 998.08
#2011-02-21| .
#2011-02-22| 974.98
#2011-02-23| 961.05
#2011-02-24| 962.39
#2011-02-25| 973.73
#2011-02-28| 983.90
#2011-03-01| 975.17
#2011-03-02| 973.12
#2011-03-03| 988.39
#2011-03-04| 985.30
#2011-03-07| 978.33
#2011-03-08| 982.60
#2011-03-09| 983.00
#2011-03-10| 961.26
#2011-03-11| 961.75
#2011-03-14| 947.70
#2011-03-15| 923.97
#2011-03-16| 921.92
#2011-03-17| 936.79
#2011-03-18| 947.03
#2011-03-21| 965.33
#2011-03-22| 967.29
#2011-03-23| 967.99
#2011-03-24| 979.53
#2011-03-25| 981.62
#2011-03-28| 978.86
#2011-03-29| 982.25
#2011-03-30| 992.44
#2011-03-31| 996.01
#2011-04-01|1000.57
#2011-04-04|1004.83
#2011-04-05| 999.36
#2011-04-06|1000.80
#2011-04-07| 994.44
#2011-04-08| 996.59
#2011-04-11| 992.93
#2011-04-12| 981.99
#2011-04-13| 986.36
#2011-04-14| 986.19
#2011-04-15| 987.54
#2011-04-18| 971.89
#2011-04-19| 978.15
#2011-04-20| 999.74
#2011-04-21|1009.09
#2011-04-22| .
#2011-04-25|1006.47
#2011-04-26|1016.37
#2011-04-27|1019.87
#2011-04-28|1032.05
#2011-04-29|1035.93
#2011-05-02|1038.42
#2011-05-03|1031.91
#2011-05-04|1020.04
#2011-05-05|1011.24
#2011-05-06|1014.13
#2011-05-09|1011.74
#2011-05-10|1022.96
#2011-05-11|1016.18
#2011-05-12|1010.64
#2011-05-13|1002.68
#2011-05-16| 997.65
#2011-05-17| 986.24
#2011-05-18| 995.89
#2011-05-19|1000.63
#2011-05-20| 992.59
#2011-05-23| 972.40
#2011-05-24| 971.84
#2011-05-25| 974.53
#2011-05-26| 980.71
#2011-05-27| 989.89
#2011-05-30| .
#2011-05-31|1004.91
#2011-06-01| 989.58
#2011-06-02| 984.64
#2011-06-03| 977.73
#2011-06-06| 971.43
#2011-06-07| 974.18
#2011-06-08| 963.93
#2011-06-09| 969.28
#2011-06-10| 954.23
#2011-06-13| 953.49
#2011-06-14| 969.18
#2011-06-15| 954.58
#2011-06-16| 946.16
#2011-06-17| 950.94
#2011-06-20| 951.00
#2011-06-21| 968.72
#2011-06-22| 967.83
#2011-06-23| 954.73
#2011-06-24| 952.34
#2011-06-27| 955.69
#2011-06-28| 966.54
#2011-06-29| 980.19
#2011-06-30| 995.73
#2011-07-01|1006.80
#2011-07-04| .
#2011-07-05|1005.28
#2011-07-06|1006.30
#2011-07-07|1013.12
#2011-07-08|1004.38
#2011-07-11| 982.07
#2011-07-12| 973.44
#2011-07-13| 985.99
#2011-07-14| 975.95
#2011-07-15| 972.70
#2011-07-18| 956.87
#2011-07-19| 971.42
#2011-07-20| 977.72
#2011-07-21| 989.74
#2011-07-22| 990.44
#2011-07-25| 987.02
#2011-07-26| 981.27
#2011-07-27| 961.63
#2011-07-28| 952.25
#2011-07-29| 950.18
#2011-08-01| 942.80
#2011-08-02| 915.06
#2011-08-03| 909.70
#2011-08-04| 865.93
#2011-08-05| 856.32
#2011-08-08| 807.72
#2011-08-09| 832.85
#2011-08-10| 807.16
#2011-08-11| 831.16
#2011-08-12| 844.80
#2011-08-15| 860.85
#2011-08-16| 852.24
#2011-08-17| 851.66
#2011-08-18| 806.07
#2011-08-19| 792.74
#2011-08-22| 791.87
#2011-08-23| 811.64
#2011-08-24| 821.87
#2011-08-25| 814.17
#2011-08-26| 823.78
#2011-08-29| 846.75
#2011-08-30| 854.05
#2011-08-31| 866.44
#2011-09-01| 857.81
#2011-09-02| 833.41
#2011-09-05| .
#2011-09-06| 804.11
#2011-09-07| 829.31
#2011-09-08| 822.86
#2011-09-09| 796.90
#2011-09-12| 787.63
#2011-09-13| 800.06
#2011-09-14| 809.37
#2011-09-15| 828.34
#2011-09-16| 833.60
#2011-09-19| 819.93
#2011-09-20| 818.52
#2011-09-21| 799.60
#2011-09-22| 764.77
#2011-09-23| 767.90
#2011-09-26| 772.79
#2011-09-27| 798.51
#2011-09-28| 786.07
#2011-09-29| 795.11
#2011-09-30| 772.53
#2011-10-03| 749.37
#2011-10-04| 750.29
#2011-10-05| 764.71
#2011-10-06| 786.54
#2011-10-07| 789.79
#2011-10-10| 812.76
#2011-10-11| 817.14
#2011-10-12| 832.08
#2011-10-13| 828.31
#2011-10-14| 839.98
#2011-10-17| 826.94
#2011-10-18| 835.15
#2011-10-19| 830.53
#2011-10-20| 823.13
#2011-10-21| 843.41
#2011-10-24| 863.26
#2011-10-25| 852.19
#2011-10-26| 855.86
#2011-10-27| 897.81
#2011-10-28| 898.32
#2011-10-31| 868.48
#2011-11-01| 835.88
#2011-11-02| 846.36
#2011-11-03| 863.71
#2011-11-04| 862.76
#2011-11-07| 860.99
#2011-11-08| 866.72
#2011-11-09| 842.19
#2011-11-10| 839.88
#2011-11-11| 861.41
#2011-11-14| 855.59
#2011-11-15| 853.64
#2011-11-16| 844.84
#2011-11-17| 834.22
#2011-11-18| 831.71
#2011-11-21| 810.91
#2011-11-22| 806.50
#2011-11-23| 788.58
#2011-11-24| .
#2011-11-25| 784.21
#2011-11-28| 811.57
#2011-11-29| 818.92
#2011-11-30| 853.46
#2011-12-01| 854.46
#2011-12-02| 856.75
#2011-12-05| 865.48
#2011-12-06| 859.05
#2011-12-07| 860.76
#2011-12-08| 842.01
#2011-12-09| 853.63
#2011-12-12| 839.86
#2011-12-13| 831.87
#2011-12-14| 816.11
#2011-12-15| 818.04
#2011-12-16| 822.74
#2011-12-19| 813.54
#2011-12-20| 837.84
#2011-12-21| 838.35
#2011-12-22| 843.77
#2011-12-23| 849.01
#2011-12-26| .
#2011-12-27| 850.55
#2011-12-28| 839.54
#2011-12-29| 847.49
#2011-12-30| 852.39
#2012-01-02| .
#2012-01-03| 870.86
#2012-01-04| 871.42
#2012-01-05| 866.96
#2012-01-06| 863.19
#2012-01-09| 867.31
#2012-01-10| 879.55
#2012-01-11| 880.76
#2012-01-12| 886.67
#2012-01-13| 882.68
#2012-01-16| .
#2012-01-17| 891.86
#2012-01-18| 902.83
#2012-01-19| 914.25
#2012-01-20| 914.57
#2012-01-23| 918.10
#2012-01-24| 913.00
#2012-01-25| 919.13
#2012-01-26| 926.64
#2012-01-27| 924.92
#2012-01-30| 917.08
#2012-01-31| 919.37
#2012-02-01| 933.96
#2012-02-02| 934.79
#2012-02-03| 947.83
#2012-02-06| 947.13
#2012-02-07| 948.22
#2012-02-08| 951.12
#2012-02-09| 951.99
#2012-02-10| 940.50
#2012-02-13| 949.00
#2012-02-14| 943.76
#2012-02-15| 942.47
#2012-02-16| 944.24
#2012-02-17| 953.52
#2012-02-20| .
#2012-02-21| 959.69
#2012-02-22| 957.40
#2012-02-23| 960.73
#2012-02-24| 965.91
#2012-02-27| 962.68
#2012-02-28| 963.39
#2012-02-29| 960.51
#2012-03-01| 962.39
#2012-03-02| 955.58
#2012-03-05| 949.77
#2012-03-06| 925.37
#2012-03-07| 931.84
#2012-03-08| 951.13
#2012-03-09| 952.53
#2012-03-12| 951.25
#2012-03-13| 965.79
#2012-03-14| 963.22
#2012-03-15| 974.29
#2012-03-16| 978.01
#2012-03-19| 980.11
#2012-03-20| 967.96
#2012-03-21| 965.16
#2012-03-22| 956.81
#2012-03-23| 959.53
#2012-03-26| 972.14
#2012-03-27| 972.89
#2012-03-28| 965.16
#2012-03-29| 960.62
#2012-03-30| 965.98
#2012-04-02| 973.94
#2012-04-03| 968.97
#2012-04-04| 948.51
#2012-04-05| 946.75
#2012-04-06| .
#2012-04-09| 935.98
#2012-04-10| 919.15
#2012-04-11| 927.42
#2012-04-12| 946.16
#2012-04-13| 934.75
#2012-04-16| 933.66
#2012-04-17| 948.26
#2012-04-18| 946.33
#2012-04-19| 941.28
#2012-04-20| 946.97
#2012-04-23| 931.08
#2012-04-24| 939.71
#2012-04-25| 947.97
#2012-04-26| 952.40
#2012-04-27| 959.12
#2012-04-30| 952.88
#2012-05-01| 951.83
#2012-05-02| 951.25
#2012-05-03| 945.10
#2012-05-04| 930.82
#2012-05-07| 925.36
#2012-05-08| 918.96
#2012-05-09| 908.69
#2012-05-10| 911.25
#2012-05-11| 909.54
#2012-05-14| 896.08
#2012-05-15| 888.83
#2012-05-16| 881.63
#2012-05-17| 871.88
#2012-05-18| 860.65
#2012-05-21| 872.94
#2012-05-22| 882.24
#2012-05-23| 874.10
#2012-05-24| 876.12
#2012-05-25| 871.67
#2012-05-28| .
#2012-05-29| 886.79
#2012-05-30| 870.65
#2012-05-31| 865.17
#2012-06-01| 842.32
#2012-06-04| 835.10
#2012-06-05| 840.63
#2012-06-06| 860.80
#2012-06-07| 869.17
#2012-06-08| 865.97
#2012-06-11| 864.46
#2012-06-12| 869.95
#2012-06-13| 863.45
#2012-06-14| 865.69
#2012-06-15| 874.45
#2012-06-18| 879.55
#2012-06-19| 890.37
#2012-06-20| 892.23
#2012-06-21| 876.45
#2012-06-22| 872.95
#2012-06-25| 858.47
#2012-06-26| 856.80
#2012-06-27| 865.49
#2012-06-28| 866.15
#2012-06-29| 897.50
#2012-07-02| 897.69
#2012-07-03| 907.16
#2012-07-04| .
#2012-07-05| 904.75
#2012-07-06| 892.26
#2012-07-09| 888.07
#2012-07-10| 882.26
#2012-07-11| 876.35
#2012-07-12| 868.09
#2012-07-13| 881.97
#2012-07-16| 880.59
#2012-07-17| 880.49
#2012-07-18| 890.64
#2012-07-19| 899.29
#2012-07-20| 887.61
#2012-07-23| 873.42
#2012-07-24| 866.79
#2012-07-25| 865.48
#2012-07-26| 884.62
#2012-07-27| 901.36
#2012-07-30| 903.45
#2012-07-31| 901.23
#2012-08-01| 894.47
#2012-08-02| 886.48
#2012-08-03| 905.20
#2012-08-06| 913.64
#2012-08-07| 920.15
#2012-08-08| 919.46
#2012-08-09| 921.53
#2012-08-10| 923.07
#2012-08-13| 920.30
#2012-08-14| 919.17
#2012-08-15| 919.08
#2012-08-16| 928.88
#2012-08-17| 935.25
#2012-08-20| 933.80
#2012-08-21| 936.56
#2012-08-22| 929.31
#2012-08-23| 928.24
#2012-08-24| 926.09
#2012-08-27| 925.61
#2012-08-28| 921.54
#2012-08-29| 921.44
#2012-08-30| 912.46
#2012-08-31| 917.43
#2012-09-03| .
#2012-09-04| 912.02
#2012-09-05| 908.52
#2012-09-06| 925.15
#2012-09-07| 941.88
#2012-09-10| 939.23
#2012-09-11| 942.72
#2012-09-12| 949.48
#2012-09-13| 954.61
#2012-09-14| 973.17
#2012-09-17| 966.90
#2012-09-18| 963.40
#2012-09-19| 968.32
#2012-09-20| 958.81
#2012-09-21| 959.99
#2012-09-24| 954.82
#2012-09-25| 950.21
#2012-09-26| 937.48
#2012-09-27| 945.98
#2012-09-28| 940.65
#2012-10-01| 944.74
#2012-10-02| 945.13
#2012-10-03| 944.57
#2012-10-04| 952.58
#2012-10-05| 960.18
#2012-10-08| 954.15
#2012-10-09| 942.61
#2012-10-10| 933.92
#2012-10-11| 936.44
#2012-10-12| 935.91
#2012-10-15| 940.63
#2012-10-16| 952.34
#2012-10-17| 961.36
#2012-10-18| 965.26
#2012-10-19| 953.05
#2012-10-22| 950.83
#2012-10-23| 938.29
#2012-10-24| 936.93
#2012-10-25| 939.84
#2012-10-26| 938.05
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 976.69
#2012-11-01| 989.51
#2012-11-02| 985.84
#2012-11-05| 985.57
#2012-11-06| 992.86
#2012-11-07| 977.39
#2012-11-08| 966.99
#2012-11-09| 966.97
#2012-11-12| 965.98
#2012-11-13| 964.00
#2012-11-14| 949.07
#2012-11-15| 948.45
#2012-11-16| 949.26
#2012-11-19| 968.90
#2012-11-20| 969.59
#2012-11-21| 971.42
#2012-11-22| .
#2012-11-23| 987.35
#2012-11-26| 987.77
#2012-11-27| 986.97
#2012-11-28| 989.23
#2012-11-29| 998.73
#2012-11-30|1000.00
#2012-12-03| 998.57
#2012-12-04|1001.07
#2012-12-05|1005.80
#2012-12-06|1008.65
#2012-12-07|1010.75
#2012-12-10|1013.57
#2012-12-11|1018.12
#2012-12-12|1019.27
#2012-12-13|1017.46
#2012-12-14|1018.54
#2012-12-17|1024.68
#2012-12-18|1035.37
#2012-12-19|1039.50
#2012-12-20|1042.41
#2012-12-21|1034.72
#2012-12-24|1032.38
#2012-12-25|1032.88
#2012-12-26|1031.82
#2012-12-27|1033.57
#2012-12-28|1026.92
#2012-12-31|1035.85
#2013-01-01|1035.85
#2013-01-02|1058.18
#2013-01-03|1057.49
#2013-01-04|1063.55
#2013-01-07|1060.71
#2013-01-08|1054.17
#2013-01-09|1060.92
#2013-01-10|1067.92
#2013-01-11|1069.06
#2013-01-14|1068.53
#2013-01-15|1070.86
#2013-01-16|1065.93
#2013-01-17|1073.10
#2013-01-18|1078.73
#2013-01-21|1079.97
#2013-01-22|1084.25
#2013-01-23|1081.78
#2013-01-24|1086.66
#2013-01-25|1095.22
#2013-01-28|1093.01
#2013-01-29|1095.84
#2013-01-30|1093.35
#2013-01-31|1089.81
#2013-02-01|1099.11
#2013-02-04|1085.94
#2013-02-05|1088.44
#2013-02-06|1093.79
#2013-02-07|1091.02
#2013-02-08|1094.85
#2013-02-11|1091.83
#2013-02-12|1099.31
#2013-02-13|1104.92
#2013-02-14|1105.76
#2013-02-15|1104.10
#2013-02-18|1105.45
#2013-02-19|1115.35
#2013-02-20|1108.70
#2013-02-21|1093.95
#2013-02-22|1102.43
#2013-02-25|1092.50
#2013-02-26|1089.37
#2013-02-27|1102.99
#2013-02-28|1107.66
#2013-03-01|1102.49
#2013-03-04|1101.99
#2013-03-05|1116.18
#2013-03-06|1118.18
#2013-03-07|1120.54
#2013-03-08|1125.15
#2013-03-11|1129.51
#2013-03-12|1127.48
#2013-03-13|1126.84
#2013-03-14|1135.05
#2013-03-15|1140.04
#2013-03-18|1131.05
#2013-03-19|1128.90
#2013-03-20|1133.35
#2013-03-21|1125.75
#2013-03-22|1126.98
#2013-03-25|1121.72
#2013-03-26|1124.54
#2013-03-27|1121.73
#2013-03-28|1127.27
#2013-03-29|1126.84
#2013-04-01|1117.37
#2013-04-02|1115.74
#2013-04-03|1109.51
#2013-04-04|1103.26
#2013-04-05|1101.04
#2013-04-08|1106.36
#2013-04-09|1111.24
#2013-04-10|1129.32
#2013-04-11|1139.39
#2013-04-12|1133.25
#2013-04-15|1107.21
#2013-04-16|1112.58
#2013-04-17|1098.17
#2013-04-18|1090.66
#2013-04-19|1093.08
#2013-04-22|1095.52
#2013-04-23|1108.91
#2013-04-24|1120.37
#2013-04-25|1129.00
#2013-04-26|1128.01
#2013-04-29|1133.29
#2013-04-30|1139.29
#2013-05-01|1128.57
#2013-05-02|1129.13
#2013-05-03|1142.14
#2013-05-06|1143.59
#2013-05-07|1155.75
#2013-05-08|1168.81
#2013-05-09|1166.03
#2013-05-10|1166.19
#2013-05-13|1167.58
#2013-05-14|1177.25
#2013-05-15|1181.71
#2013-05-16|1181.41
#2013-05-17|1187.20
#2013-05-20|1195.43
#2013-05-21|1199.45
#2013-05-22|1193.61
#2013-05-23|1176.90
#2013-05-24|1176.36
#2013-05-27|1170.44
#2013-05-28|1178.46
#2013-05-29|1176.47
#2013-05-30|1178.86
#2013-05-31|1167.33
#2013-06-03|1168.25
#2013-06-04|1165.26
#2013-06-05|1150.86
#2013-06-06|1148.99
#2013-06-07|1160.59
#2013-06-10|1164.78
#2013-06-11|1158.02
#2013-06-12|1156.30
#2013-06-13|1157.44
#2013-06-14|1158.74
#2013-06-17|1169.67
#2013-06-18|1177.01
#2013-06-19|1173.31
#2013-06-20|1133.71
#2013-06-21|1131.10
#2013-06-24|1111.32
#2013-06-25|1120.64
#2013-06-26|1126.89
#2013-06-27|1138.20
#2013-06-28|1134.02
#2013-07-01|1147.12
#2013-07-02|1144.09
#2013-07-03|1142.25
#2013-07-04|1146.53
#2013-07-05|1151.43
#2013-07-08|1155.19
#2013-07-09|1167.97
#2013-07-10|1172.04
#2013-07-11|1191.39
#2013-07-12|1189.87
#2013-07-15|1191.23
#2013-07-16|1191.47
#2013-07-17|1193.71
#2013-07-18|1200.60
#2013-07-19|1205.68
#2013-07-22|1209.92
#2013-07-23|1209.68
#2013-07-24|1208.15
#2013-07-25|1206.42
#2013-07-26|1202.10
#2013-07-29|1193.80
#2013-07-30|1199.26
#2013-07-31|1199.46
#2013-08-01|1216.63
#2013-08-02|1225.42
#2013-08-05|1223.48
#2013-08-06|1222.24
#2013-08-07|1215.27
#2013-08-08|1221.34
#2013-08-09|1221.96
#2013-08-12|1221.25
#2013-08-13|1223.34
#2013-08-14|1224.22
#2013-08-15|1208.65
#2013-08-16|1212.00
#2013-08-19|1208.89
#2013-08-20|1206.01
#2013-08-21|1199.14
#2013-08-22|1208.11
#2013-08-23|1215.50
#2013-08-26|1212.82
#2013-08-27|1193.99
#2013-08-28|1187.21
#2013-08-29|1189.10
#2013-08-30|1180.72
#2013-09-02|1187.16
#2013-09-03|1193.66
#2013-09-04|1204.13
#2013-09-05|1208.36
#2013-09-06|1213.15
#2013-09-09|1228.21
#2013-09-10|1245.38
#2013-09-11|1250.45
#2013-09-12|1248.32
#2013-09-13|1248.69
#2013-09-16|1263.00
#2013-09-17|1264.24
#2013-09-18|1276.56
#2013-09-19|1288.86
#2013-09-20|1279.79
#2013-09-23|1276.78
#2013-09-24|1279.48
#2013-09-25|1276.42
#2013-09-26|1280.77
#2013-09-27|1278.14
#2013-09-30|1268.86
#2013-10-01|1279.04
#2013-10-02|1273.63
#2013-10-03|1262.99
#2013-10-04|1264.36
#2013-10-07|1254.88
#2013-10-08|1246.22
#2013-10-09|1241.93
#2013-10-10|1265.19
#2013-10-11|1276.01
#2013-10-14|1279.24
#2013-10-15|1271.22
#2013-10-16|1275.02
#2013-10-17|1286.93
#2013-10-18|1300.26
#2013-10-21|1305.59
#2013-10-22|1314.30
#2013-10-23|1310.93
#2013-10-24|1319.23
#2013-10-25|1317.20
#2013-10-28|1316.87
#2013-10-29|1316.82
#2013-10-30|1315.27
#2013-10-31|1311.48
#2013-11-01|1306.57
#2013-11-04|1313.48
#2013-11-05|1310.47
#2013-11-06|1317.63
#2013-11-07|1303.55
#2013-11-08|1310.02
#2013-11-11|1313.78
#2013-11-12|1313.77
#2013-11-13|1315.39
#2013-11-14|1325.17
#2013-11-15|1330.99
#2013-11-18|1334.45
#2013-11-19|1326.24
#2013-11-20|1321.96
#2013-11-21|1326.33
#2013-11-22|1333.70
#2013-11-25|1334.55
#2013-11-26|1337.05
#2013-11-27|1341.16
#2013-11-28|1345.63
#2013-11-29|1343.19
#2013-12-02|1335.87
#2013-12-03|1326.22
#2013-12-04|1315.93
#2013-12-05|1313.88
#2013-12-06|1327.68
#2013-12-09|1333.04
#2013-12-10|1331.68
#2013-12-11|1320.03
#2013-12-12|1313.12
#2013-12-13|1314.88
#2013-12-16|1326.21
#2013-12-17|1324.42
#2013-12-18|1341.26
#2013-12-19|1345.72
#2013-12-20|1354.82
#2013-12-23|1362.94
#2013-12-24|1365.81
#2013-12-25|1365.73
#2013-12-26|1373.05
#2013-12-27|1379.98
#2013-12-30|1383.02
#2013-12-31|1386.66
#2014-01-01|1386.66
#2014-01-02|1371.62
#2014-01-03|1375.28
#2014-01-06|1368.58
#2014-01-07|1372.02
#2014-01-08|1375.43
#2014-01-09|1375.25
#2014-01-10|1384.22
#2014-01-13|1378.64
#2014-01-14|1382.23
#2014-01-15|1393.09
#2014-01-16|1391.55
#2014-01-17|1390.41
#2014-01-20|1390.47
#2014-01-21|1389.44
#2014-01-22|1392.39
#2014-01-23|1382.56
#2014-01-24|1348.88
#2014-01-27|1339.50
#2014-01-28|1349.18
#2014-01-29|1345.83
#2014-01-30|1342.19
#2014-01-31|1335.49
#2014-02-03|1309.18
#2014-02-04|1302.48
#2014-02-05|1305.30
#2014-02-06|1322.57
#2014-02-07|1339.85
#2014-02-10|1339.49
#2014-02-11|1353.10
#2014-02-12|1360.42
#2014-02-13|1359.93
#2014-02-14|1365.87
#2014-02-17|1369.39
#2014-02-18|1373.69
#2014-02-19|1369.79
#2014-02-20|1367.41
#2014-02-21|1373.58
#2014-02-24|1382.39
#2014-02-25|1383.64
#2014-02-26|1381.18
#2014-02-27|1385.94
#2014-02-28|1393.61
#2014-03-03|1376.18
#2014-03-04|1396.89
#2014-03-05|1398.77
#2014-03-06|1408.72
#2014-03-07|1407.01
#2014-03-10|1400.09
#2014-03-11|1394.49
#2014-03-12|1386.04
#2014-03-13|1372.18
#2014-03-14|1362.30
#2014-03-17|1375.70
#2014-03-18|1385.96
#2014-03-19|1378.44
#2014-03-20|1371.78
#2014-03-21|1372.53
#2014-03-24|1365.47
#2014-03-25|1375.21
#2014-03-26|1373.38
#2014-03-27|1372.79
#2014-03-28|1381.05
#2014-03-31|1394.33
#2014-04-01|1404.62
#2014-04-02|1410.44
#2014-04-03|1409.14
#2014-04-04|1402.26
#2014-04-07|1384.66
#2014-04-08|1383.69
#2014-04-09|1393.72
#2014-04-10|1379.77
#2014-04-11|1362.80
#2014-04-14|1361.29
#2014-04-15|1363.34
#2014-04-16|1383.39
#2014-04-17|1392.69
#2014-04-18|1394.11
#2014-04-21|1394.49
#2014-04-22|1399.43
#2014-04-23|1399.40
#2014-04-24|1398.54
#2014-04-25|1388.86
#2014-04-28|1384.36
#2014-04-29|1387.39
#2014-04-30|1395.73
#2014-05-01|1397.02
#2014-05-02|1397.15
#2014-05-05|1396.81
#2014-05-06|1392.48
#2014-05-07|1389.52
#2014-05-08|1392.29
#2014-05-09|1390.37
#2014-05-12|1405.50
#2014-05-13|1409.05
#2014-05-14|1402.97
#2014-05-15|1389.27
#2014-05-16|1386.37
#2014-05-19|1389.15
#2014-05-20|1377.63
#2014-05-21|1382.66
#2014-05-22|1389.90
#2014-05-23|1398.07
#2014-05-26|1404.02
#2014-05-27|1408.74
#2014-05-28|1410.21
#2014-05-29|1414.83
#2014-05-30|1413.88
#2014-06-02|1418.95
#2014-06-03|1416.87
#2014-06-04|1418.54
#2014-06-05|1430.42
#2014-06-06|1443.13
#2014-06-09|1448.22
#2014-06-10|1444.86
#2014-06-11|1437.58
#2014-06-12|1430.00
#2014-06-13|1429.82
#2014-06-16|1426.40
#2014-06-17|1426.93
#2014-06-18|1432.61
#2014-06-19|1443.23
#2014-06-20|1442.60
#2014-06-23|1437.46
#2014-06-24|1427.98
#2014-06-25|1426.66
#2014-06-26|1426.56
#2014-06-27|1430.06
#2014-06-30|1432.41
#2014-07-01|1440.69
#2014-07-02|1439.36
#2014-07-03|1447.57
#2014-07-04|1448.53
#2014-07-07|1437.83
#2014-07-08|1426.65
#2014-07-09|1426.54
#2014-07-10|1413.95
#2014-07-11|1416.15
#2014-07-14|1426.19
#2014-07-15|1421.12
#2014-07-16|1428.74
#2014-07-17|1415.57
#2014-07-18|1419.93
#2014-07-21|1416.26
#2014-07-22|1426.74
#2014-07-23|1425.54
#2014-07-24|1424.58
#2014-07-25|1419.83
#2014-07-28|1415.25
#2014-07-29|1408.05
#2014-07-30|1404.76
#2014-07-31|1383.68
#2014-08-01|1377.77
#2014-08-04|1378.20
#2014-08-05|1370.75
#2014-08-06|1364.89
#2014-08-07|1362.15
#2014-08-08|1366.57
#2014-08-11|1380.56
#2014-08-12|1377.79
#2014-08-13|1385.75
#2014-08-14|1392.37
#2014-08-15|1389.66
#2014-08-18|1405.31
#2014-08-19|1410.55
#2014-08-20|1412.38
#2014-08-21|1416.89
#2014-08-22|1409.72
#2014-08-25|1417.53
#2014-08-26|1418.74
#2014-08-27|1419.31
#2014-08-28|1413.10
#2014-08-29|1412.99
#2014-09-01|1413.17
#2014-09-02|1416.33
#2014-09-03|1421.02
#2014-09-04|1418.61
#2014-09-05|1419.00
#2014-09-08|1416.66
#2014-09-09|1408.38
#2014-09-10|1407.36
#2014-09-11|1408.06
#2014-09-12|1403.12
#2014-09-15|1399.45
#2014-09-16|1400.90
#2014-09-17|1404.45
#2014-09-18|1409.29
#2014-09-19|1407.03
#2014-09-22|1394.85
#2014-09-23|1384.22
#2014-09-24|1387.00
#2014-09-25|1374.54
#2014-09-26|1378.50
#2014-09-29|1375.73
#2014-09-30|1370.71
#2014-10-01|1349.89
#2014-10-02|1340.05
#2014-10-03|1346.54
#2014-10-06|1349.74
#2014-10-07|1328.07
#2014-10-08|1333.91
#2014-10-09|1315.82
#2014-10-10|1288.92
#2014-10-13|1280.51
#2014-10-14|1285.21
#2014-10-15|1281.84
#2014-10-16|1284.68
#2014-10-17|1300.65
#2014-10-20|1308.49
#2014-10-21|1328.02
#2014-10-22|1324.00
#2014-10-23|1339.51
#2014-10-24|1346.49
#2014-10-27|1346.07
#2014-10-28|1363.45
#2014-10-29|1366.25
#2014-10-30|1367.65
#2014-10-31|1384.85
#2014-11-03|1375.81
#2014-11-04|1380.68
#2014-11-05|1384.80
#2014-11-06|1390.85
#2014-11-07|1391.04
#2014-11-10|1398.76
#2014-11-11|1398.05
#2014-11-12|1397.59
#2014-11-13|1394.00
#2014-11-14|1393.76
#2014-11-17|1386.11
#2014-11-18|1399.58
#2014-11-19|1394.69
#2014-11-20|1396.11
#2014-11-21|1408.42
#2014-11-24|1412.71
#2014-11-25|1419.79
#2014-11-26|1420.66
#2014-11-27|1417.95
#2014-11-28|1407.40
#2014-12-01|1395.92
#2014-12-02|1401.36
#2014-12-03|1411.14
#2014-12-04|1408.98
#2014-12-05|1410.36
#2014-12-08|1398.13
#2014-12-09|1397.61
#2014-12-10|1374.82
#2014-12-11|1373.01
#2014-12-12|1355.80
#2014-12-15|1343.84
#2014-12-16|1350.90
#2014-12-17|1358.98
#2014-12-18|1386.30
#2014-12-19|1394.73
#2014-12-22|1403.35
#2014-12-23|1407.89
#2014-12-24|1410.35
#2014-12-25|1409.73
#2014-12-26|1412.15
#2014-12-29|1413.15
#2014-12-30|1404.49
#2014-12-31|1395.71
#2015-01-01|1395.71
#2015-01-02|1390.28
#2015-01-05|1364.24
#2015-01-06|1347.00
#2015-01-07|1347.94
#2015-01-08|1373.56
#2015-01-09|1367.63
#2015-01-12|1364.53
#2015-01-13|1365.00
#2015-01-14|1354.43
#2015-01-15|1353.98
#2015-01-16|1356.42
#2015-01-19|1364.41
#2015-01-20|1368.69
#2015-01-21|1375.71
#2015-01-22|1388.91
#2015-01-23|1387.43
#2015-01-26|1392.21
#2015-01-27|1385.63
#2015-01-28|1376.31
#2015-01-29|1377.56
#2015-01-30|1365.59
#2015-02-02|1379.76
#2015-02-03|1399.12
#2015-02-04|1397.64
#2015-02-05|1408.37
#2015-02-06|1404.15
#2015-02-09|1401.50
#2015-02-10|1408.21
#2015-02-11|1404.26
#2015-02-12|1422.91
#2015-02-13|1431.94
#2015-02-16|1434.19
#2015-02-17|1433.96
#2015-02-18|1445.60
#2015-02-19|1449.49
#2015-02-20|1458.04
#2015-02-23|1457.21
#2015-02-24|1459.51
#2015-02-25|1463.15
#2015-02-26|1459.07
#2015-02-27|1458.29
#2015-03-02|1462.46
#2015-03-03|1453.58
#2015-03-04|1444.27
#2015-03-05|1448.60
#2015-03-06|1433.02
#2015-03-09|1435.03
#2015-03-10|1413.65
#2015-03-11|1416.69
#2015-03-12|1431.02
#2015-03-13|1425.60
#2015-03-16|1440.77
#2015-03-17|1438.16
#2015-03-18|1453.07
#2015-03-19|1446.87
#2015-03-20|1462.86
#2015-03-23|1464.07
#2015-03-24|1462.56
#2015-03-25|1449.69
#2015-03-26|1440.87
#2015-03-27|1440.59
#2015-03-30|1449.81
#2015-03-31|1439.86
#2015-04-01|1434.94
#2015-04-02|1444.48
#2015-04-03|1446.66
#2015-04-06|1457.44
#2015-04-07|1455.94
#2015-04-08|1457.02
#2015-04-09|1459.97
#2015-04-10|1470.47
#2015-04-13|1462.20
#2015-04-14|1468.33
#2015-04-15|1470.15
#2015-04-16|1469.26
#2015-04-17|1452.42
#2015-04-20|1460.98
#2015-04-21|1464.03
#2015-04-22|1468.00
#2015-04-23|1469.73
#2015-04-24|1470.04
#2015-04-27|1474.43
#2015-04-28|1476.64
#2015-04-29|1470.54
#2015-04-30|1457.18
#2015-05-01|1462.50
#2015-05-04|1464.91
#2015-05-05|1452.42
#2015-05-06|1455.42
#2015-05-07|1452.25
#2015-05-08|1469.32
#2015-05-11|1469.62
#2015-05-12|1468.06
#2015-05-13|1477.63
#2015-05-14|1488.91
#2015-05-15|1490.74
#2015-05-18|1492.16
#2015-05-19|1486.98
#2015-05-20|1486.65
#2015-05-21|1493.68
#2015-05-22|1486.99
#2015-05-25|1486.29
#2015-05-26|1470.18
#2015-05-27|1479.77
#2015-05-28|1475.98
#2015-05-29|1463.15
#2015-06-01|1463.71
#2015-06-02|1471.15
#2015-06-03|1480.87
#2015-06-04|1468.56
#2015-06-05|1458.15
#2015-06-08|1452.52
#2015-06-09|1450.34
#2015-06-10|1470.21
#2015-06-11|1472.15
#2015-06-12|1467.32
#2015-06-15|1453.34
#2015-06-16|1454.42
#2015-06-17|1450.46
#2015-06-18|1464.02
#2015-06-19|1463.78
#2015-06-22|1476.78
#2015-06-23|1474.95
#2015-06-24|1464.45
#2015-06-25|1458.05
#2015-06-26|1454.14
#2015-06-29|1425.60
#2015-06-30|1423.23
#2015-07-01|1431.70
#2015-07-02|1429.26
#2015-07-03|1428.23
#2015-07-06|1413.35
#2015-07-07|1408.06
#2015-07-08|1391.38
#2015-07-09|1398.62
#2015-07-10|1413.62
#2015-07-13|1424.43
#2015-07-14|1432.87
#2015-07-15|1426.90
#2015-07-16|1437.86
#2015-07-17|1434.91
#2015-07-20|1437.76
#2015-07-21|1430.32
#2015-07-22|1419.44
#2015-07-23|1411.99
#2015-07-24|1397.73
#2015-07-27|1387.07
#2015-07-28|1398.29
#2015-07-29|1410.16
#2015-07-30|1411.26
#2015-07-31|1420.91
#2015-08-03|1415.71
#2015-08-04|1412.13
#2015-08-05|1415.64
#2015-08-06|1412.38
#2015-08-07|1409.71
#2015-08-10|1428.33
#2015-08-11|1414.45
#2015-08-12|1407.39
#2015-08-13|1408.99
#2015-08-14|1412.77
#2015-08-17|1416.32
#2015-08-18|1413.37
#2015-08-19|1395.82
#2015-08-20|1374.09
#2015-08-21|1343.82
#2015-08-24|1302.89
#2015-08-25|1290.49
#2015-08-26|1315.03
#2015-08-27|1336.98
#2015-08-28|1349.26
#2015-08-31|1339.65
#2015-09-01|1307.67
#2015-09-02|1317.04
#2015-09-03|1323.65
#2015-09-04|1303.16
#2015-09-07|1304.87
#2015-09-08|1325.75
#2015-09-09|1331.64
#2015-09-10|1329.23
#2015-09-11|1330.61
#2015-09-14|1322.61
#2015-09-15|1334.93
#2015-09-16|1349.20
#2015-09-17|1347.42
#2015-09-18|1325.04
#2015-09-21|1322.73
#2015-09-22|1302.06
#2015-09-23|1293.92
#2015-09-24|1279.74
#2015-09-25|1284.44
#2015-09-28|1265.61
#2015-09-29|1258.19
#2015-09-30|1279.87
#2015-10-01|1286.38
#2015-10-02|1299.58
#2015-10-05|1330.29
#2015-10-06|1336.58
#2015-10-07|1352.71
#2015-10-08|1365.11
#2015-10-09|1377.62
#2015-10-12|1375.29
#2015-10-13|1360.73
#2015-10-14|1348.39
#2015-10-15|1362.52
#2015-10-16|1358.74
#2015-10-19|1353.86
#2015-10-20|1357.95
#2015-10-21|1363.54
#2015-10-22|1379.65
#2015-10-23|1392.12
#2015-10-26|1391.32
#2015-10-27|1375.26
#2015-10-28|1388.30
#2015-10-29|1384.25
#2015-10-30|1390.56
#2015-11-02|1398.01
#2015-11-03|1395.46
#2015-11-04|1396.49
#2015-11-05|1396.16
#2015-11-06|1395.91
#2015-11-09|1388.86
#2015-11-10|1385.56
#2015-11-11|1390.62
#2015-11-12|1373.60
#2015-11-13|1364.36
#2015-11-16|1372.64
#2015-11-17|1381.40
#2015-11-18|1391.64
#2015-11-19|1403.37
#2015-11-20|1408.22
#2015-11-23|1403.70
#2015-11-24|1402.52
#2015-11-25|1403.40
#2015-11-26|1408.43
#2015-11-27|1407.03
#2015-11-30|1404.30
#2015-12-01|1412.21
#2015-12-02|1399.41
#2015-12-03|1388.35
#2015-12-04|1393.61
#2015-12-07|1388.67
#2015-12-08|1370.18
#2015-12-09|1367.44
#2015-12-10|1367.08
#2015-12-11|1351.98
#2015-12-14|1343.88
#2015-12-15|1342.80
#2015-12-16|1362.05
#2015-12-17|1350.83
#2015-12-18|1334.69
#2015-12-21|1339.04
#2015-12-22|1349.36
#2015-12-23|1364.39
#2015-12-24|1367.25
#2015-12-25|1365.82
#2015-12-28|1364.69
#2015-12-29|1376.37
#2015-12-30|1370.24
#2015-12-31|1361.77
#2016-01-01|1361.77
#2016-01-04|1335.70
#2016-01-05|1333.65
#2016-01-06|1315.60
#2016-01-07|1283.99
#2016-01-08|1274.59
#2016-01-11|1271.12
#2016-01-12|1269.14
#2016-01-13|1261.02
#2016-01-14|1258.69
#2016-01-15|1240.44
#2016-01-18|1233.90
#2016-01-19|1239.10
#2016-01-20|1215.81
#2016-01-21|1216.37
#2016-01-22|1245.95
#2016-01-25|1235.36
#2016-01-26|1247.07
#2016-01-27|1246.09
#2016-01-28|1245.33
#2016-01-29|1270.07
#2016-02-01|1275.00
#2016-02-02|1252.49
#2016-02-03|1254.35
#2016-02-04|1273.63
#2016-02-05|1259.41
#2016-02-08|1241.78
#2016-02-09|1234.60
#2016-02-10|1230.73
#2016-02-11|1214.80
#2016-02-12|1220.93
#2016-02-15|1241.16
#2016-02-16|1258.57
#2016-02-17|1277.67
#2016-02-18|1285.51
#2016-02-19|1279.49
#2016-02-22|1295.07
#2016-02-23|1286.01
#2016-02-24|1280.20
#2016-02-25|1293.46
#2016-02-26|1296.34
#2016-02-29|1292.98
#2016-03-01|1310.73
#2016-03-02|1321.17
#2016-03-03|1336.58
#2016-03-04|1349.93
#2016-03-07|1351.06
#2016-03-08|1338.35
#2016-03-09|1337.64
#2016-03-10|1335.21
#2016-03-11|1356.92
#2016-03-14|1360.14
#2016-03-15|1354.29
#2016-03-16|1355.76
#2016-03-17|1386.80
#2016-03-18|1392.62
#2016-03-21|1390.74
#2016-03-22|1393.70
#2016-03-23|1381.89
#2016-03-24|1374.00
#2016-03-25|1376.40
#2016-03-28|1379.66
#2016-03-29|1388.92
#2016-03-30|1403.15
#2016-03-31|1399.49
#2016-04-01|1388.64
#2016-04-04|1385.04
#2016-04-05|1367.98
#2016-04-06|1374.60
#2016-04-07|1369.77
#2016-04-08|1382.91
#2016-04-11|1384.20
#2016-04-12|1391.95
#2016-04-13|1413.58
#2016-04-14|1419.96
#2016-04-15|1419.71
#2016-04-18|1419.86
#2016-04-19|1436.47
#2016-04-20|1437.89
#2016-04-21|1437.21
#2016-04-22|1436.81
#2016-04-25|1431.09
#2016-04-26|1436.34
#2016-04-27|1441.80
#2016-04-28|1434.07
#2016-04-29|1430.35
#2016-05-02|1429.06
#2016-05-03|1417.64
#2016-05-04|1405.22
#2016-05-05|1402.26
#2016-05-06|1407.78
#2016-05-09|1401.75
#2016-05-10|1419.68
#2016-05-11|1417.90
#2016-05-12|1415.14
#2016-05-13|1398.26
#2016-05-16|1410.22
#2016-05-17|1409.07
#2016-05-18|1406.28
#2016-05-19|1391.88
#2016-05-20|1401.96
#2016-05-23|1401.78
#2016-05-24|1412.99
#2016-05-25|1421.88
#2016-05-26|1425.22
#2016-05-27|1428.94
#2016-05-30|1429.17
#2016-05-31|1431.67
#2016-06-01|1431.20
#2016-06-02|1430.02
#2016-06-03|1435.60
#2016-06-06|1442.15
#2016-06-07|1452.03
#2016-06-08|1459.46
#2016-06-09|1450.23
#2016-06-10|1429.38
#2016-06-13|1409.03
#2016-06-14|1400.50
#2016-06-15|1405.12
#2016-06-16|1396.13
#2016-06-17|1406.96
#2016-06-20|1437.94
#2016-06-21|1437.05
#2016-06-22|1434.34
#2016-06-23|1455.33
#2016-06-24|1379.32
#2016-06-27|1336.97
#2016-06-28|1357.40
#2016-06-29|1387.44
#2016-06-30|1409.08
#2016-07-01|1416.52
#2016-07-04|1415.38
#2016-07-05|1399.43
#2016-07-06|1393.46
#2016-07-07|1398.78
#2016-07-08|1416.05
#2016-07-11|1434.86
#2016-07-12|1447.10
#2016-07-13|1455.46
#2016-07-14|1462.71
#2016-07-15|1461.58
#2016-07-18|1461.00
#2016-07-19|1460.78
#2016-07-20|1468.62
#2016-07-21|1465.65
#2016-07-22|1461.43
#2016-07-25|1461.89
#2016-07-26|1468.81
#2016-07-27|1470.80
#2016-07-28|1472.12
#2016-07-29|1480.78
#2016-08-01|1475.32
#2016-08-02|1465.78
#2016-08-03|1460.82
#2016-08-04|1468.42
#2016-08-05|1475.26
#2016-08-08|1482.05
#2016-08-09|1491.57
#2016-08-10|1495.82
#2016-08-11|1504.21
#2016-08-12|1505.51
#2016-08-15|1509.55
#2016-08-16|1501.27
#2016-08-17|1503.01
#2016-08-18|1509.20
#2016-08-19|1510.01
#2016-08-22|1511.52
#2016-08-23|1515.69
#2016-08-24|1511.56
#2016-08-25|1509.61
#2016-08-26|1508.09
#2016-08-29|1507.81
#2016-08-30|1505.40
#2016-08-31|1501.66
#2016-09-01|1506.39
#2016-09-02|1512.22
#2016-09-05|1517.03
#2016-09-06|1520.68
#2016-09-07|1524.51
#2016-09-08|1521.07
#2016-09-09|1487.15
#2016-09-12|1488.31
#2016-09-13|1474.18
#2016-09-14|1470.97
#2016-09-15|1480.08
#2016-09-16|1471.86
#2016-09-19|1480.98
#2016-09-20|1479.79
#2016-09-21|1498.40
#2016-09-22|1516.93
#2016-09-23|1507.91
#2016-09-26|1498.00
#2016-09-27|1503.79
#2016-09-28|1510.32
#2016-09-29|1508.11
#2016-09-30|1512.81
#2016-10-03|1511.51
#2016-10-04|1506.52
#2016-10-05|1510.21
#2016-10-06|1510.19
#2016-10-07|1499.84
#2016-10-10|1501.84
#2016-10-11|1487.32
#2016-10-12|1483.08
#2016-10-13|1478.68
#2016-10-14|1483.20
#2016-10-17|1482.04
#2016-10-18|1490.32
#2016-10-19|1495.49
#2016-10-20|1488.80
#2016-10-21|1486.47
#2016-10-24|1491.09
#2016-10-25|1484.42
#2016-10-26|1487.38
#2016-10-27|1475.20
#2016-10-28|1479.68
#2016-10-31|1482.41
#2016-11-01|1475.84
#2016-11-02|1468.45
#2016-11-03|1465.20
#2016-11-04|1461.13
#2016-11-07|1482.04
#2016-11-08|1486.68
#2016-11-09|1494.28
#2016-11-10|1521.91
#2016-11-11|1519.50
#2016-11-14|1519.00
#2016-11-15|1521.40
#2016-11-16|1516.22
#2016-11-17|1521.26
#2016-11-18|1514.89
#2016-11-21|1524.67
#2016-11-22|1529.26
#2016-11-23|1530.34
#2016-11-24|1533.97
#2016-11-25|1540.94
#2016-11-28|1533.96
#2016-11-29|1534.47
#2016-11-30|1531.37
#2016-12-01|1536.66
#2016-12-02|1533.81
#2016-12-05|1539.47
#2016-12-06|1547.67
#2016-12-07|1567.57
#2016-12-08|1568.26
#2016-12-09|1568.75
#2016-12-12|1566.59
#2016-12-13|1571.36
#2016-12-14|1562.16
#2016-12-15|1548.53
#2016-12-16|1549.58
#2016-12-19|1556.59
#2016-12-20|1558.48
#2016-12-21|1556.88
#2016-12-22|1555.33
#2016-12-23|1557.28
#2016-12-26|1555.94
#2016-12-27|1556.67
#2016-12-28|1549.08
#2016-12-29|1551.06
#2016-12-30|1549.51
#2017-01-02|1551.88
#2017-01-03|1551.95
#2017-01-04|1567.99
#2017-01-05|1574.06
#2017-01-06|1574.14
#2017-01-09|1565.88
#2017-01-10|1571.77
#2017-01-11|1572.83
#2017-01-12|1580.84
#2017-01-13|1585.49
#2017-01-16|1581.59
#2017-01-17|1576.48
#2017-01-18|1581.73
#2017-01-19|1577.52
#2017-01-20|1583.57
#2017-01-23|1583.97
#2017-01-24|1596.86
#2017-01-25|1613.58
#2017-01-26|1611.12
#2017-01-27|1609.68
#2017-01-30|1600.07
#2017-01-31|1596.49
#2017-02-01|1598.11
#2017-02-02|1597.25
#2017-02-03|1605.50
#2017-02-06|1599.94
#2017-02-07|1601.84
#2017-02-08|1606.34
#2017-02-09|1606.90
#2017-02-10|1617.82
#2017-02-13|1628.85
#2017-02-14|1624.94
#2017-02-15|1634.11
#2017-02-16|1638.27
#2017-02-17|1634.33
#2017-02-20|1634.97
#2017-02-21|1640.99
#2017-02-22|1638.97
#2017-02-23|1637.89
#2017-02-24|1635.40
#2017-02-27|1639.28
#2017-02-28|1638.06
#2017-03-01|1655.38
#2017-03-02|1646.97
#2017-03-03|1644.47
#2017-03-06|1642.63
#2017-03-07|1640.33
#2017-03-08|1634.98
#2017-03-09|1630.06
#2017-03-10|1641.61
#2017-03-13|1646.75
#2017-03-14|1638.27
#2017-03-15|1648.49
#2017-03-16|1660.05
#2017-03-17|1666.39
#2017-03-20|1664.80
#2017-03-21|1652.20
#2017-03-22|1647.73
#2017-03-23|1651.93
#2017-03-24|1650.92
#2017-03-27|1645.46
#2017-03-28|1661.98
#2017-03-29|1659.34
#2017-03-30|1663.86
#2017-03-31|1658.22
#2017-04-03|1652.16
#2017-04-04|1652.73
#2017-04-05|1650.02
#2017-04-06|1650.81
#2017-04-07|1652.54
#2017-04-10|1654.47
#2017-04-11|1658.72
#2017-04-12|1645.42
#2017-04-13|1636.49
#2017-04-14|1634.24
#2017-04-17|1647.69
#2017-04-18|1643.72
#2017-04-19|1646.17
#2017-04-20|1659.84
#2017-04-21|1660.33
#2017-04-24|1690.19
#2017-04-25|1700.79
#2017-04-26|1705.15
#2017-04-27|1708.02
#2017-04-28|1704.77
#2017-05-01|1707.13
#2017-05-02|1714.57
#2017-05-03|1709.10
#2017-05-04|1713.82
#2017-05-05|1722.84
#2017-05-08|1722.31
#2017-05-09|1719.27
#2017-05-10|1718.02
#2017-05-11|1714.64
#2017-05-12|1710.18
#2017-05-15|1717.45
#2017-05-16|1723.85
#2017-05-17|1701.39
#2017-05-18|1696.33
#2017-05-19|1711.80
#2017-05-22|1723.11
#2017-05-23|1726.33
#2017-05-24|1727.35
#2017-05-25|1736.04
#2017-05-26|1734.35
#2017-05-29|1734.04
#2017-05-30|1736.10
#2017-05-31|1741.66
#2017-06-01|1753.82
#2017-06-02|1770.40
#2017-06-05|1764.23
#2017-06-06|1755.38
#2017-06-07|1754.48
#2017-06-08|1754.92
#2017-06-09|1757.41
#2017-06-12|1754.96
#2017-06-13|1764.02
#2017-06-14|1767.83
#2017-06-15|1756.45
#2017-06-16|1767.26
#2017-06-19|1777.74
#2017-06-20|1764.41
#2017-06-21|1758.79
#2017-06-22|1758.39
#2017-06-23|1765.38
#2017-06-26|1766.42
#2017-06-27|1757.20
#2017-06-28|1767.65
#2017-06-29|1755.59
#2017-06-30|1758.46
#2017-07-03|1762.56
#2017-07-04|1759.43
#2017-07-05|1766.34
#2017-07-06|1755.41
#2017-07-07|1759.37
#2017-07-10|1764.76
#2017-07-11|1765.29
#2017-07-12|1780.94
#2017-07-13|1782.94
#2017-07-14|1793.40
#2017-07-17|1792.63
#2017-07-18|1794.36
#2017-07-19|1797.54
#2017-07-20|1798.08
#2017-07-21|1793.25
#2017-07-24|1788.13
#2017-07-25|1788.98
#2017-07-26|1789.50
#2017-07-27|1791.50
#2017-07-28|1789.82
#2017-07-31|1790.71
#2017-08-01|1798.21
#2017-08-02|1800.32
#2017-08-03|1802.04
#2017-08-04|1800.55
#2017-08-07|1804.81
#2017-08-08|1799.81
#2017-08-09|1793.88
#2017-08-10|1778.18
#2017-08-11|1776.43
#2017-08-14|1787.54
#2017-08-15|1783.15
#2017-08-16|1789.15
#2017-08-17|1777.24
#2017-08-18|1770.82
#2017-08-21|1772.40
#2017-08-22|1785.83
#2017-08-23|1782.03
#2017-08-24|1776.96
#2017-08-25|1782.98
#2017-08-28|1785.28
#2017-08-29|1788.69
#2017-08-30|1792.97
#2017-08-31|1804.47
#2017-09-01|1810.87
#2017-09-04|1808.77
#2017-09-05|1801.25
#2017-09-06|1803.78
#2017-09-07|1813.90
#2017-09-08|1819.47
#2017-09-11|1833.64
#2017-09-12|1839.61
#2017-09-13|1836.66
#2017-09-14|1838.31
#2017-09-15|1846.07
#2017-09-18|1855.29
#2017-09-19|1862.74
#2017-09-20|1870.20
#2017-09-21|1865.63
#2017-09-22|1870.74
#2017-09-25|1866.44
#2017-09-26|1859.46
#2017-09-27|1864.19
#2017-09-28|1872.66
#2017-09-29|1877.64
#2017-10-02|1882.86
#2017-10-03|1889.07
#2017-10-04|1889.46
#2017-10-05|1887.49
#2017-10-06|1886.03
#2017-10-09|1884.74
#2017-10-10|1894.46
#2017-10-11|1895.42
#2017-10-12|1902.84
#2017-10-13|1905.06
#2017-10-16|1906.12
#2017-10-17|1899.35
#2017-10-18|1902.47
#2017-10-19|1909.10
#2017-10-20|1915.42
#2017-10-23|1912.61
#2017-10-24|1917.93
#2017-10-25|1912.48
#2017-10-26|1919.65
#2017-10-27|1923.23
#2017-10-30|1921.26
#2017-10-31|1923.93
#2017-11-01|1923.91
#2017-11-02|1929.87
#2017-11-03|1928.96
#2017-11-06|1929.16
#2017-11-07|1932.61
#2017-11-08|1934.08
#2017-11-09|1918.52
#2017-11-10|1915.82
#2017-11-13|1901.21
#2017-11-14|1900.30
#2017-11-15|1884.91
#2017-11-16|1905.50
#2017-11-17|1902.08
#2017-11-20|1907.13
#2017-11-21|1917.44
#2017-11-22|1923.90
#2017-11-23|1928.76
#2017-11-24|1932.42
#2017-11-27|1929.35
#2017-11-28|1938.79
#2017-11-29|1941.40
#2017-11-30|1953.52
#2017-12-01|1935.75
#2017-12-04|1941.86
#2017-12-05|1933.51
#2017-12-06|1925.05
#2017-12-07|1935.44
#2017-12-08|1941.11
#2017-12-11|1941.48
#2017-12-12|1941.39
#2017-12-13|1944.54
#2017-12-14|1936.64
#2017-12-15|1942.61
#2017-12-18|1965.80
#2017-12-19|1961.56
#2017-12-20|1966.43
#2017-12-21|1968.48
#2017-12-22|1970.34
#2017-12-25|1971.49
#2017-12-26|1971.96
#2017-12-27|1978.17
#2017-12-28|1981.14
#2017-12-29|1979.90
#2018-01-01|1979.92
#2018-01-02|1989.69
#2018-01-03|1999.92
#2018-01-04|2026.22
#2018-01-05|2040.12
#2018-01-08|2045.86
#2018-01-09|2055.32
#2018-01-10|2054.78
#2018-01-11|2067.85
#2018-01-12|2082.24
#2018-01-15|2091.75
#2018-01-16|2086.64
#2018-01-17|2092.84
#2018-01-18|2086.79
#2018-01-19|2101.42
#2018-01-22|2100.77
#2018-01-23|2108.02
#2018-01-24|2110.13
#2018-01-25|2113.87
#2018-01-26|2124.05
#2018-01-29|2110.97
#2018-01-30|2093.13
#2018-01-31|2093.58
#2018-02-01|2093.06
#2018-02-02|2054.00
#2018-02-05|1988.09
#2018-02-06|1969.87
#2018-02-07|1979.25
#2018-02-08|1932.22
#2018-02-09|1928.34
#2018-02-12|1949.31
#2018-02-13|1952.50
#2018-02-14|1972.89
#2018-02-15|2004.20
#2018-02-16|2013.71
#2018-02-19|2017.56
#2018-02-20|2006.51
#2018-02-21|2005.19
#2018-02-22|2006.08
#2018-02-23|2019.75
#2018-02-26|2033.24
#2018-02-27|2020.81
#2018-02-28|1997.86
#2018-03-01|1963.30
#2018-03-02|1954.50
#2018-03-05|1962.87
#2018-03-06|1980.51
#2018-03-07|1979.75
#2018-03-08|1989.52
#2018-03-09|2016.19
#2018-03-12|2017.25
#2018-03-13|2012.81
#2018-03-14|2002.03
#2018-03-15|2006.22
#2018-03-16|2005.40
#2018-03-19|1989.50
#2018-03-20|1990.15
#2018-03-21|1990.79
#2018-03-22|1957.10
#2018-03-23|1920.88
#2018-03-26|1943.70
#2018-03-27|1943.99
#2018-03-28|1932.16
#2018-03-29|1950.26
#2018-03-30|1954.33
#2018-04-02|1933.18
#2018-04-03|1934.50
#2018-04-04|1931.14
#2018-04-05|1952.24
#2018-04-06|1923.77
#2018-04-09|1927.24
#2018-04-10|1955.06
#2018-04-11|1949.58
#2018-04-12|1955.62
#2018-04-13|1958.81
#2018-04-16|1971.52
#2018-04-17|1985.17
#2018-04-18|2004.38
#2018-04-19|2003.62
#2018-04-20|1992.07
#2018-04-23|1986.90
#2018-04-24|1961.33
#2018-04-25|1949.30
#2018-04-26|1954.12
#2018-04-27|1952.26
#2018-04-30|1941.97
#2018-05-01|1934.71
#2018-05-02|1931.21
#2018-05-03|1934.90
#2018-05-04|1948.02
#2018-05-07|1957.88
#2018-05-08|1964.88
#2018-05-09|1976.66
#2018-05-10|1987.72
#2018-05-11|1999.38
#2018-05-14|1998.28
#2018-05-15|1984.89
#2018-05-16|1986.38
#2018-05-17|1992.53
#2018-05-18|2000.36
#2018-05-21|2014.74
#2018-05-22|2007.58
#2018-05-23|1998.40
#2018-05-24|2000.42
#2018-05-25|1993.75
#2018-05-28|1991.89
#2018-05-29|1970.47
#2018-05-30|1978.20
#2018-05-31|1971.00
#2018-06-01|1986.89
#2018-06-04|1996.68
#2018-06-05|1997.63
#2018-06-06|2013.47
#2018-06-07|2017.33
#2018-06-08|2017.86
#2018-06-11|2023.10
#2018-06-12|2024.82
#2018-06-13|2016.78
#2018-06-14|2011.42
#2018-06-15|2002.71
#2018-06-18|1992.55
#2018-06-19|1961.85
#2018-06-20|1965.65
#2018-06-21|1949.15
#2018-06-22|1955.94
#2018-06-25|1929.26
#2018-06-26|1930.05
#2018-06-27|1919.76
#2018-06-28|1917.23
#2018-06-29|1931.14
#2018-07-02|1916.96
#2018-07-03|1919.72
#2018-07-04|1914.90
#2018-07-05|1921.34
#2018-07-06|1935.31
#2018-07-09|1958.51
#2018-07-10|1966.32
#2018-07-11|1942.66
#2018-07-12|1952.03
#2018-07-13|1962.11
#2018-07-16|1957.39
#2018-07-17|1962.15
#2018-07-18|1970.20
#2018-07-19|1970.63
#2018-07-20|1972.06
#2018-07-23|1965.48
#2018-07-24|1977.47
#2018-07-25|1991.48
#2018-07-26|2003.19
#2018-07-27|2002.16
#2018-07-30|1989.14
#2018-07-31|1999.00
#2018-08-01|1988.93
#2018-08-02|1981.34
#2018-08-03|1983.57
#2018-08-06|1981.67
#2018-08-07|1996.96
#2018-08-08|1995.77
#2018-08-09|1992.26
#2018-08-10|1970.04
#2018-08-13|1953.36
#2018-08-14|1964.72
#2018-08-15|1944.59
#2018-08-16|1958.60
#2018-08-17|1969.99
#2018-08-20|1977.94
#2018-08-21|1990.00
#2018-08-22|1992.16
#2018-08-23|1984.74
#2018-08-24|1995.03
#2018-08-27|2017.90
#2018-08-28|2021.16
#2018-08-29|2025.86
#2018-08-30|2018.60
#2018-08-31|2015.54
#2018-09-03|2009.68
#2018-09-04|1999.98
#2018-09-05|2029.37
#2018-09-06|2000.06
#2018-09-07|1989.60
#2018-09-10|1998.94
#2018-09-11|2000.50
#2018-09-12|2005.52
#2018-09-13|2012.83
#2018-09-14|2027.01
#2018-09-17|2025.32
#2018-09-18|2037.12
#2018-09-19|2043.68
#2018-09-20|2055.10
#2018-09-21|2061.84
#2018-09-24|2048.36
#2018-09-25|2047.18
#2018-09-26|2045.23
#2018-09-27|2036.33
#2018-09-28|2033.61
#2018-10-01|2039.72
#2018-10-02|2034.28
#2018-10-03|2035.33
#2018-10-04|2022.19
#2018-10-05|2005.87
#2018-10-08|1995.48
#2018-10-09|1973.78
#2018-10-10|1922.15
#2018-10-11|1874.41
#2018-10-12|1887.91
#2018-10-15|1881.82
#2018-10-16|1915.76
#2018-10-17|1910.46
#2018-10-18|1878.56
#2018-10-19|1866.26
#2018-10-22|1860.40
#2018-10-23|1826.91
#2018-10-24|1789.01
#2018-10-25|1792.69
#2018-10-26|1778.34
#2018-10-29|1763.93
#2018-10-30|1789.51
#2018-10-31|1819.81
#2018-11-01|1839.01
#2018-11-02|1849.68
#2018-11-05|1843.52
#2018-11-06|1857.02
#2018-11-07|1879.19
#2018-11-08|1879.84
#2018-11-09|1857.40
#2018-11-12|1826.64
#2018-11-13|1826.45
#2018-11-14|1817.91
#2018-11-15|1831.87
#2018-11-16|1832.88
#2018-11-19|1813.63
#2018-11-20|1782.65
#2018-11-21|1792.01
#2018-11-22|1791.23
#2018-11-23|1788.38
#2018-11-26|1805.92
#2018-11-27|1800.34
#2018-11-28|1828.76
#2018-11-29|1839.75
#2018-11-30|1845.57
#2018-12-03|1870.75
#2018-12-04|1814.05
#2018-12-05|1802.22
#2018-12-06|1776.22
#2018-12-07|1754.41
#2018-12-10|1737.28
#2018-12-11|1733.35
#2018-12-12|1759.33
#2018-12-13|1755.93
#2018-12-14|1728.35
#2018-12-17|1707.47
#2018-12-18|1707.21
#2018-12-19|1693.76
#2018-12-20|1661.50
#2018-12-21|1639.27
#2018-12-24|1615.15
#2018-12-25|1599.30
#2018-12-26|1641.79
#2018-12-27|1664.89
#2018-12-28|1672.36
#2018-12-31|1686.51
#2019-01-01|1686.51
#2019-01-02|1684.68
#2019-01-03|1656.68
#2019-01-04|1695.74
#2019-01-07|1717.52
#2019-01-08|1738.93
#2019-01-09|1759.52
#2019-01-10|1769.32
#2019-01-11|1767.62
#2019-01-14|1763.76
#2019-01-15|1769.60
#2019-01-16|1771.10
#2019-01-17|1784.17
#2019-01-18|1811.77
#2019-01-21|1815.43
#2019-01-22|1793.39
#2019-01-23|1789.42
#2019-01-24|1798.84
#2019-01-25|1824.44
#2019-01-28|1813.53
#2019-01-29|1820.88
#2019-01-30|1835.29
#2019-01-31|1848.32
#2019-02-01|1850.47
#2019-02-04|1863.24
#2019-02-05|1879.78
#2019-02-06|1880.11
#2019-02-07|1861.23
#2019-02-08|1848.33
#2019-02-11|1854.01
#2019-02-12|1882.52
#2019-02-13|1894.30
#2019-02-14|1892.56
#2019-02-15|1909.46
#2019-02-18|1919.11
#2019-02-19|1920.16
#2019-02-20|1932.59
#2019-02-21|1927.94
#2019-02-22|1938.47
#2019-02-25|1948.83
#2019-02-26|1945.70
#2019-02-27|1948.19
#2019-02-28|1938.52
#2019-03-01|1945.84
#2019-03-04|1944.54
#2019-03-05|1934.77
#2019-03-06|1923.63
#2019-03-07|1906.42
#2019-03-08|1892.81
#2019-03-11|1909.52
#2019-03-12|1911.92
#2019-03-13|1919.65
#2019-03-14|1918.02
#2019-03-15|1926.60
#2019-03-18|1938.27
#2019-03-19|1939.84
#2019-03-20|1931.59
#2019-03-21|1946.52
#2019-03-22|1914.38
#2019-03-25|1903.77
#2019-03-26|1923.00
#2019-03-27|1923.69
#2019-03-28|1927.06
#2019-03-29|1943.86
#2019-04-01|1976.65
#2019-04-02|1976.11
#2019-04-03|1989.94
#2019-04-04|1992.20
#2019-04-05|2000.79
#2019-04-08|1998.78
#2019-04-09|1984.39
#2019-04-10|1985.71
#2019-04-11|1994.27
#2019-04-12|2010.47
#2019-04-15|2014.74
#2019-04-16|2018.59
#2019-04-17|2022.41
#2019-04-18|2029.07
#2019-04-19|2030.49
#2019-04-22|2027.07
#2019-04-23|2037.85
#2019-04-24|2037.04
#2019-04-25|2018.59
#2019-04-26|2027.79
#2019-04-29|2031.70
#2019-04-30|2039.29
#2019-05-01|2030.46
#2019-05-02|2023.76
#2019-05-03|2040.07
#2019-05-06|2026.90
#2019-05-07|1989.80
#2019-05-08|1985.73
#2019-05-09|1972.18
#2019-05-10|1979.94
#2019-05-13|1939.46
#2019-05-14|1952.85
#2019-05-15|1961.27
#2019-05-16|1975.24
#2019-05-17|1962.38
#2019-05-20|1949.58
#2019-05-21|1961.88
#2019-05-22|1955.57
#2019-05-23|1925.86
#2019-05-24|1933.73
#2019-05-27|1934.96
#2019-05-28|1929.26
#2019-05-29|1910.82
#2019-05-30|1918.16
#2019-05-31|1901.84
#2019-06-03|1903.75
#2019-06-04|1937.11
#2019-06-05|1961.69
#2019-06-06|1959.75
#2019-06-07|1982.67
#2019-06-10|1991.82
#2019-06-11|1992.79
#2019-06-12|1992.05
#2019-06-13|1993.68
#2019-06-14|1985.41
#2019-06-17|1979.73
#2019-06-18|2001.40
#2019-06-19|2015.21
#2019-06-20|2044.55
#2019-06-21|2033.81
#2019-06-24|2033.54
#2019-06-25|2025.02
#2019-06-26|2019.52
#2019-06-27|2030.35
#2019-06-28|2046.02
#2019-07-01|2059.92
#2019-07-02|2059.70
#2019-07-03|2067.75
#2019-07-04|2069.94
#2019-07-05|2052.98
#2019-07-08|2036.51
#2019-07-09|2026.68
#2019-07-10|2023.59
#2019-07-11|2029.83
#2019-07-12|2047.08
#2019-07-15|2046.74
#2019-07-16|2050.37
#2019-07-17|2031.05
#2019-07-18|2022.34
#2019-07-19|2035.26
#2019-07-22|2035.09
#2019-07-23|2054.60
#2019-07-24|2065.02
#2019-07-25|2058.38
#2019-07-26|2057.53
#2019-07-29|2047.32
#2019-07-30|2046.45
#2019-07-31|2033.03
#2019-08-01|2014.53
#2019-08-02|1987.42
#2019-08-05|1939.53
#2019-08-06|1950.00
#2019-08-07|1955.21
#2019-08-08|1982.21
#2019-08-09|1969.40
#2019-08-12|1953.98
#2019-08-13|1962.85
#2019-08-14|1923.01
#2019-08-15|1915.68
#2019-08-16|1940.94
#2019-08-19|1959.97
#2019-08-20|1954.82
#2019-08-21|1970.04
#2019-08-22|1966.15
#2019-08-23|1934.74
#2019-08-26|1935.40
#2019-08-27|1937.61
#2019-08-28|1942.23
#2019-08-29|1965.86
#2019-08-30|1979.78
#2019-09-02|1976.73
#2019-09-03|1960.00
#2019-09-04|1980.80
#2019-09-05|2014.48
#2019-09-06|2021.61
#2019-09-09|2019.83
#2019-09-10|2024.46
#2019-09-11|2043.82
#2019-09-12|2053.38
#2019-09-13|2064.11
#2019-09-16|2054.15
#2019-09-17|2057.17
#2019-09-18|2052.62
#2019-09-19|2054.15
#2019-09-20|2041.84
#2019-09-23|2034.51
#2019-09-24|2026.07
#2019-09-25|2026.51
#2019-09-26|2030.20
#2019-09-27|2023.85
#2019-09-30|2028.56
#2019-10-01|2003.47
#2019-10-02|1968.24
#2019-10-03|1972.89
#2019-10-04|1990.15
#2019-10-07|1986.23
#2019-10-08|1961.53
#2019-10-09|1972.12
#2019-10-10|1985.09
#2019-10-11|2018.94
#2019-10-14|2015.68
#2019-10-15|2034.24
#2019-10-16|2037.49
#2019-10-17|2045.96
#2019-10-18|2040.21
#2019-10-21|2054.33
#2019-10-22|2053.90
#2019-10-23|2056.64
#2019-10-24|2067.53
#2019-10-25|2076.72
#2019-10-28|2084.92
#2019-10-29|2094.54
#2019-10-30|2096.91
#2019-10-31|2087.98
#2019-11-01|2116.92
#2019-11-04|2131.37
#2019-11-05|2133.01
#2019-11-06|2134.78
#2019-11-07|2140.88
#2019-11-08|2143.28
#2019-11-11|2142.74
#2019-11-12|2148.62
#2019-11-13|2144.57
#2019-11-14|2145.88
#2019-11-15|2163.04
#2019-11-18|2160.70
#2019-11-19|2161.24
#2019-11-20|2148.15
#2019-11-21|2140.19
#2019-11-22|2144.89
#2019-11-25|2164.90
#2019-11-26|2175.87
#2019-11-27|2177.42
#2019-11-28|2174.78
#2019-11-29|2163.48
#2019-12-02|2147.51
#2019-12-03|2134.25
#2019-12-04|2143.91
#2019-12-05|2150.28
#2019-12-06|2169.32
#2019-12-09|2166.11
#2019-12-10|2160.46
#2019-12-11|2169.29
#2019-12-12|2182.09
#2019-12-13|2194.98
#2019-12-16|2202.62
#2019-12-17|2201.05
#2019-12-18|2189.77
#2019-12-19|2192.58
#2019-12-20|2200.75
#2019-12-23|2203.72
#2019-12-24|2204.24
#2019-12-25|2203.46
#2019-12-26|2208.23
#2019-12-27|2214.04
#2019-12-30|2201.86
#2019-12-31|2204.99
#2020-01-01|2204.99
#2020-01-02|2227.14
#2020-01-03|2218.06
#2020-01-06|2211.75
#2020-01-07|2213.57
#2020-01-08|2211.92
#2020-01-09|2223.70
#2020-01-10|2218.50
#2020-01-13|2231.96
#2020-01-14|2234.70
#2020-01-15|2235.51
#2020-01-16|2247.19
#2020-01-17|2254.17
#2020-01-20|2257.11
#2020-01-21|2244.38
#2020-01-22|2242.93
#2020-01-23|2243.16
#2020-01-24|2242.90
#2020-01-27|2202.64
#2020-01-28|2209.52
#2020-01-29|2217.88
#2020-01-30|2207.54
#2020-01-31|2175.59
#2020-02-03|2178.13
#2020-02-04|2210.16
#2020-02-05|2233.48
#2020-02-06|2243.38
#2020-02-07|2226.29
#2020-02-10|2229.47
#2020-02-11|2239.86
#2020-02-12|2250.41
#2020-02-13|2243.79
#2020-02-14|2242.37
#2020-02-17|2239.98
#2020-02-18|2221.59
#2020-02-19|2226.31
#2020-02-20|2219.72
#2020-02-21|2207.80
#2020-02-24|2149.56
#2020-02-25|2084.65
#2020-02-26|2070.75
#2020-02-27|2012.81
#2020-02-28|1975.97
#2020-03-02|2020.37
#2020-03-03|2000.83
#2020-03-04|2046.24
#2020-03-05|1994.41
#2020-03-06|1958.43
#2020-03-09|1816.02
#2020-03-10|1859.50
#2020-03-11|1781.51
#2020-03-12|1607.64
#2020-03-13|1667.37
#2020-03-16|1516.99
#2020-03-17|1552.30
#2020-03-18|1453.69
#2020-03-19|1459.08
#2020-03-20|1432.55
#2020-03-23|1384.97
#2020-03-24|1520.54
#2020-03-25|1588.87
#2020-03-26|1672.07
#2020-03-27|1632.70
#2020-03-30|1649.71
#2020-03-31|1638.53
#2020-04-01|1564.13
#2020-04-02|1568.91
#2020-04-03|1539.20
#2020-04-06|1636.50
#2020-04-07|1658.92
#2020-04-08|1700.54
#2020-04-09|1728.88
#2020-04-10|1732.09
#2020-04-13|1701.38
#2020-04-14|1736.21
#2020-04-15|1684.82
#2020-04-16|1675.63
#2020-04-17|1743.14
#2020-04-20|1718.18
#2020-04-21|1666.74
#2020-04-22|1690.93
#2020-04-23|1708.46
#2020-04-24|1712.81
#2020-04-27|1758.42
#2020-04-28|1779.40
#2020-04-29|1824.30
#2020-04-30|1805.06
#2020-05-01|1764.50
#2020-05-04|1741.34
#2020-05-05|1760.32
#2020-05-06|1752.78
#2020-05-07|1775.33
#2020-05-08|1813.30
#2020-05-11|1802.54
#2020-05-12|1775.85
#2020-05-13|1743.75
#2020-05-14|1733.59
#2020-05-15|1742.48
#2020-05-18|1817.25
#2020-05-19|1816.41
#2020-05-20|1847.99
#2020-05-21|1840.45
#2020-05-22|1837.93
#2020-05-25|1854.58
#2020-05-26|1906.61
#2020-05-27|1937.98
#2020-05-28|1948.04
#2020-05-29|1936.78
#2020-06-01|1951.27
#2020-06-02|1981.11
#2020-06-03|2032.93
#2020-06-04|2037.56
#2020-06-05|2089.54
#2020-06-08|2105.93
#2020-06-09|2080.13
#2020-06-10|2058.53
#2020-06-11|1951.84
#2020-06-12|1957.99
#2020-06-15|1960.02
#2020-06-16|2016.60
#2020-06-17|2014.16
#2020-06-18|2010.08
#2020-06-19|1996.36
#2020-06-22|2000.96
#2020-06-23|2017.27
#2020-06-24|1961.63
#2020-06-25|1969.32
#2020-06-26|1953.56
#2020-06-29|1978.34
#2020-06-30|1996.39
#2020-07-01|1993.36
#2020-07-02|2009.43
#2020-07-03|2011.06
#2020-07-06|2040.33
#2020-07-07|2021.03
#2020-07-08|2019.13
#2020-07-09|1997.86
#2020-07-10|2007.41
#2020-07-13|2015.92
#2020-07-14|2032.58
#2020-07-15|2079.35
#2020-07-16|2072.10
#2020-07-17|2080.46
#2020-07-20|2086.07
#2020-07-21|2101.61
#2020-07-22|2111.66
#2020-07-23|2107.28
#2020-07-24|2092.82
#2020-07-27|2115.73
#2020-07-28|2101.08
#2020-07-29|2121.76
#2020-07-30|2107.84
#2020-07-31|2088.45
#2020-08-03|2111.06
#2020-08-04|2121.08
#2020-08-05|2157.47
#2020-08-06|2161.08
#2020-08-07|2169.68
#2020-08-10|2183.20
#2020-08-11|2203.08
#2020-08-12|2219.89
#2020-08-13|2223.08
#2020-08-14|2215.19
#2020-08-17|2220.17
#2020-08-18|2215.31
#2020-08-19|2212.40
#2020-08-20|2193.76
#2020-08-21|2193.32
#2020-08-24|2220.08
#2020-08-25|2225.68
#2020-08-26|2236.47
#2020-08-27|2232.38
#2020-08-28|2245.89
#2020-08-31|2235.62
#2020-09-01|2252.10
#2020-09-02|2275.80
#2020-09-03|2226.65
#2020-09-04|2206.09
#2020-09-07|2218.43
#2020-09-08|2187.09
#2020-09-09|2216.09
#2020-09-10|2205.30
#2020-09-11|2213.23
#2020-09-14|2242.61
#2020-09-15|2248.18
#2020-09-16|2257.31
#2020-09-17|2253.05
#2020-09-18|2245.10
#2020-09-21|2184.30
#2020-09-22|2198.45
#2020-09-23|2170.89
#2020-09-24|2158.41
#2020-09-25|2178.81
#2020-09-28|2222.71
#2020-09-29|2222.27
#2020-09-30|2213.39
#2020-10-01|2218.38
#2020-10-02|2217.76
#2020-10-05|2257.84
#2020-10-06|2246.57
#2020-10-07|2272.91
#2020-10-08|2290.47
#2020-10-09|2306.97
#2020-10-12|2317.44
#2020-10-13|2301.47
#2020-10-14|2301.69
#2020-10-15|2286.70
#2020-10-16|2296.08
#2020-10-19|2282.60
#2020-10-20|2287.91
#2020-10-21|2283.71
#2020-10-22|2279.70
#2020-10-23|2287.99
#2020-10-26|2236.69
#2020-10-27|2212.72
#2020-10-28|2146.62
#2020-10-29|2153.70
#2020-10-30|2138.94
#2020-11-02|2184.70
#2020-11-03|2233.58
#2020-11-04|2250.21
#2020-11-05|2303.90
#2020-11-06|2312.72
#2020-11-09|2378.71
#2020-11-10|2406.12
#2020-11-11|2408.20
#2020-11-12|2388.53
#2020-11-13|2409.41
#2020-11-16|2455.22
#2020-11-17|2458.04
#2020-11-18|2447.67
#2020-11-19|2450.59
#2020-11-20|2442.47
#2020-11-23|2467.31
#2020-11-24|2509.09
#2020-11-25|2504.30
#2020-11-26|2503.38
#2020-11-27|2506.43
#2020-11-30|2477.09
#2020-12-01|2493.19
#2020-12-02|2491.77
#2020-12-03|2502.79
#2020-12-04|2526.97
#2020-12-07|2517.08
#2020-12-08|2525.62
#2020-12-09|2524.03
#2020-12-10|2511.18
#2020-12-11|2511.17
#2020-12-14|2505.72
#2020-12-15|2530.19
#2020-12-16|2534.00
#2020-12-17|2558.58
#2020-12-18|2558.40
#2020-12-21|2535.10
#2020-12-22|2526.44
#2020-12-23|2536.97
#2020-12-24|2547.44
#2020-12-25|2549.26
#2020-12-28|2559.18
#2020-12-29|2564.02
#2020-12-30|2574.00
#2020-12-31|2577.35
#2021-01-01|2577.36
#2021-01-04|2554.63
#2021-01-05|2565.45
#2021-01-06|2598.49
#2021-01-07|2629.83
#2021-01-08|2645.21
#2021-01-11|2622.32
#2021-01-12|2631.79
#2021-01-13|2628.50
#2021-01-14|2627.53
#2021-01-15|2595.57
#2021-01-18|2591.95
#2021-01-19|2604.69
#2021-01-20|2624.23
#2021-01-21|2621.78
#2021-01-22|2609.81
#2021-01-25|2589.03
#2021-01-26|2574.25
#2021-01-27|2523.61
#2021-01-28|2546.98
#2021-01-29|2497.26
#2021-02-01|2532.49
#2021-02-02|2579.13
#2021-02-03|2586.80
#2021-02-04|2613.80
#2021-02-05|2627.38
#2021-02-08|2661.49
#2021-02-09|2664.95
#2021-02-10|2664.17
#2021-02-11|2676.29
#2021-02-12|2691.30
#2021-02-15|2700.01
#2021-02-16|2699.34
#2021-02-17|2677.21
#2021-02-18|2662.01
#2021-02-19|2682.84
#2021-02-22|2686.28
#2021-02-23|2685.22
#2021-02-24|2709.73
#2021-02-25|2679.97
#2021-02-26|2638.30
#2021-03-01|2700.10
#2021-03-02|2692.82
#2021-03-03|2689.25
#2021-03-04|2642.58
#2021-03-05|2660.89
#2021-03-08|2681.31
#2021-03-09|2704.20
#2021-03-10|2728.51
#2021-03-11|2756.31
#2021-03-12|2769.79
#2021-03-15|2778.88
#2021-03-16|2768.78
#2021-03-17|2775.99
#2021-03-18|2767.14
#2021-03-19|2738.68
#2021-03-22|2735.37
#2021-03-23|2697.39
#2021-03-24|2692.38
#2021-03-25|2715.41
#2021-03-26|2763.87
#2021-03-29|2755.08
#2021-03-30|2760.65
#2021-03-31|2754.58
#2021-04-01|2780.65
#2021-04-02|2783.36
#2021-04-05|2809.21
#2021-04-06|2810.43
#2021-04-07|2809.52
#2021-04-08|2826.97
#2021-04-09|2845.25
#2021-04-12|2846.10
#2021-04-13|2845.86
#2021-04-14|2845.35
#2021-04-15|2866.66
#2021-04-16|2882.00
#2021-04-19|2874.54
#2021-04-20|2836.10
#2021-04-21|2849.74
#2021-04-22|2860.21
#2021-04-23|2880.87
#2021-04-26|2893.47
#2021-04-27|2894.56
#2021-04-28|2893.44
#2021-04-29|2898.55
#2021-04-30|2871.29
#2021-05-03|2888.21
#2021-05-04|2873.21
#2021-05-05|2882.62
#2021-05-06|2908.65
#2021-05-07|2940.44
#2021-05-10|2930.52
#2021-05-11|2891.26
#2021-05-12|2826.01
#2021-05-13|2844.44
#2021-05-14|2888.79
#2021-05-17|2877.93
#2021-05-18|2873.03
#2021-05-19|2846.27
#2021-05-20|2867.43
#2021-05-21|2877.52
#2021-05-24|2898.98
#2021-05-25|2897.04
#2021-05-26|2900.99
#2021-05-27|2915.01
#2021-05-28|2925.84
#2021-05-31|2920.18
#2021-06-01|2939.11
#2021-06-02|2942.39
#2021-06-03|2929.85
#2021-06-04|2946.53
#2021-06-07|2942.18
#2021-06-08|2948.64
#2021-06-09|2932.57
#2021-06-10|2927.63
#2021-06-11|2933.26
#2021-06-14|2929.66
#2021-06-15|2938.63
#2021-06-16|2923.83
#2021-06-17|2891.60
#2021-06-18|2855.64
#2021-06-21|2886.83
#2021-06-22|2909.57
#2021-06-23|2902.96
#2021-06-24|2921.72
#2021-06-25|2934.86
#2021-06-28|2915.45
#2021-06-29|2912.03
#2021-06-30|2905.86
#2021-07-01|2916.97
#2021-07-02|2931.45
#2021-07-05|2938.68
#2021-07-06|2926.26
#2021-07-07|2940.46
#2021-07-08|2911.45
#2021-07-09|2944.24
#2021-07-12|2961.90
#2021-07-13|2954.39
#2021-07-14|2952.29
#2021-07-15|2941.51
#2021-07-16|2923.29
#2021-07-19|2860.45
#2021-07-20|2895.55
#2021-07-21|2930.36
#2021-07-22|2936.11
#2021-07-23|2958.28
#2021-07-26|2966.89
#2021-07-27|2960.25
#2021-07-28|2953.30
#2021-07-29|2973.46
#2021-07-30|2954.65
#2021-08-02|2954.44
#2021-08-03|2963.41
#2021-08-04|2947.92
#2021-08-05|2967.91
#2021-08-06|2969.01
#2021-08-09|2958.05
#2021-08-10|2969.21
#2021-08-11|2995.52
#2021-08-12|2992.53
#2021-08-13|2995.84
#2021-08-16|2990.79
#2021-08-17|2964.63
#2021-08-18|2949.96
#2021-08-19|2921.91
#2021-08-20|2925.28
#2021-08-23|2962.63
#2021-08-24|2979.64
#2021-08-25|2984.35
#2021-08-26|2970.39
#2021-08-27|2995.73
#2021-08-30|3003.75
#2021-08-31|2997.55
#2021-09-01|3004.13
#2021-09-02|3013.93
#2021-09-03|3014.02
#2021-09-06|3022.88
#2021-09-07|3003.26
#2021-09-08|2993.23
#2021-09-09|2986.22
#2021-09-10|2981.60
#2021-09-13|2983.44
#2021-09-14|2973.77
#2021-09-15|2980.38
#2021-09-16|2973.17
#2021-09-17|2946.32
#2021-09-20|2907.70
#2021-09-21|2896.91
#2021-09-22|2917.61
#2021-09-23|2954.56
#2021-09-24|2950.57
#2021-09-27|2943.59
#2021-09-28|2888.69
#2021-09-29|2875.31
#2021-09-30|2847.55
#2021-10-01|2863.90
#2021-10-04|2836.28
#2021-10-05|2850.28
#2021-10-06|2847.41
#2021-10-07|2876.19
#2021-10-08|2870.39
#2021-10-11|2851.84
#2021-10-12|2844.77
#2021-10-13|2855.14
#2021-10-14|2900.45
#2021-10-15|2935.55
#2021-10-18|2934.88
#2021-10-19|2956.62
#2021-10-20|2960.06
#2021-10-21|2950.08
#2021-10-22|2960.21
#2021-10-25|2965.20
#2021-10-26|2960.61
#2021-10-27|2917.81
#2021-10-28|2935.75
#2021-10-29|2927.24
#2021-11-01|2949.79
#2021-11-02|2949.34
#2021-11-03|2955.41
#2021-11-04|2974.21
#2021-11-05|2991.72
#2021-11-08|3007.94
#2021-11-09|2990.90
#2021-11-10|2973.44
#2021-11-11|2971.11
#2021-11-12|2994.85
#2021-11-15|2997.50
#2021-11-16|2997.77
#2021-11-17|2970.06
#2021-11-18|2959.41
#2021-11-19|2948.42
#2021-11-22|2926.95
#2021-11-23|2920.24
#2021-11-24|2914.31
#2021-11-25|2920.61
#2021-11-26|2848.65
#2021-11-29|2843.66
#2021-11-30|2791.12
#2021-12-01|2788.65
#2021-12-02|2831.26
#2021-12-03|2821.31
#2021-12-06|2859.07
#2021-12-07|2913.88
#2021-12-08|2926.21
#2021-12-09|2911.56
#2021-12-10|2912.45
#2021-12-13|2887.76
#2021-12-14|2857.23
#2021-12-15|2878.06
#2021-12-16|2899.04
#2021-12-17|2863.29
#2021-12-20|2810.29
#2021-12-21|2865.82
#2021-12-22|2892.36
#2021-12-23|2920.43
#2021-12-24|2921.39
#2021-12-27|2939.32
#2021-12-28|2951.87
#2021-12-29|2958.83
#2021-12-30|2951.46
#2021-12-31|2955.13
#2022-01-03|2954.72
#2022-01-04|2989.44
#2022-01-05|2970.91
#2022-01-06|2946.41
#2022-01-07|2931.52
#2022-01-10|2893.42
#2022-01-11|2912.32
#2022-01-12|2938.97
#2022-01-13|2930.48
#2022-01-14|2896.32
#2022-01-17|2895.43
#2022-01-18|2855.25
#2022-01-19|2828.78
#2022-01-20|2823.03
#2022-01-21|2777.00
#2022-01-24|2749.61
#2022-01-25|2721.01
#2022-01-26|2717.78
#2022-01-27|2683.68
#2022-01-28|2726.08
#2022-01-31|2766.28
#2022-02-01|2805.35
#2022-02-02|2812.96
#2022-02-03|2761.89
#2022-02-04|2743.27
#2022-02-07|2742.15
#2022-02-08|2758.40
#2022-02-09|2810.29
#2022-02-10|2781.60
#2022-02-11|2746.07
#2022-02-14|2719.14
#2022-02-15|2753.89
#2022-02-16|2768.45
#2022-02-17|2726.61
#2022-02-18|2700.29
#2022-02-21|2686.95
#2022-02-22|2663.45
#2022-02-23|2626.70
#2022-02-24|2608.48
#2022-02-25|2682.60
#2022-02-28|2689.43
#2022-03-01|2633.44
#2022-03-02|2658.58
#2022-03-03|2647.82
#2022-03-04|2597.85
#2022-03-07|2524.04
#2022-03-08|2509.08
#2022-03-09|2587.41
#2022-03-10|2589.18
#2022-03-11|2574.49
#2022-03-14|2585.77
#2022-03-15|2609.82
#2022-03-16|2672.53
#2022-03-17|2715.76
#2022-03-18|2736.73
#2022-03-21|2729.36
#2022-03-22|2744.90
#2022-03-23|2721.69
#2022-03-24|2728.63
#2022-03-25|2728.33
#2022-03-28|2723.60
#2022-03-29|2782.20
#2022-03-30|2765.30
#2022-03-31|2728.99
#2022-04-01|2718.01
#2022-04-04|2726.57
#2022-04-05|2688.05
#2022-04-06|2640.52
#2022-04-07|2628.26
#2022-04-08|2624.01
#2022-04-11|2601.67
#2022-04-12|2591.30
#2022-04-13|2613.01
#2022-04-14|2612.73
#2022-04-15|2610.96
#2022-04-18|2598.49
#2022-04-19|2629.45
#2022-04-20|2653.35
#2022-04-21|2641.47
#2022-04-22|2572.85
#2022-04-25|2560.13
#2022-04-26|2507.34
#2022-04-27|2510.71
#2022-04-28|2550.58
#2022-04-29|2512.28
#2022-05-02|2501.74
#2022-05-03|2512.24
#2022-05-04|2558.00
#2022-05-05|2497.54
#2022-05-06|2471.13
#2022-05-09|2394.49
#2022-05-10|2385.42
#2022-05-11|2373.67
#2022-05-12|2368.34
#2022-05-13|2413.85
#2022-05-16|2405.32
#2022-05-17|2460.72
#2022-05-18|2406.23
#2022-05-19|2394.18
#2022-05-20|2392.46
#2022-05-23|2434.53
#2022-05-24|2412.18
#2022-05-25|2424.85
#2022-05-26|2465.52
#2022-05-27|2516.35
#2022-05-30|2533.76
#2022-05-31|2505.18
#2022-06-01|2490.90
#2022-06-02|2537.12
#2022-06-03|2522.73
#2022-06-06|2535.56
#2022-06-07|2546.61
#2022-06-08|2519.73
#2022-06-09|2469.03
#2022-06-10|2391.20
#2022-06-13|2307.51
#2022-06-14|2289.76
#2022-06-15|2306.72
#2022-06-16|2244.85
#2022-06-17|2236.72
#2022-06-20|2237.27
#2022-06-21|2267.99
#2022-06-22|2255.77
#2022-06-23|2247.37
#2022-06-24|2316.01
#2022-06-27|2325.52
#2022-06-28|2297.51
#2022-06-29|2278.65
#2022-06-30|2264.06
#2022-07-01|2273.91
#2022-07-04|2280.56
#2022-07-05|2254.57
#2022-07-06|2261.70
#2022-07-07|2295.99
#2022-07-08|2298.39
#2022-07-11|2277.33
#2022-07-12|2271.18
#2022-07-13|2258.29
#2022-07-14|2236.67
#2022-07-15|2279.46
#2022-07-18|2285.90
#2022-07-19|2352.01
#2022-07-20|2373.23
#2022-07-21|2395.94
#2022-07-22|2397.04
#2022-07-25|2394.43
#2022-07-26|2376.14
#2022-07-27|2406.22
#2022-07-28|2456.09
#2022-07-29|2495.04
#2022-08-01|2509.35
#2022-08-02|2477.70
#2022-08-03|2493.48
#2022-08-04|2509.24
#2022-08-05|2500.43
#2022-08-08|2508.48
#2022-08-09|2486.77
#2022-08-10|2550.45
#2022-08-11|2555.81
#2022-08-12|2580.01
#2022-08-15|2588.63
#2022-08-16|2589.14
#2022-08-17|2563.45
#2022-08-18|2568.00
#2022-08-19|2529.95
#2022-08-22|2479.16
#2022-08-23|2472.69
#2022-08-24|2479.02
#2022-08-25|2508.30
#2022-08-26|2442.24
#2022-08-29|2412.96
#2022-08-30|2398.57
#2022-08-31|2383.37
#2022-09-01|2354.49
#2022-09-02|2354.55
#2022-09-05|2341.78
#2022-09-06|2338.24
#2022-09-07|2359.12
#2022-09-08|2377.55
#2022-09-09|2418.54
#2022-09-12|2451.14
#2022-09-13|2371.14
#2022-09-14|2354.10
#2022-09-15|2331.36
#2022-09-16|2291.96
#2022-09-19|2303.79
#2022-09-20|2277.14
#2022-09-21|2248.97
#2022-09-22|2213.87
#2022-09-23|2173.17
#2022-09-26|2138.97
#2022-09-27|2132.57
#2022-09-28|2162.55
#2022-09-29|2142.16
#2022-09-30|2129.45
#2022-10-03|2178.02
#2022-10-04|2263.00
#2022-10-05|2250.94
#2022-10-06|2236.23
#2022-10-07|2189.19
#2022-10-10|2180.77
#2022-10-11|2163.45
#2022-10-12|2148.34
#2022-10-13|2181.39
#2022-10-14|2157.92
#2022-10-17|2203.09
#2022-10-18|2243.72
#2022-10-19|2220.26
#2022-10-20|2200.20
#2022-10-21|2223.01
#2022-10-24|2255.97
#2022-10-25|2300.67
#2022-10-26|2326.72
#2022-10-27|2333.90
#2022-10-28|2361.56
#2022-10-31|2353.69
#2022-11-01|2363.28
#2022-11-02|2322.74
#2022-11-03|2294.80
#2022-11-04|2336.52
#2022-11-07|2373.49
#2022-11-08|2402.89
#2022-11-09|2367.02
#2022-11-10|2483.53
#2022-11-11|2517.63
#2022-11-14|2497.62
#2022-11-15|2516.89
#2022-11-16|2498.39
#2022-11-17|2481.27
#2022-11-18|2500.50
#2022-11-21|2487.08
#2022-11-22|2515.70
#2022-11-23|2536.52
#2022-11-24|2549.95
#2022-11-25|2554.06
#2022-11-28|2516.51
#2022-11-29|2514.50
#2022-11-30|2546.35
#2022-12-01|2577.81
#2022-12-02|2576.01
#2022-12-05|2542.88
#2022-12-06|2512.62
#2022-12-07|2506.11
#2022-12-08|2517.66
#2022-12-09|2516.85
#2022-12-12|2538.36
#2022-12-13|2569.09
#2022-12-14|2564.59
#2022-12-15|2494.92
#2022-12-16|2471.69
#2022-12-19|2452.47
#2022-12-20|2463.33
#2022-12-21|2491.52
#2022-12-22|2464.83
#2022-12-23|2471.74
#2022-12-26|2474.23
#2022-12-27|2482.47
#2022-12-28|2457.64
#2022-12-29|2488.13
#2022-12-30|2477.93
#2023-01-02|2482.79
#2023-01-03|2489.93
#2023-01-04|2512.36
#2023-01-05|2480.65
#2023-01-06|2538.61
#2023-01-09|2558.36
#2023-01-10|2563.12
#2023-01-11|2589.50
#2023-01-12|2614.43
#2023-01-13|2624.17
#2023-01-16|2622.53
#2023-01-17|2622.02
#2023-01-18|2608.42
#2023-01-19|2563.07
#2023-01-20|2599.05
#2023-01-23|2626.21
#2023-01-24|2637.53
#2023-01-25|2630.70
#2023-01-26|2634.59
#2023-01-27|2650.12
#2023-01-30|2632.41
#2023-01-31|2656.78
#2023-02-01|2682.00
#2023-02-02|2720.90
#2023-02-03|2698.61
#2023-02-06|2669.34
#2023-02-07|2680.10
#2023-02-08|2663.43
#2023-02-09|2662.67
#2023-02-10|2656.91
#2023-02-13|2674.54
#2023-02-14|2671.55
#2023-02-15|2679.94
#2023-02-16|2665.68
#2023-02-17|2661.32
#2023-02-20|2663.72
#2023-02-21|2621.21
#2023-02-22|2609.51
#2023-02-23|2617.88
#2023-02-24|2596.89
#2023-02-27|2617.48
#2023-02-28|2613.22
#2023-03-01|2623.71
#2023-03-02|2637.08
#2023-03-03|2671.30
#2023-03-06|2677.20
#2023-03-07|2641.84
#2023-03-08|2642.46
#2023-03-09|2624.00
#2023-03-10|2581.91
#2023-03-13|2550.40
#2023-03-14|2573.68
#2023-03-15|2518.69
#2023-03-16|2544.78
#2023-03-17|2521.06
#2023-03-20|2544.69
#2023-03-21|2578.79
#2023-03-22|2556.82
#2023-03-23|2566.51
#2023-03-24|2547.01
#2023-03-27|2567.11
#2023-03-28|2577.92
#2023-03-29|2608.63
#2023-03-30|2625.69
#2023-03-31|2654.24
#2023-04-03|2660.35
#2023-04-04|2635.45
#2023-04-05|2595.66
#2023-04-06|2583.68
#2023-04-07|2585.34
#2023-04-10|2588.40
#2023-04-11|2616.08
#2023-04-12|2629.83
#2023-04-13|2654.14
#2023-04-14|2654.89
#2023-04-17|2664.35
#2023-04-18|2677.31
#2023-04-19|2669.92
#2023-04-20|2671.31
#2023-04-21|2666.00
#2023-04-24|2672.25
#2023-04-25|2638.01
#2023-04-26|2608.21
#2023-04-27|2642.20
#2023-04-28|2665.81
#2023-05-01|2668.94
#2023-05-02|2641.48
#2023-05-03|2646.40
#2023-05-04|2629.59
#2023-05-05|2663.50
#2023-05-08|2663.12
#2023-05-09|2660.35
#2023-05-10|2655.67
#2023-05-11|2644.83
#2023-05-12|2642.45
#2023-05-15|2656.50
#2023-05-16|2636.08
#2023-05-17|2661.39
#2023-05-18|2678.23
#2023-05-19|2682.23
#2023-05-22|2688.79
#2023-05-23|2653.30
#2023-05-24|2614.04
#2023-05-25|2612.03
#2023-05-26|2633.82
#2023-05-29|2637.62
#2023-05-30|2633.64
#2023-05-31|2596.18
#2023-06-01|2632.64
#2023-06-02|2694.42
#2023-06-05|2685.29
#2023-06-06|2706.28
#2023-06-07|2721.44
#2023-06-08|2722.58
#2023-06-09|2723.52
#2023-06-12|2742.26
#2023-06-13|2770.77
#2023-06-14|2778.09
#2023-06-15|2799.88
#2023-06-16|2797.28
#2023-06-19|2787.53
#2023-06-20|2771.58
#2023-06-21|2775.87
#2023-06-22|2762.88
#2023-06-23|2731.30
#2023-06-26|2737.09
#2023-06-27|2760.71
#2023-06-28|2769.73
#2023-06-29|2787.07
#2023-06-30|2811.05
#2023-07-03|2820.03
#2023-07-04|2814.62
#2023-07-05|2796.26
#2023-07-06|2760.32
#2023-07-07|2770.66
#2023-07-10|2795.09
#2023-07-11|2828.24
#2023-07-12|2854.08
#2023-07-13|2875.35
#2023-07-14|2869.77
#2023-07-17|2873.45
#2023-07-18|2891.69
#2023-07-19|2889.51
#2023-07-20|2882.85
#2023-07-21|2871.20
#2023-07-24|2883.35
#2023-07-25|2887.15
#2023-07-26|2893.50
#2023-07-27|2879.92
#2023-07-28|2893.36
#2023-07-31|2900.98
#2023-08-01|2896.97
#2023-08-02|2859.10
#2023-08-03|2842.40
#2023-08-04|2844.17
#2023-08-07|2859.60
#2023-08-08|2840.77
#2023-08-09|2837.86
#2023-08-10|2840.89
#2023-08-11|2830.41
#2023-08-14|2824.74
#2023-08-15|2799.39
#2023-08-16|2777.00
#2023-08-17|2742.95
#2023-08-18|2738.68
#2023-08-21|2733.06
#2023-08-22|2741.48
#2023-08-23|2764.62
#2023-08-24|2741.68
#2023-08-25|2745.44
#2023-08-28|2777.16
#2023-08-29|2802.40
#2023-08-30|2819.77
#2023-08-31|2813.38
#2023-09-01|2825.22
#2023-09-04|2827.68
#2023-09-05|2787.58
#2023-09-06|2782.12
#2023-09-07|2772.49
#2023-09-08|2758.91
#2023-09-11|2765.57
#2023-09-12|2751.21
#2023-09-13|2737.61
#2023-09-14|2760.35
#2023-09-15|2757.63
#2023-09-18|2757.35
#2023-09-19|2745.49
#2023-09-20|2741.20
#2023-09-21|2691.56
#2023-09-22|2679.43
#2023-09-25|2678.06
#2023-09-26|2644.82
#2023-09-27|2651.79
#2023-09-28|2664.81
#2023-09-29|2657.65
#2023-10-02|2630.88
#2023-10-03|2600.54
#2023-10-04|2598.70
#2023-10-05|2601.84
#2023-10-06|2624.29
#2023-10-09|2638.25
#2023-10-10|2674.43
#2023-10-11|2682.90
#2023-10-12|2665.58
#2023-10-13|2634.79
#2023-10-16|2648.88
#2023-10-17|2659.27
#2023-10-18|2606.46
#2023-10-19|2576.48
#2023-10-20|2550.61
#2023-10-23|2539.97
#2023-10-24|2548.02
#2023-10-25|2525.45
#2023-10-26|2502.09
#2023-10-27|2499.72
#2023-10-30|2522.73
#2023-10-31|2534.95
#2023-11-01|2556.09
#2023-11-02|2609.59
#2023-11-03|2642.02
#2023-11-06|2644.22
#2023-11-07|2629.04
#2023-11-08|2631.36
#2023-11-09|2639.24
#2023-11-10|2653.31
#2023-11-13|2656.13
#2023-11-14|2718.59
#2023-11-15|2739.25
#2023-11-16|2736.46
#2023-11-17|2758.86
#2023-11-20|2768.75
#2023-11-21|2769.41
#2023-11-22|2771.26
#2023-11-23|2775.60
#2023-11-24|2788.30
#2023-11-27|2776.88
#2023-11-28|2779.45
#2023-11-29|2791.30
#2023-11-30|2808.51
#2023-12-01|2841.59
#2023-12-04|2838.39
#2023-12-05|2822.44
#2023-12-06|2841.70
#2023-12-07|2847.09
#2023-12-08|2850.43
#2023-12-11|2868.46
#2023-12-12|2880.44
#2023-12-13|2907.24
#2023-12-14|2961.82
#2023-12-15|2964.22
#2023-12-18|2955.12
#2023-12-19|2981.73
#2023-12-20|2960.14
#2023-12-21|2983.53
#2023-12-22|2996.48
#2023-12-25|2995.69
#2023-12-26|3006.77
#2023-12-27|3023.13
#2023-12-28|3027.96
#2023-12-29|3019.50
#2024-01-01|3019.55
#2024-01-02|2992.07
#2024-01-03|2940.15
#2024-01-04|2949.51
#2024-01-05|2952.99
#2024-01-08|2970.30
#2024-01-09|2961.56
#2024-01-10|2972.52
#2024-01-11|2971.03
#2024-01-12|2993.41
#2024-01-15|2989.16
#2024-01-16|2957.89
#2024-01-17|2931.36
#2024-01-18|2954.33
#2024-01-19|2971.20
#2024-01-22|3001.48
#2024-01-23|2990.44
#2024-01-24|2988.45
#2024-01-25|2998.81
#2024-01-26|3000.76
#2024-01-29|3019.83
#2024-01-30|3025.87
#2024-01-31|3011.28
#2024-02-01|3039.85
#2024-02-02|3044.59
#2024-02-05|3018.18
#2024-02-06|3036.91
#2024-02-07|3055.13
#2024-02-08|3054.75
#2024-02-09|3061.97
#2024-02-12|3069.05
#2024-02-13|3035.30
#2024-02-14|3061.11
#2024-02-15|3092.00
#2024-02-16|3094.52
#2024-02-19|3098.82
#2024-02-20|3087.77
#2024-02-21|3092.29
#2024-02-22|3131.80
#2024-02-23|3147.11
#2024-02-26|3148.86
#2024-02-27|3153.23
#2024-02-28|3159.66
#2024-02-29|3168.68
#2024-03-01|3184.07
#2024-03-04|3186.99
#2024-03-05|3173.67
#2024-03-06|3193.78
#2024-03-07|3218.27
#2024-03-08|3222.27
#2024-03-11|3197.21
#2024-03-12|3212.75
#2024-03-13|3217.52
#2024-03-14|3205.38
#2024-03-15|3205.43
#2024-03-18|3216.51
#2024-03-19|3230.27
#2024-03-20|3254.85
#2024-03-21|3285.55
#2024-03-22|3269.37
#2024-03-25|3252.35
#2024-03-26|3254.03
#2024-03-27|3280.61
#2024-03-28|3281.43
#2024-03-29|3283.49
#2024-04-01|3254.84
#2024-04-02|3235.11
#2024-04-03|3246.12
#2024-04-04|3236.56
#2024-04-05|3248.57
#2024-04-08|3261.04
#2024-04-09|3253.87
#2024-04-10|3217.35
#2024-04-11|3213.52
#2024-04-12|3186.54
#2024-04-15|3169.55
#2024-04-16|3139.93
#2024-04-17|3124.10
#2024-04-18|3126.18
#2024-04-19|3113.48
#2024-04-22|3135.34
#2024-04-23|3173.76
#2024-04-24|3170.11
#2024-04-25|3151.17
#2024-04-26|3168.38
#2024-04-29|3182.82
#2024-04-30|3154.67
#2024-05-01|3139.64
#2024-05-02|3165.01
#2024-05-03|3193.98
#2024-05-06|3218.87
#2024-05-07|3237.37
#2024-05-08|3234.27
#2024-05-09|3255.82
#2024-05-10|3272.39
#2024-05-13|3262.05
#2024-05-14|3265.78
#2024-05-15|3291.08
#2024-05-16|3278.99
#2024-05-17|3275.93
#2024-05-20|3287.06
#2024-05-21|3276.10
#2024-05-22|3264.32
#2024-05-23|3247.70
#2024-05-24|3259.53
#2024-05-27|3270.42
#2024-05-28|3241.44
#2024-05-29|3190.36
#2024-05-30|3205.46
#2024-05-31|3232.15
#2024-06-03|3223.59
#2024-06-04|3212.27
#2024-06-05|3223.43
#2024-06-06|3218.05
#2024-06-07|3206.66
#2024-06-10|3209.10
#2024-06-11|3187.07
#2024-06-12|3220.07
#2024-06-13|3186.05
#2024-06-14|3152.75
#2024-06-17|3163.23
#2024-06-18|3180.53
#2024-06-19|3183.89
#2024-06-20|3190.81
#2024-06-21|3177.34
#2024-06-24|3193.50
#2024-06-25|3172.22
#2024-06-26|3163.73
#2024-06-27|3158.95
#2024-06-28|3159.80
#2024-07-01|3146.25
#2024-07-02|3163.79
#2024-07-03|3190.33
#2024-07-04|3199.76
#2024-07-05|3189.23
#2024-07-08|3187.76
#2024-07-09|3170.09
#2024-07-10|3188.33
#2024-07-11|3240.50
#2024-07-12|3268.39
#2024-07-15|3283.06
#2024-07-16|3330.64
#2024-07-17|3322.02
#2024-07-18|3291.90
#2024-07-19|3264.21
#2024-07-22|3287.85
#2024-07-23|3286.95
#2024-07-24|3236.38
#2024-07-25|3220.84
#2024-07-26|3269.30
#2024-07-29|3273.48
#2024-07-30|3287.87
#2024-07-31|3339.15
#2024-08-01|3275.97
#2024-08-02|3188.62
#2024-08-05|3084.72
#2024-08-06|3137.47
#2024-08-07|3139.61
#2024-08-08|3169.92
#2024-08-09|3184.61
#2024-08-12|3170.44
#2024-08-13|3215.52
#2024-08-14|3239.58
#2024-08-15|3272.63
#2024-08-16|3294.06
#2024-08-19|3311.68
#2024-08-20|3313.87
#2024-08-21|3331.88
#2024-08-22|3329.05
#2024-08-23|3366.86
#2024-08-26|3368.31
#2024-08-27|3371.04
#2024-08-28|3368.15
#2024-08-29|3388.32
#2024-08-30|3414.78
#2024-09-02|3407.77
#2024-09-03|3360.04
#2024-09-04|3342.11
#2024-09-05|3312.54
#2024-09-06|3281.17
#2024-09-09|3309.48
#2024-09-10|3310.80
#2024-09-11|3312.64
#2024-09-12|3353.27
#2024-09-13|3386.41
#2024-09-16|3404.61
#2024-09-17|3414.93
#2024-09-18|3407.67
#2024-09-19|3470.44
#2024-09-20|3447.79
#2024-09-23|3465.66
#2024-09-24|3473.24
#2024-09-25|3463.98
#2024-09-26|3507.44
#2024-09-27|3530.24
#2024-09-30|3509.35
#2024-10-01|3505.27
#2024-10-02|3488.01
#2024-10-03|3470.82
#2024-10-04|3482.85
#2024-10-07|3481.60
#2024-10-08|3474.27
#2024-10-09|3495.23
#2024-10-10|3476.11
#2024-10-11|3508.64
#2024-10-14|3525.00
#2024-10-15|3515.27
#2024-10-16|3529.28
#2024-10-17|3531.82
#2024-10-18|3538.74
#2024-10-21|3513.42
#2024-10-22|3478.37
#2024-10-23|3455.65
#2024-10-24|3449.94
#2024-10-25|3441.53
#2024-10-28|3463.23
#2024-10-29|3450.42
#2024-10-30|3457.14
#2024-10-31|3426.52
#2024-11-01|3430.00
#2024-11-04|3434.29
#2024-11-05|3473.69
#2024-11-06|3562.03
#2024-11-07|3574.96
#2024-11-08|3586.12
#2024-11-11|3609.51
#2024-11-12|3566.65
#2024-11-13|3553.94
#2024-11-14|3524.50
#2024-11-15|3504.55
#2024-11-18|3506.16
#2024-11-19|3507.53
#2024-11-20|3495.09
#2024-11-21|3530.79
#2024-11-22|3560.43
#2024-11-25|3591.95
#2024-11-26|3579.99
#2024-11-27|3581.17
#2024-11-28|3587.85
#2024-11-29|3603.63
#2024-12-02|3599.50
#2024-12-03|3603.59
#2024-12-04|3611.38
#2024-12-05|3592.50
#2024-12-06|3592.67
#2024-12-09|3566.22
#2024-12-10|3550.25
#2024-12-11|3561.97
#2024-12-12|3547.80
#2024-12-13|3527.50
#2024-12-16|3528.66
#2024-12-17|3506.38
#2024-12-18|3433.77
#2024-12-19|3405.73
#2024-12-20|3428.12
#2024-12-23|3428.40
#2024-12-24|3447.67
#2024-12-25|3448.87
#2024-12-26|3456.12
#2024-12-27|3448.09
#2024-12-30|3416.89
#2024-12-31|3417.89
#2025-01-01|3417.90
#2025-01-02|3408.08
#2025-01-03|3430.01
#2025-01-06|3432.86
#2025-01-07|3429.41
#2025-01-08|3425.45
#2025-01-09|3419.42
#2025-01-10|3368.75
#2025-01-13|3378.78
#2025-01-14|3408.83
#2025-01-15|3450.03
#2025-01-16|3476.58
#2025-01-17|3497.87
#2025-01-20|3515.67
#2025-01-21|3561.79
#2025-01-22|3571.52
#2025-01-23|3601.79
#2025-01-24|3604.53
#2025-01-27|3571.44
#2025-01-28|3547.35
#2025-01-29|3552.90
#2025-01-30|3593.10
#2025-01-31|3575.85
#2025-02-03|3524.81
#2025-02-04|3530.98
#2025-02-05|3561.13
#2025-02-06|3568.78
#2025-02-07|3548.29
#2025-02-10|3563.32
#2025-02-11|3563.66
#2025-02-12|3542.88
#2025-02-13|3580.85
#2025-02-14|3584.47
#2025-02-17|3594.98
#2025-02-18|3619.29
#2025-02-19|3601.05
#2025-02-20|3582.26
#2025-02-21|3525.82
#2025-02-24|3512.80
#2025-02-25|3522.38
#2025-02-26|3531.68
#2025-02-27|3518.62
#2025-02-28|3530.89
#2025-03-03|3527.86
#2025-03-04|3462.02
#2025-03-05|3539.99
#2025-03-06|3537.70
#2025-03-07|3540.79
#2025-03-10|3480.82
#2025-03-11|3438.44
#2025-03-12|3453.50
#2025-03-13|3418.79
#2025-03-14|3476.19
#2025-03-17|3517.17
#2025-03-18|3513.24
#2025-03-19|3542.27
#2025-03-20|3520.85
#2025-03-21|3489.97
#2025-03-24|3525.42
#2025-03-25|3536.16
#2025-03-26|3516.67
#2025-03-27|3502.49
#2025-03-28|3438.21
#2025-03-31|3421.04
#2025-04-01|3445.18
#2025-04-02|3465.63
#2025-04-03|3304.42
#2025-04-04|3139.73
#2025-04-07|3049.40
#2025-04-08|3073.04
#2025-04-09|3223.97
#2025-04-10|3240.87
#2025-04-11|3274.68
#2025-04-14|3325.32
#2025-04-15|3337.16
#2025-04-16|3303.65
#2025-04-17|3314.11
#2025-04-18|3317.55
#2025-04-21|3280.65
#2025-04-22|3323.79
#2025-04-23|3364.48
#2025-04-24|3409.79
#2025-04-25|3423.17
#2025-04-28|3437.76
#2025-04-29|3455.61
#2025-04-30|3477.44
#2025-05-01|3479.78
#2025-05-02|3554.81
#2025-05-05|3553.89
#2025-05-06|3537.06
#2025-05-07|3550.84
#2025-05-08|3587.86
#2025-05-09|3592.28
#2025-05-12|3657.80
#2025-05-13|3688.16
#2025-05-14|3685.73
#2025-05-15|3707.29
#2025-05-16|3726.55
#2025-05-19|3745.22
#2025-05-20|3741.68
#2025-05-21|3702.61
#2025-05-22|3687.02
#2025-05-23|3679.85
#2025-05-26|3699.69
#2025-05-27|3744.37
#2025-05-28|3724.85
#2025-05-29|3744.99
#2025-05-30|3741.80
#2025-06-02|3738.66
#2025-06-03|3759.09
#2025-06-04|3781.82
#2025-06-05|3780.93
#2025-06-06|3792.91
#2025-06-09|3795.14
#2025-06-10|3795.45
#2025-06-11|3798.78
#2025-06-12|3802.06
#2025-06-13|3742.44
#2025-06-16|3782.85
#2025-06-17|3752.79
#2025-06-18|3728.77
#2025-06-19|3709.22
#2025-06-20|3708.66
#2025-06-23|3735.66
#2025-06-24|3791.40
#2025-06-25|3763.99
#2025-06-26|3810.05
#2025-06-27|3854.11
#2025-06-30|3868.81
#2025-07-01|3874.88
#2025-07-02|3885.60
#2025-07-03|3905.14
#2025-07-04|3899.03
#2025-07-07|3881.49
#2025-07-08|3879.46
#2025-07-09|3910.93
#2025-07-10|3918.79
#2025-07-11|3888.39
#2025-07-14|3896.12
#2025-07-15|3862.95
#2025-07-16|3868.42
#2025-07-17|3914.70
#2025-07-18|3912.62
#2025-07-21|3908.59
#2025-07-22|3917.65
#2025-07-23|3980.82
#2025-07-24|3986.62
#2025-07-25|4001.24
#2025-07-28|3977.17
#2025-07-29|3946.88
#2025-07-30|3930.96
#2025-07-31|3916.63
#2025-08-01|3867.25
#2025-08-04|3900.11
#2025-08-05|3899.11
#2025-08-06|3912.90
#2025-08-07|3910.71
#2025-08-08|3924.94
#2025-08-11|3903.14
#2025-08-12|3953.02
#2025-08-13|3991.43
#2025-08-14|3964.00
#2025-08-15|3958.22
#2025-08-18|3958.76
#2025-08-19|3965.17
#2025-08-20|3948.18
#2025-08-21|3936.52
#2025-08-22|4009.88
#2025-08-25|3984.10
#2025-08-26|3988.41
#2025-08-27|3980.53
#2025-08-28|4001.99
#2025-08-29|3987.55
#2025-09-01|3989.72
#2025-09-02|3945.59
#2025-09-03|3936.81
#2025-09-04|3962.79
#2025-09-05|3977.87
#2025-09-08|3994.44
#2025-09-09|3970.95
#2025-09-10|3980.89
#2025-09-11|4026.80
#2025-09-12|4001.90
#2025-09-15|4019.78
#2025-09-16|4020.65
#2025-09-17|4012.32
#2025-09-18|4024.20
#2025-09-19|4017.59
#2025-09-22|4028.18
#2025-09-23|4021.58
#2025-09-24|4000.16
#2025-09-25|3966.10
#2025-09-26|3992.45
#2025-09-29|4005.06
#2025-09-30|4033.12
#2025-10-01|4033.50
#2025-10-02|4053.13
#2025-10-03|4076.98
#2025-10-06|4087.53
#2025-10-07|4066.88
#2025-10-08|4085.95
#2025-10-09|4051.77
#2025-10-10|3974.07
#2025-10-13|4002.88
#2025-10-14|4019.30
#2025-10-15|4029.08
#2025-10-16|4021.15
#2025-10-17|4009.65
#2025-10-20|4068.33
#2025-10-21|4085.10
#2025-10-22|4060.29
#2025-10-23|4093.15
#2025-10-24|4117.86
#2025-10-27|4143.11
#2025-10-28|4123.42
#2025-10-29|4104.92
#2025-10-30|4074.28
#2025-10-31|4082.49
#2025-11-03|4067.52
#2025-11-04|4029.52
#2025-11-05|4031.51
#2025-11-06|4016.85
#2025-11-07|4019.89
#2025-11-10|4045.05
#2025-11-11|4056.54
#2025-11-12|4072.10
#2025-11-13|4027.83
#2025-11-14|3994.88
#2025-11-17|3946.61
#2025-11-18|3885.93
#2025-11-19|3886.30
#2025-11-20|3868.46
#2025-11-21|3890.37
#2025-11-24|3904.79
#2025-11-25|3960.23
#2025-11-26|3995.71
#2025-11-27|4003.24
#2025-11-28|4024.31
#2025-12-01|3984.31
#2025-12-02|3993.80
#2025-12-03|4033.86
#2025-12-04|4071.40
#2025-12-05|4061.52
#2025-12-08|4062.91
#2025-12-09|4045.73
#2025-12-10|4089.21
#2025-12-11|4148.23
#2025-12-12|4141.52
#2025-12-15|4148.04
#2025-12-16|4115.84
#2025-12-17|4069.15
#2025-12-18|4092.92
#2025-12-19|4116.36
#2025-12-22|4155.09
#2025-12-23|4162.54
#2025-12-24|4171.04
#2025-12-25|4172.17
#2025-12-26|4163.89
#2025-12-29|4162.16
#2025-12-30|4151.32
#2025-12-31|4123.25
#2026-01-01|4123.53
#2026-01-02|4169.52
#2026-01-05|4242.48
#2026-01-06|4296.89
#2026-01-07|4269.53
#2026-01-08|4279.68
#2026-01-09|4313.75
#2026-01-12|4327.28
#2026-01-13|4327.37
#2026-01-14|4341.19
#2026-01-15|4369.68
#2026-01-16|4386.94
#2026-01-19|4378.69
#2026-01-20|4318.04
#2026-01-21|4348.87
#2026-01-22|4363.87
#2026-01-23|4344.70
#2026-01-26|4359.98
#2026-01-27|4379.97
#2026-01-28|4360.67
#2026-01-29|4386.57
#2026-01-30|4359.55
#2026-02-02|4377.33
#2026-02-03|4424.69
#2026-02-04|4424.25
#2026-02-05|4387.11
#2026-02-06|4481.11
#2026-02-09|4542.33
#2026-02-10|4569.89
#2026-02-11|4572.69
#2026-02-12|4533.27
#2026-02-13|4526.27
#2026-02-16|4521.47
#2026-02-17|4518.80
#2026-02-18|4555.78
#2026-02-19|4564.71
#2026-02-20|4588.93
#2026-02-23|4525.45
#2026-02-24|4558.65
#2026-02-25|4564.00
#2026-02-26|4598.53
#2026-02-27|4609.31
#2026-03-02|4593.27
#2026-03-03|4472.75
#2026-03-04|4460.83
#2026-03-05|4406.76
#2026-03-06|4355.32
#2026-03-09|4319.45
#2026-03-10|4363.39
#2026-03-11|4334.72
#2026-03-12|4254.69
#2026-03-13|4217.08
#2026-03-16|4242.07
#2026-03-17|4263.13
#2026-03-18|4254.12
#2026-03-19|4186.69
#2026-03-20|4135.03
#2026-03-23|4153.59
#2026-03-24|4179.02
#2026-03-25|4232.24
#2026-03-26|4159.57
#2026-03-27|4094.69
#2026-03-30|4048.29
#2026-03-31|4115.66
#2026-04-01|4237.81
#2026-04-02|4197.57