Table Data - Nasdaq Developed Markets Basic Resources Index
| Title | Nasdaq Developed Markets Basic Resources Index |
|---|---|
| Series ID | NASDAQNQDM5510 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:44 PM CDT |
| Notes | For more information about this series, see: NQDM5510 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 414.38 |
| 2001-04-02 | 410.45 |
| 2001-04-03 | 406.69 |
| 2001-04-04 | 412.06 |
| 2001-04-05 | 421.39 |
| 2001-04-06 | 420.28 |
| 2001-04-09 | 424.56 |
| 2001-04-10 | 436.89 |
| 2001-04-11 | 441.34 |
| 2001-04-12 | 444.90 |
| 2001-04-13 | . |
| 2001-04-16 | 447.37 |
| 2001-04-17 | 444.00 |
| 2001-04-18 | 449.53 |
| 2001-04-19 | 456.50 |
| 2001-04-20 | 461.24 |
| 2001-04-23 | 458.46 |
| 2001-04-24 | 459.33 |
| 2001-04-25 | 461.76 |
| 2001-04-26 | 465.92 |
| 2001-04-27 | 466.43 |
| 2001-04-30 | 468.84 |
| 2001-05-01 | 474.69 |
| 2001-05-02 | 473.13 |
| 2001-05-03 | 467.34 |
| 2001-05-04 | 470.89 |
| 2001-05-07 | 469.66 |
| 2001-05-08 | 464.34 |
| 2001-05-09 | 466.02 |
| 2001-05-10 | 470.80 |
| 2001-05-11 | 466.21 |
| 2001-05-14 | 463.97 |
| 2001-05-15 | 471.00 |
| 2001-05-16 | 487.06 |
| 2001-05-17 | 496.90 |
| 2001-05-18 | 494.80 |
| 2001-05-21 | 502.32 |
| 2001-05-22 | 493.91 |
| 2001-05-23 | 488.88 |
| 2001-05-24 | 482.17 |
| 2001-05-25 | 480.01 |
| 2001-05-28 | . |
| 2001-05-29 | 479.08 |
| 2001-05-30 | 471.73 |
| 2001-05-31 | 471.84 |
| 2001-06-01 | 472.87 |
| 2001-06-04 | 475.39 |
| 2001-06-05 | 478.75 |
| 2001-06-06 | 474.98 |
| 2001-06-07 | 474.78 |
| 2001-06-08 | 473.98 |
| 2001-06-11 | 469.15 |
| 2001-06-12 | 461.58 |
| 2001-06-13 | 459.66 |
| 2001-06-14 | 451.91 |
| 2001-06-15 | 448.29 |
| 2001-06-18 | 446.05 |
| 2001-06-19 | 444.58 |
| 2001-06-20 | 441.30 |
| 2001-06-21 | 442.98 |
| 2001-06-22 | 441.66 |
| 2001-06-25 | 437.98 |
| 2001-06-26 | 438.10 |
| 2001-06-27 | 441.00 |
| 2001-06-28 | 440.29 |
| 2001-06-29 | 441.30 |
| 2001-07-02 | 446.21 |
| 2001-07-03 | 447.10 |
| 2001-07-04 | . |
| 2001-07-05 | 444.02 |
| 2001-07-06 | 436.59 |
| 2001-07-09 | 436.63 |
| 2001-07-10 | 436.18 |
| 2001-07-11 | 436.26 |
| 2001-07-12 | 442.75 |
| 2001-07-13 | 447.15 |
| 2001-07-16 | 441.54 |
| 2001-07-17 | 438.96 |
| 2001-07-18 | 441.53 |
| 2001-07-19 | 440.31 |
| 2001-07-20 | 437.73 |
| 2001-07-23 | 430.57 |
| 2001-07-24 | 419.69 |
| 2001-07-25 | 419.90 |
| 2001-07-26 | 424.21 |
| 2001-07-27 | 425.71 |
| 2001-07-30 | 425.78 |
| 2001-07-31 | 430.29 |
| 2001-08-01 | 434.33 |
| 2001-08-02 | 436.95 |
| 2001-08-03 | 436.61 |
| 2001-08-06 | 434.08 |
| 2001-08-07 | 430.69 |
| 2001-08-08 | 426.59 |
| 2001-08-09 | 424.36 |
| 2001-08-10 | 427.17 |
| 2001-08-13 | 429.16 |
| 2001-08-14 | 431.64 |
| 2001-08-15 | 435.15 |
| 2001-08-16 | 434.78 |
| 2001-08-17 | 435.25 |
| 2001-08-20 | 434.21 |
| 2001-08-21 | 436.11 |
| 2001-08-22 | 439.19 |
| 2001-08-23 | 440.93 |
| 2001-08-24 | 448.05 |
| 2001-08-27 | 448.33 |
| 2001-08-28 | 446.33 |
| 2001-08-29 | 443.70 |
| 2001-08-30 | 438.37 |
| 2001-08-31 | 438.13 |
| 2001-09-03 | . |
| 2001-09-04 | 438.35 |
| 2001-09-05 | 440.02 |
| 2001-09-06 | 434.46 |
| 2001-09-07 | 424.68 |
| 2001-09-10 | 412.54 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 378.76 |
| 2001-09-18 | 382.48 |
| 2001-09-19 | 379.48 |
| 2001-09-20 | 363.42 |
| 2001-09-21 | 353.72 |
| 2001-09-24 | 364.16 |
| 2001-09-25 | 369.61 |
| 2001-09-26 | 367.51 |
| 2001-09-27 | 371.00 |
| 2001-09-28 | 379.03 |
| 2001-10-01 | 378.59 |
| 2001-10-02 | 380.60 |
| 2001-10-03 | 382.14 |
| 2001-10-04 | 384.83 |
| 2001-10-05 | 391.17 |
| 2001-10-08 | 384.76 |
| 2001-10-09 | 385.76 |
| 2001-10-10 | 389.26 |
| 2001-10-11 | 397.23 |
| 2001-10-12 | 399.57 |
| 2001-10-15 | 397.68 |
| 2001-10-16 | 402.76 |
| 2001-10-17 | 401.07 |
| 2001-10-18 | 393.26 |
| 2001-10-19 | 390.32 |
| 2001-10-22 | 391.53 |
| 2001-10-23 | 395.55 |
| 2001-10-24 | 399.88 |
| 2001-10-25 | 404.63 |
| 2001-10-26 | 405.89 |
| 2001-10-29 | 403.12 |
| 2001-10-30 | 398.32 |
| 2001-10-31 | 394.15 |
| 2001-11-01 | 397.19 |
| 2001-11-02 | 400.25 |
| 2001-11-05 | 400.58 |
| 2001-11-06 | 402.66 |
| 2001-11-07 | 404.44 |
| 2001-11-08 | 405.35 |
| 2001-11-09 | 407.13 |
| 2001-11-12 | 407.58 |
| 2001-11-13 | 413.21 |
| 2001-11-14 | 423.40 |
| 2001-11-15 | 428.45 |
| 2001-11-16 | 423.23 |
| 2001-11-19 | 427.34 |
| 2001-11-20 | 425.58 |
| 2001-11-21 | 420.90 |
| 2001-11-22 | . |
| 2001-11-23 | 424.73 |
| 2001-11-26 | 427.72 |
| 2001-11-27 | 430.05 |
| 2001-11-28 | 425.63 |
| 2001-11-29 | 423.16 |
| 2001-11-30 | 429.08 |
| 2001-12-03 | 426.60 |
| 2001-12-04 | 430.42 |
| 2001-12-05 | 439.72 |
| 2001-12-06 | 441.83 |
| 2001-12-07 | 436.82 |
| 2001-12-10 | 431.14 |
| 2001-12-11 | 429.52 |
| 2001-12-12 | 429.99 |
| 2001-12-13 | 422.84 |
| 2001-12-14 | 423.26 |
| 2001-12-17 | 423.94 |
| 2001-12-18 | 429.63 |
| 2001-12-19 | 422.61 |
| 2001-12-20 | 420.72 |
| 2001-12-21 | 420.86 |
| 2001-12-24 | 423.16 |
| 2001-12-25 | . |
| 2001-12-26 | 423.48 |
| 2001-12-27 | 428.35 |
| 2001-12-28 | 431.06 |
| 2001-12-31 | 431.25 |
| 2002-01-01 | . |
| 2002-01-02 | 432.56 |
| 2002-01-03 | 437.59 |
| 2002-01-04 | 447.17 |
| 2002-01-07 | 451.99 |
| 2002-01-08 | 445.59 |
| 2002-01-09 | 447.57 |
| 2002-01-10 | 444.45 |
| 2002-01-11 | 442.47 |
| 2002-01-14 | 434.30 |
| 2002-01-15 | 430.29 |
| 2002-01-16 | 425.09 |
| 2002-01-17 | 425.03 |
| 2002-01-18 | 425.92 |
| 2002-01-21 | . |
| 2002-01-22 | 431.14 |
| 2002-01-23 | 434.35 |
| 2002-01-24 | 438.81 |
| 2002-01-25 | 440.01 |
| 2002-01-28 | 442.41 |
| 2002-01-29 | 438.23 |
| 2002-01-30 | 435.04 |
| 2002-01-31 | 443.65 |
| 2002-02-01 | 445.88 |
| 2002-02-04 | 445.75 |
| 2002-02-05 | 445.08 |
| 2002-02-06 | 446.10 |
| 2002-02-07 | 443.71 |
| 2002-02-08 | 448.78 |
| 2002-02-11 | 456.71 |
| 2002-02-12 | 458.57 |
| 2002-02-13 | 465.68 |
| 2002-02-14 | 468.65 |
| 2002-02-15 | 465.56 |
| 2002-02-18 | . |
| 2002-02-19 | 455.14 |
| 2002-02-20 | 455.48 |
| 2002-02-21 | 458.59 |
| 2002-02-22 | 459.79 |
| 2002-02-25 | 461.71 |
| 2002-02-26 | 464.33 |
| 2002-02-27 | 467.16 |
| 2002-02-28 | 464.61 |
| 2002-03-01 | 468.20 |
| 2002-03-04 | 482.54 |
| 2002-03-05 | 476.51 |
| 2002-03-06 | 480.80 |
| 2002-03-07 | 484.44 |
| 2002-03-08 | 480.77 |
| 2002-03-11 | 482.03 |
| 2002-03-12 | 480.36 |
| 2002-03-13 | 471.98 |
| 2002-03-14 | 472.09 |
| 2002-03-15 | 474.69 |
| 2002-03-18 | 476.51 |
| 2002-03-19 | 480.15 |
| 2002-03-20 | 476.36 |
| 2002-03-21 | 471.25 |
| 2002-03-22 | 466.77 |
| 2002-03-25 | 462.83 |
| 2002-03-26 | 464.30 |
| 2002-03-27 | 470.12 |
| 2002-03-28 | 472.18 |
| 2002-03-29 | . |
| 2002-04-01 | 472.34 |
| 2002-04-02 | 475.88 |
| 2002-04-03 | 474.45 |
| 2002-04-04 | 473.10 |
| 2002-04-05 | 476.66 |
| 2002-04-08 | 474.26 |
| 2002-04-09 | 472.17 |
| 2002-04-10 | 477.99 |
| 2002-04-11 | 473.20 |
| 2002-04-12 | 470.00 |
| 2002-04-15 | 467.82 |
| 2002-04-16 | 473.15 |
| 2002-04-17 | 477.50 |
| 2002-04-18 | 475.57 |
| 2002-04-19 | 476.11 |
| 2002-04-22 | 469.43 |
| 2002-04-23 | 465.86 |
| 2002-04-24 | 461.84 |
| 2002-04-25 | 461.79 |
| 2002-04-26 | 460.94 |
| 2002-04-29 | 458.08 |
| 2002-04-30 | 460.31 |
| 2002-05-01 | 460.59 |
| 2002-05-02 | 464.69 |
| 2002-05-03 | 471.24 |
| 2002-05-06 | 471.45 |
| 2002-05-07 | 471.20 |
| 2002-05-08 | 477.82 |
| 2002-05-09 | 477.87 |
| 2002-05-10 | 479.56 |
| 2002-05-13 | 481.45 |
| 2002-05-14 | 483.19 |
| 2002-05-15 | 487.38 |
| 2002-05-16 | 487.46 |
| 2002-05-17 | 490.56 |
| 2002-05-20 | 491.15 |
| 2002-05-21 | 492.57 |
| 2002-05-22 | 494.61 |
| 2002-05-23 | 495.02 |
| 2002-05-24 | 494.85 |
| 2002-05-27 | . |
| 2002-05-28 | 495.25 |
| 2002-05-29 | 492.18 |
| 2002-05-30 | 490.67 |
| 2002-05-31 | 491.13 |
| 2002-06-03 | 488.90 |
| 2002-06-04 | 487.49 |
| 2002-06-05 | 485.06 |
| 2002-06-06 | 483.64 |
| 2002-06-07 | 479.28 |
| 2002-06-10 | 478.09 |
| 2002-06-11 | 477.26 |
| 2002-06-12 | 477.15 |
| 2002-06-13 | 475.66 |
| 2002-06-14 | 469.24 |
| 2002-06-17 | 469.45 |
| 2002-06-18 | 474.36 |
| 2002-06-19 | 470.09 |
| 2002-06-20 | 473.51 |
| 2002-06-21 | 471.35 |
| 2002-06-24 | 471.40 |
| 2002-06-25 | 470.42 |
| 2002-06-26 | 463.86 |
| 2002-06-27 | 466.27 |
| 2002-06-28 | 473.47 |
| 2002-07-01 | 474.39 |
| 2002-07-02 | 467.34 |
| 2002-07-03 | 466.43 |
| 2002-07-04 | . |
| 2002-07-05 | 472.33 |
| 2002-07-08 | 478.42 |
| 2002-07-09 | 477.06 |
| 2002-07-10 | 466.70 |
| 2002-07-11 | 458.96 |
| 2002-07-12 | 456.37 |
| 2002-07-15 | 448.01 |
| 2002-07-16 | 441.96 |
| 2002-07-17 | 441.04 |
| 2002-07-18 | 444.44 |
| 2002-07-19 | 433.73 |
| 2002-07-22 | 418.49 |
| 2002-07-23 | 404.80 |
| 2002-07-24 | 403.94 |
| 2002-07-25 | 404.58 |
| 2002-07-26 | 399.08 |
| 2002-07-29 | 411.63 |
| 2002-07-30 | 411.98 |
| 2002-07-31 | 410.96 |
| 2002-08-01 | 403.37 |
| 2002-08-02 | 393.17 |
| 2002-08-05 | 378.05 |
| 2002-08-06 | 379.41 |
| 2002-08-07 | 387.84 |
| 2002-08-08 | 395.73 |
| 2002-08-09 | 404.84 |
| 2002-08-12 | 401.98 |
| 2002-08-13 | 396.68 |
| 2002-08-14 | 393.50 |
| 2002-08-15 | 399.47 |
| 2002-08-16 | 393.50 |
| 2002-08-19 | 397.60 |
| 2002-08-20 | 398.03 |
| 2002-08-21 | 404.00 |
| 2002-08-22 | 409.82 |
| 2002-08-23 | 406.74 |
| 2002-08-26 | 409.43 |
| 2002-08-27 | 413.71 |
| 2002-08-28 | 405.09 |
| 2002-08-29 | 400.63 |
| 2002-08-30 | 402.51 |
| 2002-09-02 | . |
| 2002-09-03 | 392.17 |
| 2002-09-04 | 387.05 |
| 2002-09-05 | 382.79 |
| 2002-09-06 | 384.67 |
| 2002-09-09 | 389.18 |
| 2002-09-10 | 393.02 |
| 2002-09-11 | 397.24 |
| 2002-09-12 | 395.54 |
| 2002-09-13 | 391.72 |
| 2002-09-16 | 389.96 |
| 2002-09-17 | 386.42 |
| 2002-09-18 | 379.10 |
| 2002-09-19 | 376.16 |
| 2002-09-20 | 377.80 |
| 2002-09-23 | 369.90 |
| 2002-09-24 | 360.93 |
| 2002-09-25 | 363.21 |
| 2002-09-26 | 369.69 |
| 2002-09-27 | 369.76 |
| 2002-09-30 | 365.04 |
| 2002-10-01 | 370.46 |
| 2002-10-02 | 367.30 |
| 2002-10-03 | 364.09 |
| 2002-10-04 | 361.98 |
| 2002-10-07 | 352.27 |
| 2002-10-08 | 349.79 |
| 2002-10-09 | 342.44 |
| 2002-10-10 | 346.25 |
| 2002-10-11 | 361.54 |
| 2002-10-14 | 361.15 |
| 2002-10-15 | 373.84 |
| 2002-10-16 | 371.27 |
| 2002-10-17 | 379.41 |
| 2002-10-18 | 383.08 |
| 2002-10-21 | 384.64 |
| 2002-10-22 | 383.89 |
| 2002-10-23 | 383.27 |
| 2002-10-24 | 383.80 |
| 2002-10-25 | 382.71 |
| 2002-10-28 | 383.65 |
| 2002-10-29 | 377.49 |
| 2002-10-30 | 377.83 |
| 2002-10-31 | 378.49 |
| 2002-11-01 | 380.95 |
| 2002-11-04 | 388.49 |
| 2002-11-05 | 390.54 |
| 2002-11-06 | 395.16 |
| 2002-11-07 | 395.19 |
| 2002-11-08 | 390.45 |
| 2002-11-11 | 381.74 |
| 2002-11-12 | 385.21 |
| 2002-11-13 | 381.18 |
| 2002-11-14 | 384.20 |
| 2002-11-15 | 386.27 |
| 2002-11-18 | 384.64 |
| 2002-11-19 | 381.77 |
| 2002-11-20 | 382.94 |
| 2002-11-21 | 395.41 |
| 2002-11-22 | 395.59 |
| 2002-11-25 | 396.23 |
| 2002-11-26 | 390.85 |
| 2002-11-27 | 397.09 |
| 2002-11-28 | . |
| 2002-11-29 | 409.09 |
| 2002-12-02 | 408.97 |
| 2002-12-03 | 404.10 |
| 2002-12-04 | 399.29 |
| 2002-12-05 | 398.24 |
| 2002-12-06 | 398.44 |
| 2002-12-09 | 392.11 |
| 2002-12-10 | 390.88 |
| 2002-12-11 | 392.24 |
| 2002-12-12 | 393.62 |
| 2002-12-13 | 393.77 |
| 2002-12-16 | 398.62 |
| 2002-12-17 | 399.70 |
| 2002-12-18 | 395.74 |
| 2002-12-19 | 394.32 |
| 2002-12-20 | 398.70 |
| 2002-12-23 | 400.31 |
| 2002-12-24 | 399.83 |
| 2002-12-25 | . |
| 2002-12-26 | 401.45 |
| 2002-12-27 | 399.00 |
| 2002-12-30 | 400.86 |
| 2002-12-31 | 403.08 |
| 2003-01-01 | . |
| 2003-01-02 | 409.46 |
| 2003-01-03 | 411.95 |
| 2003-01-06 | 414.69 |
| 2003-01-07 | 410.63 |
| 2003-01-08 | 401.60 |
| 2003-01-09 | 404.96 |
| 2003-01-10 | 409.87 |
| 2003-01-13 | 411.70 |
| 2003-01-14 | 413.42 |
| 2003-01-15 | 411.05 |
| 2003-01-16 | 413.44 |
| 2003-01-17 | 411.97 |
| 2003-01-20 | . |
| 2003-01-21 | 406.73 |
| 2003-01-22 | 402.09 |
| 2003-01-23 | 406.20 |
| 2003-01-24 | 402.23 |
| 2003-01-27 | 393.48 |
| 2003-01-28 | 392.52 |
| 2003-01-29 | 390.82 |
| 2003-01-30 | 387.63 |
| 2003-01-31 | 384.00 |
| 2003-02-03 | 388.59 |
| 2003-02-04 | 392.77 |
| 2003-02-05 | 393.29 |
| 2003-02-06 | 390.53 |
| 2003-02-07 | 390.62 |
| 2003-02-10 | 389.94 |
| 2003-02-11 | 389.99 |
| 2003-02-12 | 388.68 |
| 2003-02-13 | 387.49 |
| 2003-02-14 | 385.47 |
| 2003-02-17 | . |
| 2003-02-18 | 393.41 |
| 2003-02-19 | 392.82 |
| 2003-02-20 | 392.10 |
| 2003-02-21 | 393.61 |
| 2003-02-24 | 394.18 |
| 2003-02-25 | 389.06 |
| 2003-02-26 | 391.65 |
| 2003-02-27 | 391.34 |
| 2003-02-28 | 393.82 |
| 2003-03-03 | 395.66 |
| 2003-03-04 | 392.01 |
| 2003-03-05 | 388.52 |
| 2003-03-06 | 382.74 |
| 2003-03-07 | 378.32 |
| 2003-03-10 | 374.45 |
| 2003-03-11 | 370.43 |
| 2003-03-12 | 367.25 |
| 2003-03-13 | 373.47 |
| 2003-03-14 | 379.94 |
| 2003-03-17 | 384.64 |
| 2003-03-18 | 390.42 |
| 2003-03-19 | 390.76 |
| 2003-03-20 | 388.83 |
| 2003-03-21 | 392.15 |
| 2003-03-24 | 385.51 |
| 2003-03-25 | 386.66 |
| 2003-03-26 | 384.58 |
| 2003-03-27 | 380.37 |
| 2003-03-28 | 380.30 |
| 2003-03-31 | 375.72 |
| 2003-04-01 | 376.41 |
| 2003-04-02 | 381.86 |
| 2003-04-03 | 382.35 |
| 2003-04-04 | 380.18 |
| 2003-04-07 | 387.82 |
| 2003-04-08 | 385.41 |
| 2003-04-09 | 382.93 |
| 2003-04-10 | 381.95 |
| 2003-04-11 | 381.58 |
| 2003-04-14 | 382.71 |
| 2003-04-15 | 386.84 |
| 2003-04-16 | 387.24 |
| 2003-04-17 | 390.02 |
| 2003-04-18 | . |
| 2003-04-21 | 390.90 |
| 2003-04-22 | 393.62 |
| 2003-04-23 | 394.09 |
| 2003-04-24 | 385.34 |
| 2003-04-25 | 383.03 |
| 2003-04-28 | 384.65 |
| 2003-04-29 | 388.36 |
| 2003-04-30 | 392.68 |
| 2003-05-01 | 394.22 |
| 2003-05-02 | 395.64 |
| 2003-05-05 | 398.56 |
| 2003-05-06 | 402.34 |
| 2003-05-07 | 398.64 |
| 2003-05-08 | 397.53 |
| 2003-05-09 | 401.98 |
| 2003-05-12 | 406.78 |
| 2003-05-13 | 405.32 |
| 2003-05-14 | 403.46 |
| 2003-05-15 | 403.99 |
| 2003-05-16 | 405.60 |
| 2003-05-19 | 402.11 |
| 2003-05-20 | 401.33 |
| 2003-05-21 | 403.01 |
| 2003-05-22 | 406.38 |
| 2003-05-23 | 409.13 |
| 2003-05-26 | . |
| 2003-05-27 | 409.99 |
| 2003-05-28 | 410.06 |
| 2003-05-29 | 412.00 |
| 2003-05-30 | 412.77 |
| 2003-06-02 | 420.51 |
| 2003-06-03 | 419.27 |
| 2003-06-04 | 425.11 |
| 2003-06-05 | 432.86 |
| 2003-06-06 | 435.98 |
| 2003-06-09 | 433.23 |
| 2003-06-10 | 433.08 |
| 2003-06-11 | 438.04 |
| 2003-06-12 | 437.28 |
| 2003-06-13 | 434.55 |
| 2003-06-16 | 439.06 |
| 2003-06-17 | 445.09 |
| 2003-06-18 | 441.97 |
| 2003-06-19 | 440.38 |
| 2003-06-20 | 440.09 |
| 2003-06-23 | 435.60 |
| 2003-06-24 | 429.16 |
| 2003-06-25 | 430.56 |
| 2003-06-26 | 428.25 |
| 2003-06-27 | 429.29 |
| 2003-06-30 | 430.01 |
| 2003-07-01 | 430.56 |
| 2003-07-02 | 434.56 |
| 2003-07-03 | 434.83 |
| 2003-07-04 | . |
| 2003-07-07 | 443.42 |
| 2003-07-08 | 440.86 |
| 2003-07-09 | 439.37 |
| 2003-07-10 | 437.16 |
| 2003-07-11 | 437.74 |
| 2003-07-14 | 442.91 |
| 2003-07-15 | 438.90 |
| 2003-07-16 | 437.68 |
| 2003-07-17 | 435.79 |
| 2003-07-18 | 438.09 |
| 2003-07-21 | 439.07 |
| 2003-07-22 | 441.49 |
| 2003-07-23 | 451.43 |
| 2003-07-24 | 457.51 |
| 2003-07-25 | 465.55 |
| 2003-07-28 | 468.34 |
| 2003-07-29 | 466.45 |
| 2003-07-30 | 459.46 |
| 2003-07-31 | 461.04 |
| 2003-08-01 | 463.87 |
| 2003-08-04 | 462.82 |
| 2003-08-05 | 460.57 |
| 2003-08-06 | 459.08 |
| 2003-08-07 | 462.12 |
| 2003-08-08 | 466.82 |
| 2003-08-11 | 470.90 |
| 2003-08-12 | 471.40 |
| 2003-08-13 | 475.61 |
| 2003-08-14 | 481.86 |
| 2003-08-15 | 482.74 |
| 2003-08-18 | 488.64 |
| 2003-08-19 | 493.69 |
| 2003-08-20 | 496.84 |
| 2003-08-21 | 499.77 |
| 2003-08-22 | 497.48 |
| 2003-08-25 | 494.58 |
| 2003-08-26 | 492.30 |
| 2003-08-27 | 494.39 |
| 2003-08-28 | 498.06 |
| 2003-08-29 | 501.86 |
| 2003-09-01 | . |
| 2003-09-02 | 506.69 |
| 2003-09-03 | 506.78 |
| 2003-09-04 | 506.33 |
| 2003-09-05 | 504.82 |
| 2003-09-08 | 509.68 |
| 2003-09-09 | 514.17 |
| 2003-09-10 | 505.47 |
| 2003-09-11 | 504.84 |
| 2003-09-12 | 509.87 |
| 2003-09-15 | 508.81 |
| 2003-09-16 | 512.70 |
| 2003-09-17 | 513.75 |
| 2003-09-18 | 516.71 |
| 2003-09-19 | 519.40 |
| 2003-09-22 | 516.07 |
| 2003-09-23 | 515.10 |
| 2003-09-24 | 515.21 |
| 2003-09-25 | 505.66 |
| 2003-09-26 | 498.47 |
| 2003-09-29 | 500.34 |
| 2003-09-30 | 496.49 |
| 2003-10-01 | 500.67 |
| 2003-10-02 | 508.74 |
| 2003-10-03 | 515.74 |
| 2003-10-06 | 521.22 |
| 2003-10-07 | 521.88 |
| 2003-10-08 | 524.72 |
| 2003-10-09 | 532.02 |
| 2003-10-10 | 534.14 |
| 2003-10-13 | 540.54 |
| 2003-10-14 | 542.90 |
| 2003-10-15 | 546.13 |
| 2003-10-16 | 550.30 |
| 2003-10-17 | 545.79 |
| 2003-10-20 | 547.27 |
| 2003-10-21 | 552.60 |
| 2003-10-22 | 548.92 |
| 2003-10-23 | 538.67 |
| 2003-10-24 | 538.03 |
| 2003-10-27 | 540.31 |
| 2003-10-28 | 546.81 |
| 2003-10-29 | 552.46 |
| 2003-10-30 | 561.03 |
| 2003-10-31 | 560.00 |
| 2003-11-03 | 557.65 |
| 2003-11-04 | 560.80 |
| 2003-11-05 | 559.17 |
| 2003-11-06 | 557.13 |
| 2003-11-07 | 560.97 |
| 2003-11-10 | 556.92 |
| 2003-11-11 | 548.97 |
| 2003-11-12 | 556.07 |
| 2003-11-13 | 561.60 |
| 2003-11-14 | 558.86 |
| 2003-11-17 | 547.78 |
| 2003-11-18 | 549.35 |
| 2003-11-19 | 545.84 |
| 2003-11-20 | 543.66 |
| 2003-11-21 | 546.98 |
| 2003-11-24 | 545.63 |
| 2003-11-25 | 552.41 |
| 2003-11-26 | 558.88 |
| 2003-11-27 | . |
| 2003-11-28 | 561.29 |
| 2003-12-01 | 572.50 |
| 2003-12-02 | 577.37 |
| 2003-12-03 | 581.46 |
| 2003-12-04 | 582.76 |
| 2003-12-05 | 585.89 |
| 2003-12-08 | 589.42 |
| 2003-12-09 | 587.82 |
| 2003-12-10 | 579.71 |
| 2003-12-11 | 577.04 |
| 2003-12-12 | 583.49 |
| 2003-12-15 | 590.66 |
| 2003-12-16 | 584.42 |
| 2003-12-17 | 588.24 |
| 2003-12-18 | 592.37 |
| 2003-12-19 | 596.70 |
| 2003-12-22 | 599.99 |
| 2003-12-23 | 601.30 |
| 2003-12-24 | 604.60 |
| 2003-12-25 | . |
| 2003-12-26 | 610.58 |
| 2003-12-29 | 621.92 |
| 2003-12-30 | 624.67 |
| 2003-12-31 | 625.07 |
| 2004-01-01 | . |
| 2004-01-02 | 629.66 |
| 2004-01-05 | 646.68 |
| 2004-01-06 | 644.28 |
| 2004-01-07 | 632.23 |
| 2004-01-08 | 634.84 |
| 2004-01-09 | 630.62 |
| 2004-01-12 | 627.23 |
| 2004-01-13 | 621.82 |
| 2004-01-14 | 622.75 |
| 2004-01-15 | 609.51 |
| 2004-01-16 | 609.05 |
| 2004-01-19 | . |
| 2004-01-20 | 618.72 |
| 2004-01-21 | 621.32 |
| 2004-01-22 | 621.34 |
| 2004-01-23 | 615.01 |
| 2004-01-26 | 612.98 |
| 2004-01-27 | 614.07 |
| 2004-01-28 | 602.09 |
| 2004-01-29 | 588.97 |
| 2004-01-30 | 596.49 |
| 2004-02-02 | 592.26 |
| 2004-02-03 | 591.27 |
| 2004-02-04 | 585.02 |
| 2004-02-05 | 590.71 |
| 2004-02-06 | 599.74 |
| 2004-02-09 | 608.47 |
| 2004-02-10 | 609.07 |
| 2004-02-11 | 617.28 |
| 2004-02-12 | 625.77 |
| 2004-02-13 | 627.71 |
| 2004-02-16 | . |
| 2004-02-17 | 637.07 |
| 2004-02-18 | 635.87 |
| 2004-02-19 | 638.05 |
| 2004-02-20 | 627.42 |
| 2004-02-23 | 627.25 |
| 2004-02-24 | 627.59 |
| 2004-02-25 | 624.55 |
| 2004-02-26 | 626.02 |
| 2004-02-27 | 629.00 |
| 2004-03-01 | 643.19 |
| 2004-03-02 | 640.91 |
| 2004-03-03 | 630.76 |
| 2004-03-04 | 628.08 |
| 2004-03-05 | 636.13 |
| 2004-03-08 | 633.73 |
| 2004-03-09 | 628.89 |
| 2004-03-10 | 609.08 |
| 2004-03-11 | 602.25 |
| 2004-03-12 | 605.64 |
| 2004-03-15 | 599.56 |
| 2004-03-16 | 606.50 |
| 2004-03-17 | 613.51 |
| 2004-03-18 | 618.79 |
| 2004-03-19 | 620.66 |
| 2004-03-22 | 612.63 |
| 2004-03-23 | 612.56 |
| 2004-03-24 | 607.51 |
| 2004-03-25 | 611.55 |
| 2004-03-26 | 618.84 |
| 2004-03-29 | 624.49 |
| 2004-03-30 | 629.10 |
| 2004-03-31 | 632.13 |
| 2004-04-01 | 637.69 |
| 2004-04-02 | 643.98 |
| 2004-04-05 | 639.49 |
| 2004-04-06 | 640.76 |
| 2004-04-07 | 638.66 |
| 2004-04-08 | 636.67 |
| 2004-04-09 | . |
| 2004-04-12 | 637.45 |
| 2004-04-13 | 624.45 |
| 2004-04-14 | 611.06 |
| 2004-04-15 | 607.45 |
| 2004-04-16 | 616.61 |
| 2004-04-19 | 613.15 |
| 2004-04-20 | 605.04 |
| 2004-04-21 | 593.50 |
| 2004-04-22 | 599.39 |
| 2004-04-23 | 598.99 |
| 2004-04-26 | 599.43 |
| 2004-04-27 | 596.74 |
| 2004-04-28 | 577.03 |
| 2004-04-29 | 567.87 |
| 2004-04-30 | 561.95 |
| 2004-05-03 | 561.18 |
| 2004-05-04 | 573.56 |
| 2004-05-05 | 575.65 |
| 2004-05-06 | 563.60 |
| 2004-05-07 | 546.92 |
| 2004-05-10 | 530.87 |
| 2004-05-11 | 537.27 |
| 2004-05-12 | 543.31 |
| 2004-05-13 | 539.79 |
| 2004-05-14 | 535.78 |
| 2004-05-17 | 528.61 |
| 2004-05-18 | 537.39 |
| 2004-05-19 | 551.97 |
| 2004-05-20 | 546.93 |
| 2004-05-21 | 558.68 |
| 2004-05-24 | 563.73 |
| 2004-05-25 | 570.49 |
| 2004-05-26 | 575.61 |
| 2004-05-27 | 582.32 |
| 2004-05-28 | 581.07 |
| 2004-05-31 | . |
| 2004-06-01 | 584.58 |
| 2004-06-02 | 580.94 |
| 2004-06-03 | 570.95 |
| 2004-06-04 | 575.27 |
| 2004-06-07 | 589.08 |
| 2004-06-08 | 589.23 |
| 2004-06-09 | 577.27 |
| 2004-06-10 | 580.17 |
| 2004-06-11 | . |
| 2004-06-14 | 571.83 |
| 2004-06-15 | 574.78 |
| 2004-06-16 | 577.10 |
| 2004-06-17 | 581.16 |
| 2004-06-18 | 589.64 |
| 2004-06-21 | 591.28 |
| 2004-06-22 | 590.90 |
| 2004-06-23 | 594.79 |
| 2004-06-24 | 605.05 |
| 2004-06-25 | 607.11 |
| 2004-06-28 | 605.01 |
| 2004-06-29 | 602.01 |
| 2004-06-30 | 605.55 |
| 2004-07-01 | 603.35 |
| 2004-07-02 | 604.11 |
| 2004-07-05 | . |
| 2004-07-06 | 604.14 |
| 2004-07-07 | 612.69 |
| 2004-07-08 | 614.37 |
| 2004-07-09 | 616.32 |
| 2004-07-12 | 618.63 |
| 2004-07-13 | 618.95 |
| 2004-07-14 | 618.77 |
| 2004-07-15 | 621.03 |
| 2004-07-16 | 626.90 |
| 2004-07-19 | 623.34 |
| 2004-07-20 | 617.50 |
| 2004-07-21 | 607.19 |
| 2004-07-22 | 602.81 |
| 2004-07-23 | 594.00 |
| 2004-07-26 | 589.85 |
| 2004-07-27 | 592.19 |
| 2004-07-28 | 597.37 |
| 2004-07-29 | 603.43 |
| 2004-07-30 | 611.63 |
| 2004-08-02 | 613.55 |
| 2004-08-03 | 614.03 |
| 2004-08-04 | 609.41 |
| 2004-08-05 | 604.59 |
| 2004-08-06 | 601.35 |
| 2004-08-09 | 598.29 |
| 2004-08-10 | 604.00 |
| 2004-08-11 | 600.11 |
| 2004-08-12 | 597.52 |
| 2004-08-13 | 600.26 |
| 2004-08-16 | 611.41 |
| 2004-08-17 | 613.25 |
| 2004-08-18 | 613.50 |
| 2004-08-19 | 622.99 |
| 2004-08-20 | 626.31 |
| 2004-08-23 | 623.45 |
| 2004-08-24 | 615.47 |
| 2004-08-25 | 616.04 |
| 2004-08-26 | 617.71 |
| 2004-08-27 | 620.88 |
| 2004-08-30 | 615.72 |
| 2004-08-31 | 618.48 |
| 2004-09-01 | 622.55 |
| 2004-09-02 | 624.87 |
| 2004-09-03 | 619.76 |
| 2004-09-06 | . |
| 2004-09-07 | 624.13 |
| 2004-09-08 | 621.60 |
| 2004-09-09 | 622.71 |
| 2004-09-10 | 623.06 |
| 2004-09-13 | 622.37 |
| 2004-09-14 | 625.68 |
| 2004-09-15 | 618.93 |
| 2004-09-16 | 623.49 |
| 2004-09-17 | 626.36 |
| 2004-09-20 | 628.33 |
| 2004-09-21 | 633.97 |
| 2004-09-22 | 633.92 |
| 2004-09-23 | 635.40 |
| 2004-09-24 | 634.44 |
| 2004-09-27 | 633.77 |
| 2004-09-28 | 647.50 |
| 2004-09-29 | 653.17 |
| 2004-09-30 | 661.49 |
| 2004-10-01 | 667.99 |
| 2004-10-04 | 667.33 |
| 2004-10-05 | 671.13 |
| 2004-10-06 | 678.87 |
| 2004-10-07 | 678.56 |
| 2004-10-08 | 680.89 |
| 2004-10-11 | 678.66 |
| 2004-10-12 | 667.90 |
| 2004-10-13 | 648.22 |
| 2004-10-14 | 644.42 |
| 2004-10-15 | 649.40 |
| 2004-10-18 | 644.14 |
| 2004-10-19 | 635.64 |
| 2004-10-20 | 636.30 |
| 2004-10-21 | 645.15 |
| 2004-10-22 | 647.70 |
| 2004-10-25 | 652.68 |
| 2004-10-26 | 657.60 |
| 2004-10-27 | 658.96 |
| 2004-10-28 | 651.06 |
| 2004-10-29 | 651.34 |
| 2004-11-01 | 653.06 |
| 2004-11-02 | 651.71 |
| 2004-11-03 | 661.95 |
| 2004-11-04 | 672.95 |
| 2004-11-05 | 677.57 |
| 2004-11-08 | 675.67 |
| 2004-11-09 | 679.79 |
| 2004-11-10 | 681.36 |
| 2004-11-11 | 684.82 |
| 2004-11-12 | 694.66 |
| 2004-11-15 | 695.36 |
| 2004-11-16 | 692.59 |
| 2004-11-17 | 701.78 |
| 2004-11-18 | 698.23 |
| 2004-11-19 | 701.88 |
| 2004-11-22 | 701.21 |
| 2004-11-23 | 704.58 |
| 2004-11-24 | 711.04 |
| 2004-11-25 | . |
| 2004-11-26 | 728.75 |
| 2004-11-29 | 730.10 |
| 2004-11-30 | 723.58 |
| 2004-12-01 | 723.32 |
| 2004-12-02 | 714.00 |
| 2004-12-03 | 712.13 |
| 2004-12-06 | 707.15 |
| 2004-12-07 | 696.24 |
| 2004-12-08 | 681.49 |
| 2004-12-09 | 678.75 |
| 2004-12-10 | 680.21 |
| 2004-12-13 | 690.45 |
| 2004-12-14 | 689.44 |
| 2004-12-15 | 694.61 |
| 2004-12-16 | 692.46 |
| 2004-12-17 | 694.15 |
| 2004-12-20 | 701.96 |
| 2004-12-21 | 706.97 |
| 2004-12-22 | 706.81 |
| 2004-12-23 | 709.21 |
| 2004-12-24 | . |
| 2004-12-27 | 713.86 |
| 2004-12-28 | 715.74 |
| 2004-12-29 | 714.37 |
| 2004-12-30 | 715.12 |
| 2004-12-31 | 717.13 |
| 2005-01-03 | 708.28 |
| 2005-01-04 | 691.46 |
| 2005-01-05 | 685.73 |
| 2005-01-06 | 685.14 |
| 2005-01-07 | 685.18 |
| 2005-01-10 | 689.39 |
| 2005-01-11 | 691.65 |
| 2005-01-12 | 696.86 |
| 2005-01-13 | 695.16 |
| 2005-01-14 | 698.78 |
| 2005-01-17 | . |
| 2005-01-18 | 703.99 |
| 2005-01-19 | 704.21 |
| 2005-01-20 | 695.87 |
| 2005-01-21 | 700.69 |
| 2005-01-24 | 706.77 |
| 2005-01-25 | 703.02 |
| 2005-01-26 | 709.27 |
| 2005-01-27 | 713.00 |
#2005-01-28| 707.14
#2005-01-31| 713.19
#2005-02-01| 720.31
#2005-02-02| 728.85
#2005-02-03| 723.76
#2005-02-04| 725.57
#2005-02-07| 725.06
#2005-02-08| 721.34
#2005-02-09| 715.84
#2005-02-10| 725.79
#2005-02-11| 734.20
#2005-02-14| 739.32
#2005-02-15| 741.88
#2005-02-16| 750.40
#2005-02-17| 758.38
#2005-02-18| 763.31
#2005-02-21| .
#2005-02-22| 765.37
#2005-02-23| 765.84
#2005-02-24| 771.17
#2005-02-25| 785.33
#2005-02-28| 796.42
#2005-03-01| 789.20
#2005-03-02| 782.69
#2005-03-03| 786.01
#2005-03-04| 803.41
#2005-03-07| 800.02
#2005-03-08| 799.22
#2005-03-09| 798.45
#2005-03-10| 787.35
#2005-03-11| 792.19
#2005-03-14| 787.39
#2005-03-15| 787.64
#2005-03-16| 786.26
#2005-03-17| 791.43
#2005-03-18| 791.87
#2005-03-21| 785.59
#2005-03-22| 780.77
#2005-03-23| 759.59
#2005-03-24| 752.22
#2005-03-25| .
#2005-03-28| 744.97
#2005-03-29| 730.83
#2005-03-30| 734.01
#2005-03-31| 746.74
#2005-04-01| 750.80
#2005-04-04| 742.47
#2005-04-05| 741.52
#2005-04-06| 742.13
#2005-04-07| 749.27
#2005-04-08| 748.60
#2005-04-11| 744.07
#2005-04-12| 741.36
#2005-04-13| 731.68
#2005-04-14| 707.96
#2005-04-15| 693.69
#2005-04-18| 690.53
#2005-04-19| 705.48
#2005-04-20| 704.78
#2005-04-21| 705.84
#2005-04-22| 709.70
#2005-04-25| 711.29
#2005-04-26| 702.69
#2005-04-27| 692.18
#2005-04-28| 680.46
#2005-04-29| 688.71
#2005-05-02| 690.17
#2005-05-03| 690.87
#2005-05-04| 697.34
#2005-05-05| 701.97
#2005-05-06| 705.43
#2005-05-09| 707.70
#2005-05-10| 698.22
#2005-05-11| 691.78
#2005-05-12| 676.08
#2005-05-13| 659.36
#2005-05-16| 653.61
#2005-05-17| 658.85
#2005-05-18| 671.52
#2005-05-19| 674.19
#2005-05-20| 666.28
#2005-05-23| 673.12
#2005-05-24| 677.32
#2005-05-25| 669.93
#2005-05-26| 674.07
#2005-05-27| 682.01
#2005-05-30| .
#2005-05-31| 683.68
#2005-06-01| 691.91
#2005-06-02| 693.83
#2005-06-03| 697.94
#2005-06-06| 699.54
#2005-06-07| 697.34
#2005-06-08| 695.10
#2005-06-09| 687.73
#2005-06-10| 693.94
#2005-06-13| 696.36
#2005-06-14| 698.34
#2005-06-15| 706.56
#2005-06-16| 721.65
#2005-06-17| 732.76
#2005-06-20| 727.85
#2005-06-21| 723.86
#2005-06-22| 719.72
#2005-06-23| 710.70
#2005-06-24| 703.99
#2005-06-27| 701.00
#2005-06-28| 707.57
#2005-06-29| 708.38
#2005-06-30| 704.05
#2005-07-01| 701.70
#2005-07-04| .
#2005-07-05| 703.63
#2005-07-06| 708.97
#2005-07-07| 705.43
#2005-07-08| 711.34
#2005-07-11| 723.16
#2005-07-12| 725.49
#2005-07-13| 721.29
#2005-07-14| 719.48
#2005-07-15| 714.93
#2005-07-18| 714.77
#2005-07-19| 719.36
#2005-07-20| 732.19
#2005-07-21| 745.17
#2005-07-22| 751.83
#2005-07-25| 748.62
#2005-07-26| 743.44
#2005-07-27| 746.09
#2005-07-28| 752.28
#2005-07-29| 756.46
#2005-08-01| 759.67
#2005-08-02| 768.84
#2005-08-03| 779.74
#2005-08-04| 775.78
#2005-08-05| 768.08
#2005-08-08| 775.97
#2005-08-09| 781.64
#2005-08-10| 792.57
#2005-08-11| 805.95
#2005-08-12| 807.97
#2005-08-15| 807.73
#2005-08-16| 798.68
#2005-08-17| 786.12
#2005-08-18| 775.19
#2005-08-19| 780.33
#2005-08-22| 795.40
#2005-08-23| 787.47
#2005-08-24| 773.95
#2005-08-25| 773.25
#2005-08-26| 775.70
#2005-08-29| 773.03
#2005-08-30| 774.70
#2005-08-31| 785.22
#2005-09-01| 806.72
#2005-09-02| 807.89
#2005-09-05| .
#2005-09-06| 806.88
#2005-09-07| 806.70
#2005-09-08| 802.36
#2005-09-09| 814.05
#2005-09-12| 815.26
#2005-09-13| 810.25
#2005-09-14| 818.55
#2005-09-15| 824.51
#2005-09-16| 839.38
#2005-09-19| 843.81
#2005-09-20| 842.81
#2005-09-21| 845.14
#2005-09-22| 842.91
#2005-09-23| 839.02
#2005-09-26| 854.22
#2005-09-27| 849.77
#2005-09-28| 863.81
#2005-09-29| 876.46
#2005-09-30| 870.15
#2005-10-03| 864.49
#2005-10-04| 855.38
#2005-10-05| 829.27
#2005-10-06| 823.37
#2005-10-07| 827.41
#2005-10-10| 828.19
#2005-10-11| 831.12
#2005-10-12| 825.46
#2005-10-13| 804.40
#2005-10-14| 804.39
#2005-10-17| 810.10
#2005-10-18| 807.62
#2005-10-19| 796.15
#2005-10-20| 788.58
#2005-10-21| 790.13
#2005-10-24| 800.85
#2005-10-25| 810.57
#2005-10-26| 815.20
#2005-10-27| 810.51
#2005-10-28| 808.10
#2005-10-31| 814.77
#2005-11-01| 818.03
#2005-11-02| 826.76
#2005-11-03| 834.76
#2005-11-04| 823.19
#2005-11-07| 823.35
#2005-11-08| 831.92
#2005-11-09| 827.49
#2005-11-10| 824.36
#2005-11-11| 834.03
#2005-11-14| 829.25
#2005-11-15| 826.57
#2005-11-16| 831.34
#2005-11-17| 844.64
#2005-11-18| 847.57
#2005-11-21| 858.43
#2005-11-22| 856.53
#2005-11-23| 859.50
#2005-11-24| .
#2005-11-25| 864.51
#2005-11-28| 862.06
#2005-11-29| 866.46
#2005-11-30| 862.47
#2005-12-01| 873.51
#2005-12-02| 885.24
#2005-12-05| 890.08
#2005-12-06| 895.60
#2005-12-07| 896.99
#2005-12-08| 897.20
#2005-12-09| 901.90
#2005-12-12| 911.11
#2005-12-13| 915.23
#2005-12-14| 910.76
#2005-12-15| 902.89
#2005-12-16| 904.59
#2005-12-19| 905.53
#2005-12-20| 906.93
#2005-12-21| 916.14
#2005-12-22| 922.21
#2005-12-23| 925.24
#2005-12-26| .
#2005-12-27| 918.72
#2005-12-28| 930.08
#2005-12-29| 934.89
#2005-12-30| 928.95
#2006-01-02| .
#2006-01-03| 955.66
#2006-01-04| 979.21
#2006-01-05| 967.03
#2006-01-06| 978.41
#2006-01-09| 984.10
#2006-01-10| 974.26
#2006-01-11| 977.29
#2006-01-12| 977.31
#2006-01-13| 978.69
#2006-01-16| .
#2006-01-17| 979.77
#2006-01-18| 959.49
#2006-01-19| 985.64
#2006-01-20| 984.80
#2006-01-23| 989.05
#2006-01-24| 996.36
#2006-01-25|1012.99
#2006-01-26|1022.36
#2006-01-27|1041.35
#2006-01-30|1050.59
#2006-01-31|1054.34
#2006-02-01|1059.25
#2006-02-02|1045.47
#2006-02-03|1036.62
#2006-02-06|1051.49
#2006-02-07|1025.59
#2006-02-08|1000.96
#2006-02-09|1006.64
#2006-02-10| 990.65
#2006-02-13| 966.92
#2006-02-14| 982.40
#2006-02-15| 982.16
#2006-02-16| 985.68
#2006-02-17| 993.29
#2006-02-20| .
#2006-02-21|1012.62
#2006-02-22|1015.14
#2006-02-23|1016.10
#2006-02-24|1016.64
#2006-02-27|1012.97
#2006-02-28|1003.42
#2006-03-01|1011.41
#2006-03-02|1015.66
#2006-03-03|1016.84
#2006-03-06|1008.63
#2006-03-07| 984.32
#2006-03-08| 971.72
#2006-03-09| 975.93
#2006-03-10| 981.31
#2006-03-13| 989.07
#2006-03-14|1001.92
#2006-03-15|1016.26
#2006-03-16|1019.34
#2006-03-17|1022.21
#2006-03-20|1025.74
#2006-03-21|1013.77
#2006-03-22|1022.05
#2006-03-23|1027.57
#2006-03-24|1044.34
#2006-03-27|1054.66
#2006-03-28|1051.48
#2006-03-29|1057.32
#2006-03-30|1086.90
#2006-03-31|1077.85
#2006-04-03|1099.95
#2006-04-04|1109.10
#2006-04-05|1122.21
#2006-04-06|1134.66
#2006-04-07|1117.77
#2006-04-10|1122.83
#2006-04-11|1124.16
#2006-04-12|1116.09
#2006-04-13|1115.40
#2006-04-14| .
#2006-04-17|1132.88
#2006-04-18|1166.16
#2006-04-19|1188.24
#2006-04-20|1160.68
#2006-04-21|1176.43
#2006-04-24|1180.09
#2006-04-25|1178.23
#2006-04-26|1184.32
#2006-04-27|1158.50
#2006-04-28|1163.19
#2006-05-01|1183.53
#2006-05-02|1202.19
#2006-05-03|1196.49
#2006-05-04|1208.54
#2006-05-05|1228.30
#2006-05-08|1236.72
#2006-05-09|1254.39
#2006-05-10|1260.79
#2006-05-11|1260.57
#2006-05-12|1226.64
#2006-05-15|1170.54
#2006-05-16|1151.07
#2006-05-17|1126.40
#2006-05-18|1101.18
#2006-05-19|1086.55
#2006-05-22|1051.69
#2006-05-23|1077.05
#2006-05-24|1066.22
#2006-05-25|1087.68
#2006-05-26|1116.76
#2006-05-29| .
#2006-05-30|1110.65
#2006-05-31|1106.60
#2006-06-01|1104.79
#2006-06-02|1117.56
#2006-06-05|1100.60
#2006-06-06|1062.02
#2006-06-07|1040.45
#2006-06-08| 998.59
#2006-06-09|1012.75
#2006-06-12| 993.33
#2006-06-13| 949.01
#2006-06-14| 963.01
#2006-06-15|1008.90
#2006-06-16|1016.87
#2006-06-19| 995.36
#2006-06-20| 999.32
#2006-06-21|1020.40
#2006-06-22|1025.93
#2006-06-23|1027.92
#2006-06-26|1034.07
#2006-06-27|1030.11
#2006-06-28|1020.02
#2006-06-29|1058.55
#2006-06-30|1091.21
#2006-07-03|1104.13
#2006-07-04| .
#2006-07-05|1087.54
#2006-07-06|1096.86
#2006-07-07|1102.51
#2006-07-10|1097.35
#2006-07-11|1097.25
#2006-07-12|1101.78
#2006-07-13|1075.81
#2006-07-14|1060.07
#2006-07-17|1036.57
#2006-07-18|1021.98
#2006-07-19|1049.56
#2006-07-20|1046.40
#2006-07-21|1023.55
#2006-07-24|1023.18
#2006-07-25|1043.97
#2006-07-26|1045.59
#2006-07-27|1059.18
#2006-07-28|1072.75
#2006-07-31|1080.05
#2006-08-01|1074.89
#2006-08-02|1092.57
#2006-08-03|1087.26
#2006-08-04|1090.46
#2006-08-07|1084.53
#2006-08-08|1083.20
#2006-08-09|1083.42
#2006-08-10|1075.42
#2006-08-11|1067.57
#2006-08-14|1062.14
#2006-08-15|1068.49
#2006-08-16|1089.74
#2006-08-17|1091.26
#2006-08-18|1086.71
#2006-08-21|1104.69
#2006-08-22|1110.82
#2006-08-23|1102.50
#2006-08-24|1085.20
#2006-08-25|1085.80
#2006-08-28|1084.31
#2006-08-29|1083.59
#2006-08-30|1084.83
#2006-08-31|1086.62
#2006-09-01|1098.14
#2006-09-04| .
#2006-09-05|1124.93
#2006-09-06|1106.69
#2006-09-07|1084.66
#2006-09-08|1071.96
#2006-09-11|1026.59
#2006-09-12|1017.77
#2006-09-13|1023.58
#2006-09-14|1022.22
#2006-09-15|1009.53
#2006-09-18|1022.91
#2006-09-19|1012.33
#2006-09-20|1001.74
#2006-09-21|1007.18
#2006-09-22| 998.41
#2006-09-25| 983.00
#2006-09-26| 999.52
#2006-09-27|1020.70
#2006-09-28|1025.76
#2006-09-29|1021.47
#2006-10-02|1029.45
#2006-10-03|1003.95
#2006-10-04| 986.96
#2006-10-05|1014.00
#2006-10-06|1011.28
#2006-10-09|1022.32
#2006-10-10|1032.87
#2006-10-11|1025.21
#2006-10-12|1043.99
#2006-10-13|1061.88
#2006-10-16|1081.00
#2006-10-17|1073.39
#2006-10-18|1075.97
#2006-10-19|1093.48
#2006-10-20|1094.88
#2006-10-23|1095.36
#2006-10-24|1099.53
#2006-10-25|1115.16
#2006-10-26|1118.63
#2006-10-27|1120.81
#2006-10-30|1115.68
#2006-10-31|1120.81
#2006-11-01|1120.47
#2006-11-02|1118.90
#2006-11-03|1120.17
#2006-11-06|1132.95
#2006-11-07|1143.52
#2006-11-08|1131.08
#2006-11-09|1137.42
#2006-11-10|1129.64
#2006-11-13|1107.58
#2006-11-14|1105.11
#2006-11-15|1104.01
#2006-11-16|1095.15
#2006-11-17|1086.83
#2006-11-20|1092.66
#2006-11-21|1104.64
#2006-11-22|1124.03
#2006-11-23| .
#2006-11-24|1132.99
#2006-11-27|1127.66
#2006-11-28|1125.72
#2006-11-29|1146.28
#2006-11-30|1163.67
#2006-12-01|1165.03
#2006-12-04|1177.64
#2006-12-05|1185.88
#2006-12-06|1188.93
#2006-12-07|1188.04
#2006-12-08|1179.68
#2006-12-11|1179.23
#2006-12-12|1166.33
#2006-12-13|1171.88
#2006-12-14|1181.56
#2006-12-15|1177.95
#2006-12-18|1166.08
#2006-12-19|1167.20
#2006-12-20|1167.74
#2006-12-21|1151.08
#2006-12-22|1147.59
#2006-12-25| .
#2006-12-26|1152.93
#2006-12-27|1167.13
#2006-12-28|1177.20
#2006-12-29|1174.02
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1155.40
#2007-01-04|1123.95
#2007-01-05|1104.33
#2007-01-08|1109.08
#2007-01-09|1113.47
#2007-01-10|1106.61
#2007-01-11|1125.35
#2007-01-12|1138.13
#2007-01-15| .
#2007-01-16|1131.28
#2007-01-17|1130.09
#2007-01-18|1127.21
#2007-01-19|1139.33
#2007-01-22|1143.49
#2007-01-23|1167.97
#2007-01-24|1183.80
#2007-01-25|1179.77
#2007-01-26|1173.21
#2007-01-29|1171.61
#2007-01-30|1180.46
#2007-01-31|1187.19
#2007-02-01|1207.72
#2007-02-02|1199.98
#2007-02-05|1195.19
#2007-02-06|1205.47
#2007-02-07|1218.01
#2007-02-08|1210.68
#2007-02-09|1210.50
#2007-02-12|1208.04
#2007-02-13|1230.43
#2007-02-14|1252.22
#2007-02-15|1261.81
#2007-02-16|1259.40
#2007-02-19| .
#2007-02-20|1271.11
#2007-02-21|1275.93
#2007-02-22|1285.48
#2007-02-23|1298.91
#2007-02-26|1316.95
#2007-02-27|1264.85
#2007-02-28|1240.34
#2007-03-01|1232.53
#2007-03-02|1221.43
#2007-03-05|1182.13
#2007-03-06|1217.02
#2007-03-07|1223.68
#2007-03-08|1237.94
#2007-03-09|1236.60
#2007-03-12|1246.91
#2007-03-13|1225.13
#2007-03-14|1204.88
#2007-03-15|1236.05
#2007-03-16|1234.00
#2007-03-19|1252.74
#2007-03-20|1260.21
#2007-03-21|1274.32
#2007-03-22|1292.04
#2007-03-23|1294.58
#2007-03-26|1303.42
#2007-03-27|1299.63
#2007-03-28|1288.37
#2007-03-29|1295.34
#2007-03-30|1295.36
#2007-04-02|1293.86
#2007-04-03|1315.31
#2007-04-04|1329.69
#2007-04-05|1329.49
#2007-04-06| .
#2007-04-09|1329.61
#2007-04-10|1347.58
#2007-04-11|1342.77
#2007-04-12|1346.74
#2007-04-13|1349.43
#2007-04-16|1369.39
#2007-04-17|1366.53
#2007-04-18|1360.80
#2007-04-19|1340.78
#2007-04-20|1354.34
#2007-04-23|1356.61
#2007-04-24|1345.03
#2007-04-25|1356.80
#2007-04-26|1350.86
#2007-04-27|1345.96
#2007-04-30|1340.11
#2007-05-01|1329.80
#2007-05-02|1351.85
#2007-05-03|1360.11
#2007-05-04|1385.01
#2007-05-07|1410.80
#2007-05-08|1400.10
#2007-05-09|1434.73
#2007-05-10|1407.66
#2007-05-11|1418.18
#2007-05-14|1408.25
#2007-05-15|1404.59
#2007-05-16|1398.36
#2007-05-17|1392.76
#2007-05-18|1396.31
#2007-05-21|1411.08
#2007-05-22|1408.52
#2007-05-23|1417.23
#2007-05-24|1390.20
#2007-05-25|1399.44
#2007-05-28| .
#2007-05-29|1409.98
#2007-05-30|1411.28
#2007-05-31|1437.27
#2007-06-01|1462.43
#2007-06-04|1475.07
#2007-06-05|1472.49
#2007-06-06|1455.46
#2007-06-07|1434.63
#2007-06-08|1429.00
#2007-06-11|1432.05
#2007-06-12|1421.00
#2007-06-13|1436.47
#2007-06-14|1459.99
#2007-06-15|1484.32
#2007-06-18|1485.91
#2007-06-19|1491.64
#2007-06-20|1482.29
#2007-06-21|1487.88
#2007-06-22|1482.01
#2007-06-25|1464.88
#2007-06-26|1447.21
#2007-06-27|1432.63
#2007-06-28|1451.74
#2007-06-29|1466.36
#2007-07-02|1488.95
#2007-07-03|1499.19
#2007-07-04| .
#2007-07-05|1516.39
#2007-07-06|1537.85
#2007-07-09|1560.68
#2007-07-10|1544.91
#2007-07-11|1549.84
#2007-07-12|1578.86
#2007-07-13|1586.73
#2007-07-16|1569.37
#2007-07-17|1563.69
#2007-07-18|1563.08
#2007-07-19|1587.87
#2007-07-20|1591.45
#2007-07-23|1596.91
#2007-07-24|1568.88
#2007-07-25|1539.68
#2007-07-26|1482.95
#2007-07-27|1441.18
#2007-07-30|1467.64
#2007-07-31|1482.24
#2007-08-01|1442.52
#2007-08-02|1444.93
#2007-08-03|1430.22
#2007-08-06|1413.37
#2007-08-07|1413.51
#2007-08-08|1439.69
#2007-08-09|1401.25
#2007-08-10|1355.24
#2007-08-13|1378.86
#2007-08-14|1353.64
#2007-08-15|1306.32
#2007-08-16|1241.55
#2007-08-17|1248.53
#2007-08-20|1287.85
#2007-08-21|1306.26
#2007-08-22|1343.43
#2007-08-23|1366.09
#2007-08-24|1382.28
#2007-08-27|1386.67
#2007-08-28|1357.52
#2007-08-29|1366.21
#2007-08-30|1375.26
#2007-08-31|1406.42
#2007-09-03| .
#2007-09-04|1423.32
#2007-09-05|1411.21
#2007-09-06|1447.48
#2007-09-07|1430.79
#2007-09-10|1400.70
#2007-09-11|1431.31
#2007-09-12|1431.78
#2007-09-13|1447.37
#2007-09-14|1455.90
#2007-09-17|1442.39
#2007-09-18|1467.13
#2007-09-19|1527.72
#2007-09-20|1559.80
#2007-09-21|1573.01
#2007-09-24|1601.66
#2007-09-25|1591.47
#2007-09-26|1587.98
#2007-09-27|1612.19
#2007-09-28|1627.63
#2007-10-01|1651.53
#2007-10-02|1635.55
#2007-10-03|1626.92
#2007-10-04|1609.88
#2007-10-05|1640.95
#2007-10-08|1629.30
#2007-10-09|1647.03
#2007-10-10|1670.72
#2007-10-11|1694.21
#2007-10-12|1692.91
#2007-10-15|1688.87
#2007-10-16|1656.74
#2007-10-17|1654.83
#2007-10-18|1675.16
#2007-10-19|1647.25
#2007-10-22|1592.96
#2007-10-23|1635.42
#2007-10-24|1629.29
#2007-10-25|1644.74
#2007-10-26|1691.52
#2007-10-29|1729.83
#2007-10-30|1693.77
#2007-10-31|1712.21
#2007-11-01|1677.58
#2007-11-02|1668.54
#2007-11-05|1635.37
#2007-11-06|1675.49
#2007-11-07|1670.65
#2007-11-08|1686.83
#2007-11-09|1668.90
#2007-11-12|1589.29
#2007-11-13|1595.27
#2007-11-14|1624.31
#2007-11-15|1580.85
#2007-11-16|1568.80
#2007-11-19|1517.94
#2007-11-20|1542.35
#2007-11-21|1498.52
#2007-11-22| .
#2007-11-23|1532.21
#2007-11-26|1537.21
#2007-11-27|1519.82
#2007-11-28|1552.86
#2007-11-29|1582.67
#2007-11-30|1602.05
#2007-12-03|1588.72
#2007-12-04|1564.41
#2007-12-05|1575.38
#2007-12-06|1588.92
#2007-12-07|1624.69
#2007-12-10|1637.84
#2007-12-11|1617.26
#2007-12-12|1621.54
#2007-12-13|1572.98
#2007-12-14|1533.38
#2007-12-17|1474.28
#2007-12-18|1480.00
#2007-12-19|1480.12
#2007-12-20|1480.86
#2007-12-21|1525.98
#2007-12-24|1543.24
#2007-12-25| .
#2007-12-26|1559.42
#2007-12-27|1563.85
#2007-12-28|1575.34
#2007-12-31|1566.33
#2008-01-01| .
#2008-01-02|1574.74
#2008-01-03|1588.50
#2008-01-04|1551.92
#2008-01-07|1506.22
#2008-01-08|1518.35
#2008-01-09|1506.38
#2008-01-10|1509.36
#2008-01-11|1510.01
#2008-01-14|1535.84
#2008-01-15|1497.17
#2008-01-16|1429.71
#2008-01-17|1396.20
#2008-01-18|1398.77
#2008-01-21| .
#2008-01-22|1323.64
#2008-01-23|1330.69
#2008-01-24|1406.79
#2008-01-25|1448.14
#2008-01-28|1445.20
#2008-01-29|1458.79
#2008-01-30|1463.12
#2008-01-31|1479.99
#2008-02-01|1538.12
#2008-02-04|1543.16
#2008-02-05|1495.09
#2008-02-06|1471.03
#2008-02-07|1457.61
#2008-02-08|1476.55
#2008-02-11|1477.65
#2008-02-12|1499.82
#2008-02-13|1505.41
#2008-02-14|1531.20
#2008-02-15|1527.12
#2008-02-18| .
#2008-02-19|1578.92
#2008-02-20|1569.79
#2008-02-21|1598.56
#2008-02-22|1602.67
#2008-02-25|1622.23
#2008-02-26|1633.53
#2008-02-27|1664.90
#2008-02-28|1671.32
#2008-02-29|1639.13
#2008-03-03|1632.95
#2008-03-04|1617.56
#2008-03-05|1651.26
#2008-03-06|1654.88
#2008-03-07|1606.97
#2008-03-10|1532.61
#2008-03-11|1548.85
#2008-03-12|1584.15
#2008-03-13|1601.16
#2008-03-14|1612.07
#2008-03-17|1544.14
#2008-03-18|1552.85
#2008-03-19|1498.15
#2008-03-20|1427.54
#2008-03-21| .
#2008-03-24|1439.09
#2008-03-25|1496.31
#2008-03-26|1523.45
#2008-03-27|1528.28
#2008-03-28|1527.62
#2008-03-31|1517.29
#2008-04-01|1510.06
#2008-04-02|1538.99
#2008-04-03|1567.82
#2008-04-04|1602.73
#2008-04-07|1631.85
#2008-04-08|1630.01
#2008-04-09|1641.09
#2008-04-10|1640.33
#2008-04-11|1622.89
#2008-04-14|1606.94
#2008-04-15|1627.79
#2008-04-16|1699.07
#2008-04-17|1693.13
#2008-04-18|1677.72
#2008-04-21|1705.29
#2008-04-22|1703.41
#2008-04-23|1708.94
#2008-04-24|1666.80
#2008-04-25|1687.13
#2008-04-28|1684.54
#2008-04-29|1642.71
#2008-04-30|1639.86
#2008-05-01|1625.67
#2008-05-02|1663.84
#2008-05-05|1690.44
#2008-05-06|1725.74
#2008-05-07|1721.89
#2008-05-08|1752.43
#2008-05-09|1734.41
#2008-05-12|1745.99
#2008-05-13|1749.36
#2008-05-14|1772.77
#2008-05-15|1809.15
#2008-05-16|1842.96
#2008-05-19|1868.09
#2008-05-20|1847.07
#2008-05-21|1831.70
#2008-05-22|1834.93
#2008-05-23|1799.72
#2008-05-26| .
#2008-05-27|1773.47
#2008-05-28|1779.46
#2008-05-29|1767.93
#2008-05-30|1757.65
#2008-06-02|1775.76
#2008-06-03|1764.34
#2008-06-04|1737.29
#2008-06-05|1743.29
#2008-06-06|1764.72
#2008-06-09|1764.13
#2008-06-10|1708.44
#2008-06-11|1691.92
#2008-06-12|1663.56
#2008-06-13|1691.03
#2008-06-16|1713.98
#2008-06-17|1733.96
#2008-06-18|1742.25
#2008-06-19|1747.35
#2008-06-20|1730.77
#2008-06-23|1737.08
#2008-06-24|1740.34
#2008-06-25|1708.66
#2008-06-26|1713.24
#2008-06-27|1732.35
#2008-06-30|1753.29
#2008-07-01|1717.92
#2008-07-02|1642.17
#2008-07-03|1598.86
#2008-07-04| .
#2008-07-07|1595.67
#2008-07-08|1550.89
#2008-07-09|1577.00
#2008-07-10|1594.95
#2008-07-11|1617.91
#2008-07-14|1634.13
#2008-07-15|1597.24
#2008-07-16|1563.86
#2008-07-17|1543.48
#2008-07-18|1518.61
#2008-07-21|1558.17
#2008-07-22|1542.56
#2008-07-23|1511.43
#2008-07-24|1462.56
#2008-07-25|1466.83
#2008-07-28|1492.14
#2008-07-29|1496.77
#2008-07-30|1543.74
#2008-07-31|1537.52
#2008-08-01|1482.48
#2008-08-04|1425.35
#2008-08-05|1373.01
#2008-08-06|1407.01
#2008-08-07|1394.36
#2008-08-08|1355.31
#2008-08-11|1325.64
#2008-08-12|1314.57
#2008-08-13|1332.98
#2008-08-14|1353.48
#2008-08-15|1310.88
#2008-08-18|1322.29
#2008-08-19|1310.57
#2008-08-20|1354.92
#2008-08-21|1397.55
#2008-08-22|1385.74
#2008-08-25|1372.45
#2008-08-26|1366.80
#2008-08-27|1388.54
#2008-08-28|1399.75
#2008-08-29|1400.16
#2008-09-01| .
#2008-09-02|1301.71
#2008-09-03|1255.85
#2008-09-04|1209.78
#2008-09-05|1181.07
#2008-09-08|1187.41
#2008-09-09|1110.24
#2008-09-10|1108.89
#2008-09-11|1102.83
#2008-09-12|1180.97
#2008-09-15|1126.64
#2008-09-16|1098.17
#2008-09-17|1071.43
#2008-09-18|1074.97
#2008-09-19|1172.96
#2008-09-22|1217.18
#2008-09-23|1176.43
#2008-09-24|1161.85
#2008-09-25|1146.00
#2008-09-26|1105.40
#2008-09-29|1010.85
#2008-09-30| 990.92
#2008-10-01| 984.56
#2008-10-02| 893.65
#2008-10-03| 905.16
#2008-10-06| 811.57
#2008-10-07| 808.15
#2008-10-08| 768.47
#2008-10-09| 766.21
#2008-10-10| 683.73
#2008-10-13| 760.53
#2008-10-14| 787.69
#2008-10-15| 696.99
#2008-10-16| 634.98
#2008-10-17| 653.00
#2008-10-20| 702.88
#2008-10-21| 695.11
#2008-10-22| 622.04
#2008-10-23| 585.69
#2008-10-24| 565.35
#2008-10-27| 526.58
#2008-10-28| 563.34
#2008-10-29| 631.82
#2008-10-30| 670.26
#2008-10-31| 667.54
#2008-11-03| 686.32
#2008-11-04| 738.71
#2008-11-05| 730.22
#2008-11-06| 648.48
#2008-11-07| 648.55
#2008-11-10| 688.29
#2008-11-11| 638.02
#2008-11-12| 595.85
#2008-11-13| 597.62
#2008-11-14| 593.42
#2008-11-17| 572.26
#2008-11-18| 561.39
#2008-11-19| 526.69
#2008-11-20| 477.45
#2008-11-21| 519.72
#2008-11-24| 577.19
#2008-11-25| 587.71
#2008-11-26| 606.29
#2008-11-27| .
#2008-11-28| 634.44
#2008-12-01| 573.83
#2008-12-02| 567.46
#2008-12-03| 559.16
#2008-12-04| 546.87
#2008-12-05| 527.97
#2008-12-08| 586.65
#2008-12-09| 597.15
#2008-12-10| 641.94
#2008-12-11| 640.73
#2008-12-12| 630.84
#2008-12-15| 658.07
#2008-12-16| 667.98
#2008-12-17| 694.83
#2008-12-18| 674.44
#2008-12-19| 653.21
#2008-12-22| 631.76
#2008-12-23| 634.53
#2008-12-24| 630.96
#2008-12-25| .
#2008-12-26| 635.38
#2008-12-29| 658.56
#2008-12-30| 665.26
#2008-12-31| 672.63
#2009-01-01| .
#2009-01-02| 705.47
#2009-01-05| 711.28
#2009-01-06| 734.22
#2009-01-07| 716.46
#2009-01-08| 709.20
#2009-01-09| 697.82
#2009-01-12| 663.65
#2009-01-13| 650.72
#2009-01-14| 622.44
#2009-01-15| 614.35
#2009-01-16| 642.17
#2009-01-19| .
#2009-01-20| 616.06
#2009-01-21| 621.42
#2009-01-22| 617.05
#2009-01-23| 617.78
#2009-01-26| 633.04
#2009-01-27| 648.52
#2009-01-28| 661.19
#2009-01-29| 655.43
#2009-01-30| 630.62
#2009-02-02| 619.59
#2009-02-03| 631.48
#2009-02-04| 658.75
#2009-02-05| 676.36
#2009-02-06| 698.65
#2009-02-09| 707.28
#2009-02-10| 682.12
#2009-02-11| 680.63
#2009-02-12| 675.89
#2009-02-13| 682.72
#2009-02-16| .
#2009-02-17| 648.80
#2009-02-18| 640.63
#2009-02-19| 638.86
#2009-02-20| 625.72
#2009-02-23| 609.86
#2009-02-24| 595.52
#2009-02-25| 588.46
#2009-02-26| 596.82
#2009-02-27| 588.87
#2009-03-02| 548.62
#2009-03-03| 548.22
#2009-03-04| 573.02
#2009-03-05| 571.85
#2009-03-06| 569.82
#2009-03-09| 561.45
#2009-03-10| 578.48
#2009-03-11| 598.58
#2009-03-12| 597.11
#2009-03-13| 612.77
#2009-03-16| 616.09
#2009-03-17| 609.16
#2009-03-18| 616.61
#2009-03-19| 667.70
#2009-03-20| 667.03
#2009-03-23| 696.96
#2009-03-24| 696.46
#2009-03-25| 697.61
#2009-03-26| 710.36
#2009-03-27| 698.82
#2009-03-30| 661.72
#2009-03-31| 671.75
#2009-04-01| 686.07
#2009-04-02| 722.82
#2009-04-03| 719.24
#2009-04-06| 699.94
#2009-04-07| 683.45
#2009-04-08| 679.08
#2009-04-09| 704.28
#2009-04-10| .
#2009-04-13| 717.82
#2009-04-14| 731.51
#2009-04-15| 727.07
#2009-04-16| 725.61
#2009-04-17| 726.21
#2009-04-20| 702.51
#2009-04-21| 697.57
#2009-04-22| 708.90
#2009-04-23| 722.07
#2009-04-24| 749.54
#2009-04-27| 740.79
#2009-04-28| 714.85
#2009-04-29| 737.59
#2009-04-30| 751.53
#2009-05-01| 762.19
#2009-05-04| 799.42
#2009-05-05| 810.23
#2009-05-06| 823.75
#2009-05-07| 833.51
#2009-05-08| 850.14
#2009-05-11| 842.29
#2009-05-12| 836.42
#2009-05-13| 798.29
#2009-05-14| 786.33
#2009-05-15| 795.78
#2009-05-18| 803.09
#2009-05-19| 837.01
#2009-05-20| 866.33
#2009-05-21| 848.17
#2009-05-22| 858.64
#2009-05-25| .
#2009-05-26| 868.52
#2009-05-27| 872.10
#2009-05-28| 880.03
#2009-05-29| 907.59
#2009-06-01| 948.08
#2009-06-02| 967.09
#2009-06-03| 932.54
#2009-06-04| 920.54
#2009-06-05| 937.93
#2009-06-08| 917.74
#2009-06-09| 925.41
#2009-06-10| 949.39
#2009-06-11| 971.92
#2009-06-12| 951.92
#2009-06-15| 907.90
#2009-06-16| 898.68
#2009-06-17| 868.27
#2009-06-18| 860.81
#2009-06-19| 874.80
#2009-06-22| 835.07
#2009-06-23| 832.19
#2009-06-24| 861.74
#2009-06-25| 870.47
#2009-06-26| 877.18
#2009-06-29| 874.99
#2009-06-30| 869.08
#2009-07-01| 877.27
#2009-07-02| 858.24
#2009-07-03| .
#2009-07-06| 814.64
#2009-07-07| 812.77
#2009-07-08| 792.12
#2009-07-09| 804.18
#2009-07-10| 797.97
#2009-07-13| 801.94
#2009-07-14| 831.52
#2009-07-15| 868.18
#2009-07-16| 881.95
#2009-07-17| 889.82
#2009-07-20| 918.46
#2009-07-21| 929.93
#2009-07-22| 930.25
#2009-07-23| 954.89
#2009-07-24| 957.75
#2009-07-27| 967.85
#2009-07-28| 950.23
#2009-07-29| 925.89
#2009-07-30| 955.57
#2009-07-31| 975.04
#2009-08-03|1012.75
#2009-08-04|1017.89
#2009-08-05|1009.43
#2009-08-06|1006.75
#2009-08-07| 994.95
#2009-08-10| 979.32
#2009-08-11| 962.35
#2009-08-12| 969.46
#2009-08-13|1002.70
#2009-08-14| 989.57
#2009-08-17| 939.89
#2009-08-18| 953.30
#2009-08-19| 956.75
#2009-08-20| 970.64
#2009-08-21| 985.88
#2009-08-24|1006.97
#2009-08-25| 999.93
#2009-08-26| 982.13
#2009-08-27| 976.61
#2009-08-28| 998.89
#2009-08-31| 978.70
#2009-09-01| 963.38
#2009-09-02| 964.88
#2009-09-03| 989.44
#2009-09-04|1000.15
#2009-09-07| .
#2009-09-08|1043.54
#2009-09-09|1040.69
#2009-09-10|1053.15
#2009-09-11|1070.14
#2009-09-14|1059.50
#2009-09-15|1071.87
#2009-09-16|1101.82
#2009-09-17|1104.79
#2009-09-18|1082.54
#2009-09-21|1061.79
#2009-09-22|1087.78
#2009-09-23|1078.95
#2009-09-24|1048.51
#2009-09-25|1034.12
#2009-09-28|1037.86
#2009-09-29|1043.69
#2009-09-30|1048.52
#2009-10-01|1015.70
#2009-10-02| 994.25
#2009-10-05|1012.97
#2009-10-06|1058.12
#2009-10-07|1073.13
#2009-10-08|1104.89
#2009-10-09|1102.22
#2009-10-12|1107.46
#2009-10-13|1114.33
#2009-10-14|1141.51
#2009-10-15|1143.78
#2009-10-16|1134.87
#2009-10-19|1151.04
#2009-10-20|1147.00
#2009-10-21|1151.38
#2009-10-22|1140.04
#2009-10-23|1138.66
#2009-10-26|1114.57
#2009-10-27|1085.95
#2009-10-28|1036.28
#2009-10-29|1067.05
#2009-10-30|1043.34
#2009-11-02|1047.80
#2009-11-03|1058.47
#2009-11-04|1083.81
#2009-11-05|1088.92
#2009-11-06|1103.60
#2009-11-09|1143.06
#2009-11-10|1143.00
#2009-11-11|1156.05
#2009-11-12|1143.60
#2009-11-13|1151.85
#2009-11-16|1193.35
#2009-11-17|1187.60
#2009-11-18|1195.57
#2009-11-19|1170.55
#2009-11-20|1159.42
#2009-11-23|1188.21
#2009-11-24|1173.44
#2009-11-25|1198.01
#2009-11-26| .
#2009-11-27|1156.82
#2009-11-30|1166.14
#2009-12-01|1208.50
#2009-12-02|1231.46
#2009-12-03|1216.70
#2009-12-04|1181.61
#2009-12-07|1171.70
#2009-12-08|1147.02
#2009-12-09|1153.29
#2009-12-10|1153.42
#2009-12-11|1156.93
#2009-12-14|1172.62
#2009-12-15|1167.98
#2009-12-16|1177.81
#2009-12-17|1146.29
#2009-12-18|1142.20
#2009-12-21|1155.29
#2009-12-22|1157.86
#2009-12-23|1181.85
#2009-12-24|1194.51
#2009-12-25| .
#2009-12-28|1200.18
#2009-12-29|1205.10
#2009-12-30|1195.90
#2009-12-31|1201.81
#2010-01-01| .
#2010-01-04|1238.00
#2010-01-05|1251.57
#2010-01-06|1274.99
#2010-01-07|1272.76
#2010-01-08|1285.29
#2010-01-11|1299.88
#2010-01-12|1270.38
#2010-01-13|1265.95
#2010-01-14|1277.46
#2010-01-15|1257.36
#2010-01-18| .
#2010-01-19|1266.87
#2010-01-20|1226.53
#2010-01-21|1179.11
#2010-01-22|1164.88
#2010-01-25|1156.80
#2010-01-26|1144.22
#2010-01-27|1121.60
#2010-01-28|1108.25
#2010-01-29|1083.92
#2010-02-01|1106.31
#2010-02-02|1133.42
#2010-02-03|1126.32
#2010-02-04|1073.11
#2010-02-05|1064.74
#2010-02-08|1062.80
#2010-02-09|1084.91
#2010-02-10|1077.10
#2010-02-11|1107.35
#2010-02-12|1108.73
#2010-02-15| .
#2010-02-16|1140.02
#2010-02-17|1150.12
#2010-02-18|1158.77
#2010-02-19|1145.95
#2010-02-22|1158.45
#2010-02-23|1134.30
#2010-02-24|1124.88
#2010-02-25|1110.34
#2010-02-26|1129.96
#2010-03-01|1146.17
#2010-03-02|1168.65
#2010-03-03|1194.03
#2010-03-04|1184.62
#2010-03-05|1212.43
#2010-03-08|1219.37
#2010-03-09|1213.07
#2010-03-10|1218.85
#2010-03-11|1213.14
#2010-03-12|1223.56
#2010-03-15|1204.32
#2010-03-16|1225.19
#2010-03-17|1243.86
#2010-03-18|1230.89
#2010-03-19|1212.80
#2010-03-22|1212.98
#2010-03-23|1228.70
#2010-03-24|1214.11
#2010-03-25|1210.24
#2010-03-26|1214.39
#2010-03-29|1237.32
#2010-03-30|1241.86
#2010-03-31|1242.38
#2010-04-01|1272.64
#2010-04-02| .
#2010-04-05|1282.20
#2010-04-06|1293.40
#2010-04-07|1293.08
#2010-04-08|1281.34
#2010-04-09|1297.45
#2010-04-12|1297.69
#2010-04-13|1279.45
#2010-04-14|1298.79
#2010-04-15|1295.40
#2010-04-16|1260.02
#2010-04-19|1241.26
#2010-04-20|1251.26
#2010-04-21|1245.88
#2010-04-22|1238.02
#2010-04-23|1246.79
#2010-04-26|1261.33
#2010-04-27|1232.31
#2010-04-28|1220.94
#2010-04-29|1226.06
#2010-04-30|1214.12
#2010-05-03|1194.66
#2010-05-04|1144.85
#2010-05-05|1139.76
#2010-05-06|1119.17
#2010-05-07|1094.20
#2010-05-10|1162.68
#2010-05-11|1151.32
#2010-05-12|1164.34
#2010-05-13|1169.79
#2010-05-14|1137.10
#2010-05-17|1100.11
#2010-05-18|1100.37
#2010-05-19|1053.39
#2010-05-20|1009.79
#2010-05-21|1029.98
#2010-05-24|1034.66
#2010-05-25|1014.94
#2010-05-26|1046.77
#2010-05-27|1089.88
#2010-05-28|1086.44
#2010-05-31| .
#2010-06-01|1072.17
#2010-06-02|1071.36
#2010-06-03|1078.04
#2010-06-04|1043.74
#2010-06-07|1017.96
#2010-06-08|1027.78
#2010-06-09|1041.39
#2010-06-10|1071.21
#2010-06-11|1078.93
#2010-06-14|1098.21
#2010-06-15|1108.67
#2010-06-16|1119.41
#2010-06-17|1116.20
#2010-06-18|1128.67
#2010-06-21|1152.54
#2010-06-22|1133.34
#2010-06-23|1119.83
#2010-06-24|1107.09
#2010-06-25|1105.89
#2010-06-28|1106.70
#2010-06-29|1057.68
#2010-06-30|1040.39
#2010-07-01|1025.43
#2010-07-02|1022.53
#2010-07-05| .
#2010-07-06|1037.10
#2010-07-07|1052.55
#2010-07-08|1067.99
#2010-07-09|1088.01
#2010-07-12|1077.65
#2010-07-13|1085.55
#2010-07-14|1090.81
#2010-07-15|1081.17
#2010-07-16|1060.26
#2010-07-19|1050.81
#2010-07-20|1072.93
#2010-07-21|1086.30
#2010-07-22|1110.10
#2010-07-23|1127.04
#2010-07-26|1134.45
#2010-07-27|1123.12
#2010-07-28|1125.80
#2010-07-29|1129.57
#2010-07-30|1127.49
#2010-08-02|1160.64
#2010-08-03|1166.58
#2010-08-04|1170.69
#2010-08-05|1173.12
#2010-08-06|1180.10
#2010-08-09|1185.13
#2010-08-10|1159.65
#2010-08-11|1119.00
#2010-08-12|1115.91
#2010-08-13|1119.74
#2010-08-16|1128.01
#2010-08-17|1147.66
#2010-08-18|1145.11
#2010-08-19|1133.69
#2010-08-20|1114.69
#2010-08-23|1112.50
#2010-08-24|1087.64
#2010-08-25|1079.77
#2010-08-26|1096.97
#2010-08-27|1108.41
#2010-08-30|1113.33
#2010-08-31|1113.13
#2010-09-01|1150.92
#2010-09-02|1160.63
#2010-09-03|1172.54
#2010-09-06| .
#2010-09-07|1169.01
#2010-09-08|1174.82
#2010-09-09|1179.92
#2010-09-10|1181.16
#2010-09-13|1204.39
#2010-09-14|1216.86
#2010-09-15|1215.59
#2010-09-16|1214.23
#2010-09-17|1215.47
#2010-09-20|1226.89
#2010-09-21|1221.09
#2010-09-22|1238.14
#2010-09-23|1232.64
#2010-09-24|1246.04
#2010-09-27|1250.32
#2010-09-28|1260.72
#2010-09-29|1264.37
#2010-09-30|1254.15
#2010-10-01|1269.76
#2010-10-04|1256.74
#2010-10-05|1282.97
#2010-10-06|1313.79
#2010-10-07|1304.87
#2010-10-08|1321.46
#2010-10-11|1325.15
#2010-10-12|1310.60
#2010-10-13|1345.35
#2010-10-14|1360.27
#2010-10-15|1348.12
#2010-10-18|1336.87
#2010-10-19|1291.64
#2010-10-20|1316.47
#2010-10-21|1314.94
#2010-10-22|1310.77
#2010-10-25|1338.45
#2010-10-26|1330.89
#2010-10-27|1299.27
#2010-10-28|1320.02
#2010-10-29|1325.28
#2010-11-01|1337.09
#2010-11-02|1351.00
#2010-11-03|1349.99
#2010-11-04|1411.58
#2010-11-05|1433.04
#2010-11-08|1440.82
#2010-11-09|1436.93
#2010-11-10|1419.09
#2010-11-11|1439.88
#2010-11-12|1409.88
#2010-11-15|1401.89
#2010-11-16|1354.65
#2010-11-17|1354.90
#2010-11-18|1383.97
#2010-11-19|1383.91
#2010-11-22|1386.75
#2010-11-23|1359.45
#2010-11-24|1374.00
#2010-11-25| .
#2010-11-26|1360.66
#2010-11-29|1347.03
#2010-11-30|1352.48
#2010-12-01|1385.00
#2010-12-02|1423.59
#2010-12-03|1446.98
#2010-12-06|1462.34
#2010-12-07|1468.29
#2010-12-08|1438.70
#2010-12-09|1447.43
#2010-12-10|1456.65
#2010-12-13|1479.03
#2010-12-14|1478.03
#2010-12-15|1462.03
#2010-12-16|1451.64
#2010-12-17|1455.29
#2010-12-20|1459.30
#2010-12-21|1483.24
#2010-12-22|1483.63
#2010-12-23|1487.88
#2010-12-24| .
#2010-12-27|1487.24
#2010-12-28|1494.37
#2010-12-29|1507.53
#2010-12-30|1509.74
#2010-12-31|1516.97
#2011-01-03|1518.19
#2011-01-04|1506.81
#2011-01-05|1488.32
#2011-01-06|1472.48
#2011-01-07|1468.80
#2011-01-10|1461.11
#2011-01-11|1481.32
#2011-01-12|1505.76
#2011-01-13|1501.99
#2011-01-14|1480.09
#2011-01-17| .
#2011-01-18|1494.07
#2011-01-19|1480.96
#2011-01-20|1435.96
#2011-01-21|1433.16
#2011-01-24|1447.38
#2011-01-25|1435.85
#2011-01-26|1468.01
#2011-01-27|1456.93
#2011-01-28|1438.89
#2011-01-31|1446.03
#2011-02-01|1485.84
#2011-02-02|1500.43
#2011-02-03|1510.54
#2011-02-04|1513.84
#2011-02-07|1524.06
#2011-02-08|1540.98
#2011-02-09|1513.90
#2011-02-10|1503.83
#2011-02-11|1503.78
#2011-02-14|1528.19
#2011-02-15|1524.82
#2011-02-16|1523.96
#2011-02-17|1530.05
#2011-02-18|1521.39
#2011-02-21| .
#2011-02-22|1488.86
#2011-02-23|1478.04
#2011-02-24|1468.59
#2011-02-25|1493.95
#2011-02-28|1511.29
#2011-03-01|1513.69
#2011-03-02|1510.79
#2011-03-03|1523.46
#2011-03-04|1529.28
#2011-03-07|1508.09
#2011-03-08|1493.51
#2011-03-09|1472.14
#2011-03-10|1418.75
#2011-03-11|1427.40
#2011-03-14|1417.22
#2011-03-15|1378.09
#2011-03-16|1370.74
#2011-03-17|1398.10
#2011-03-18|1422.58
#2011-03-21|1446.78
#2011-03-22|1453.31
#2011-03-23|1473.10
#2011-03-24|1488.14
#2011-03-25|1489.98
#2011-03-28|1477.04
#2011-03-29|1483.27
#2011-03-30|1508.84
#2011-03-31|1514.70
#2011-04-01|1520.83
#2011-04-04|1537.39
#2011-04-05|1559.06
#2011-04-06|1565.56
#2011-04-07|1556.02
#2011-04-08|1578.93
#2011-04-11|1571.20
#2011-04-12|1524.35
#2011-04-13|1523.99
#2011-04-14|1522.53
#2011-04-15|1517.31
#2011-04-18|1485.10
#2011-04-19|1499.33
#2011-04-20|1538.05
#2011-04-21|1560.16
#2011-04-22| .
#2011-04-25|1544.60
#2011-04-26|1542.82
#2011-04-27|1535.94
#2011-04-28|1546.81
#2011-04-29|1548.85
#2011-05-02|1543.59
#2011-05-03|1508.11
#2011-05-04|1481.89
#2011-05-05|1449.32
#2011-05-06|1460.25
#2011-05-09|1463.61
#2011-05-10|1473.18
#2011-05-11|1450.64
#2011-05-12|1418.90
#2011-05-13|1408.39
#2011-05-16|1404.96
#2011-05-17|1398.98
#2011-05-18|1418.64
#2011-05-19|1421.61
#2011-05-20|1414.32
#2011-05-23|1385.47
#2011-05-24|1399.97
#2011-05-25|1408.40
#2011-05-26|1424.00
#2011-05-27|1449.13
#2011-05-30| .
#2011-05-31|1460.60
#2011-06-01|1445.99
#2011-06-02|1418.14
#2011-06-03|1408.86
#2011-06-06|1397.80
#2011-06-07|1400.85
#2011-06-08|1373.43
#2011-06-09|1386.16
#2011-06-10|1364.41
#2011-06-13|1354.93
#2011-06-14|1376.43
#2011-06-15|1358.13
#2011-06-16|1323.27
#2011-06-17|1329.64
#2011-06-20|1323.18
#2011-06-21|1362.68
#2011-06-22|1372.60
#2011-06-23|1345.77
#2011-06-24|1347.42
#2011-06-27|1342.58
#2011-06-28|1362.44
#2011-06-29|1397.59
#2011-06-30|1423.04
#2011-07-01|1430.22
#2011-07-04| .
#2011-07-05|1442.71
#2011-07-06|1442.72
#2011-07-07|1462.81
#2011-07-08|1451.57
#2011-07-11|1418.42
#2011-07-12|1412.96
#2011-07-13|1450.48
#2011-07-14|1436.87
#2011-07-15|1436.38
#2011-07-18|1426.31
#2011-07-19|1443.48
#2011-07-20|1457.19
#2011-07-21|1466.48
#2011-07-22|1476.76
#2011-07-25|1468.59
#2011-07-26|1474.25
#2011-07-27|1448.93
#2011-07-28|1432.20
#2011-07-29|1415.33
#2011-08-01|1411.16
#2011-08-02|1386.68
#2011-08-03|1362.17
#2011-08-04|1285.12
#2011-08-05|1238.89
#2011-08-08|1175.11
#2011-08-09|1208.48
#2011-08-10|1216.22
#2011-08-11|1242.08
#2011-08-12|1254.00
#2011-08-15|1290.61
#2011-08-16|1275.20
#2011-08-17|1288.98
#2011-08-18|1225.46
#2011-08-19|1213.35
#2011-08-22|1218.65
#2011-08-23|1226.08
#2011-08-24|1225.48
#2011-08-25|1229.15
#2011-08-26|1243.23
#2011-08-29|1268.95
#2011-08-30|1291.19
#2011-08-31|1311.08
#2011-09-01|1305.02
#2011-09-02|1286.09
#2011-09-05| .
#2011-09-06|1245.23
#2011-09-07|1280.72
#2011-09-08|1291.74
#2011-09-09|1251.49
#2011-09-12|1212.31
#2011-09-13|1224.37
#2011-09-14|1214.01
#2011-09-15|1235.75
#2011-09-16|1249.18
#2011-09-19|1213.13
#2011-09-20|1216.58
#2011-09-21|1181.59
#2011-09-22|1081.58
#2011-09-23|1057.77
#2011-09-26|1048.37
#2011-09-27|1099.90
#2011-09-28|1064.42
#2011-09-29|1050.76
#2011-09-30|1034.64
#2011-10-03| 999.52
#2011-10-04| 980.09
#2011-10-05|1028.13
#2011-10-06|1074.81
#2011-10-07|1081.52
#2011-10-10|1107.02
#2011-10-11|1117.37
#2011-10-12|1141.07
#2011-10-13|1128.52
#2011-10-14|1150.82
#2011-10-17|1132.65
#2011-10-18|1118.09
#2011-10-19|1100.60
#2011-10-20|1071.89
#2011-10-21|1102.45
#2011-10-24|1153.66
#2011-10-25|1148.55
#2011-10-26|1152.10
#2011-10-27|1228.14
#2011-10-28|1249.12
#2011-10-31|1193.27
#2011-11-01|1147.54
#2011-11-02|1170.85
#2011-11-03|1189.93
#2011-11-04|1201.60
#2011-11-07|1206.12
#2011-11-08|1213.23
#2011-11-09|1180.19
#2011-11-10|1160.72
#2011-11-11|1194.68
#2011-11-14|1179.42
#2011-11-15|1171.45
#2011-11-16|1156.42
#2011-11-17|1127.46
#2011-11-18|1110.31
#2011-11-21|1066.88
#2011-11-22|1066.98
#2011-11-23|1031.84
#2011-11-24| .
#2011-11-25|1028.31
#2011-11-28|1072.44
#2011-11-29|1081.84
#2011-11-30|1147.42
#2011-12-01|1150.34
#2011-12-02|1153.44
#2011-12-05|1165.65
#2011-12-06|1155.55
#2011-12-07|1158.84
#2011-12-08|1128.97
#2011-12-09|1132.37
#2011-12-12|1104.39
#2011-12-13|1081.82
#2011-12-14|1046.18
#2011-12-15|1039.46
#2011-12-16|1054.04
#2011-12-19|1028.64
#2011-12-20|1060.13
#2011-12-21|1066.36
#2011-12-22|1069.79
#2011-12-23|1077.55
#2011-12-26| .
#2011-12-27|1077.14
#2011-12-28|1044.50
#2011-12-29|1051.29
#2011-12-30|1065.03
#2012-01-02| .
#2012-01-03|1116.69
#2012-01-04|1121.02
#2012-01-05|1108.29
#2012-01-06|1100.63
#2012-01-09|1098.74
#2012-01-10|1127.02
#2012-01-11|1132.90
#2012-01-12|1143.61
#2012-01-13|1135.47
#2012-01-16| .
#2012-01-17|1149.21
#2012-01-18|1162.82
#2012-01-19|1171.62
#2012-01-20|1171.56
#2012-01-23|1186.58
#2012-01-24|1170.98
#2012-01-25|1192.45
#2012-01-26|1219.42
#2012-01-27|1219.84
#2012-01-30|1205.20
#2012-01-31|1203.68
#2012-02-01|1220.02
#2012-02-02|1240.72
#2012-02-03|1244.04
#2012-02-06|1241.81
#2012-02-07|1234.23
#2012-02-08|1232.37
#2012-02-09|1230.54
#2012-02-10|1199.14
#2012-02-13|1207.79
#2012-02-14|1185.76
#2012-02-15|1184.53
#2012-02-16|1186.83
#2012-02-17|1186.30
#2012-02-20| .
#2012-02-21|1217.42
#2012-02-22|1216.83
#2012-02-23|1221.75
#2012-02-24|1223.70
#2012-02-27|1214.18
#2012-02-28|1224.95
#2012-02-29|1210.05
#2012-03-01|1207.12
#2012-03-02|1194.19
#2012-03-05|1161.92
#2012-03-06|1127.67
#2012-03-07|1125.41
#2012-03-08|1147.01
#2012-03-09|1156.69
#2012-03-12|1142.53
#2012-03-13|1157.92
#2012-03-14|1137.76
#2012-03-15|1142.50
#2012-03-16|1151.27
#2012-03-19|1158.16
#2012-03-20|1137.47
#2012-03-21|1129.56
#2012-03-22|1106.85
#2012-03-23|1116.84
#2012-03-26|1126.65
#2012-03-27|1124.52
#2012-03-28|1100.79
#2012-03-29|1098.48
#2012-03-30|1110.03
#2012-04-02|1129.73
#2012-04-03|1113.50
#2012-04-04|1078.24
#2012-04-05|1077.30
#2012-04-06| .
#2012-04-09|1071.33
#2012-04-10|1057.03
#2012-04-11|1057.40
#2012-04-12|1092.24
#2012-04-13|1080.30
#2012-04-16|1069.28
#2012-04-17|1086.52
#2012-04-18|1091.81
#2012-04-19|1088.44
#2012-04-20|1089.46
#2012-04-23|1060.54
#2012-04-24|1064.02
#2012-04-25|1081.62
#2012-04-26|1086.20
#2012-04-27|1095.14
#2012-04-30|1091.93
#2012-05-01|1098.25
#2012-05-02|1083.89
#2012-05-03|1066.20
#2012-05-04|1042.88
#2012-05-07|1027.34
#2012-05-08|1001.43
#2012-05-09| 996.60
#2012-05-10|1005.29
#2012-05-11| 993.88
#2012-05-14| 967.84
#2012-05-15| 938.90
#2012-05-16| 921.18
#2012-05-17| 925.79
#2012-05-18| 908.29
#2012-05-21| 920.24
#2012-05-22| 934.70
#2012-05-23| 922.06
#2012-05-24| 926.66
#2012-05-25| 921.22
#2012-05-28| .
#2012-05-29| 942.65
#2012-05-30| 919.97
#2012-05-31| 908.43
#2012-06-01| 909.60
#2012-06-04| 906.21
#2012-06-05| 916.85
#2012-06-06| 940.20
#2012-06-07| 947.25
#2012-06-08| 932.25
#2012-06-11| 927.24
#2012-06-12| 933.58
#2012-06-13| 936.51
#2012-06-14| 934.05
#2012-06-15| 946.66
#2012-06-18| 958.68
#2012-06-19| 973.24
#2012-06-20| 975.58
#2012-06-21| 939.16
#2012-06-22| 922.07
#2012-06-25| 907.22
#2012-06-26| 901.02
#2012-06-27| 904.77
#2012-06-28| 898.23
#2012-06-29| 935.75
#2012-07-02| 941.32
#2012-07-03| 965.55
#2012-07-04| .
#2012-07-05| 964.77
#2012-07-06| 943.64
#2012-07-09| 928.15
#2012-07-10| 915.99
#2012-07-11| 909.55
#2012-07-12| 887.82
#2012-07-13| 908.50
#2012-07-16| 907.11
#2012-07-17| 900.32
#2012-07-18| 900.66
#2012-07-19| 919.29
#2012-07-20| 907.30
#2012-07-23| 877.11
#2012-07-24| 871.98
#2012-07-25| 872.86
#2012-07-26| 893.86
#2012-07-27| 911.52
#2012-07-30| 920.79
#2012-07-31| 919.59
#2012-08-01| 914.99
#2012-08-02| 902.55
#2012-08-03| 916.36
#2012-08-06| 931.22
#2012-08-07| 950.18
#2012-08-08| 955.06
#2012-08-09| 966.04
#2012-08-10| 968.67
#2012-08-13| 962.76
#2012-08-14| 957.14
#2012-08-15| 947.79
#2012-08-16| 964.65
#2012-08-17| 966.23
#2012-08-20| 964.59
#2012-08-21| 982.64
#2012-08-22| 978.90
#2012-08-23| 984.34
#2012-08-24| 971.64
#2012-08-27| 967.59
#2012-08-28| 964.14
#2012-08-29| 952.19
#2012-08-30| 929.92
#2012-08-31| 945.95
#2012-09-03| .
#2012-09-04| 939.23
#2012-09-05| 932.30
#2012-09-06| 959.26
#2012-09-07|1001.35
#2012-09-10|1004.22
#2012-09-11|1008.00
#2012-09-12|1011.95
#2012-09-13|1028.49
#2012-09-14|1077.05
#2012-09-17|1068.12
#2012-09-18|1063.04
#2012-09-19|1068.75
#2012-09-20|1051.34
#2012-09-21|1051.00
#2012-09-24|1029.83
#2012-09-25|1021.49
#2012-09-26|1002.82
#2012-09-27|1019.71
#2012-09-28|1017.01
#2012-10-01|1025.24
#2012-10-02|1021.38
#2012-10-03|1011.80
#2012-10-04|1021.78
#2012-10-05|1030.57
#2012-10-08|1024.62
#2012-10-09|1018.86
#2012-10-10|1014.64
#2012-10-11|1022.64
#2012-10-12|1015.40
#2012-10-15|1009.58
#2012-10-16|1026.02
#2012-10-17|1050.30
#2012-10-18|1057.28
#2012-10-19|1046.78
#2012-10-22|1047.66
#2012-10-23|1025.74
#2012-10-24|1021.45
#2012-10-25|1028.17
#2012-10-26|1023.34
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1031.26
#2012-11-01|1038.29
#2012-11-02|1026.67
#2012-11-05|1022.19
#2012-11-06|1030.44
#2012-11-07|1022.35
#2012-11-08|1017.02
#2012-11-09|1010.09
#2012-11-12|1005.81
#2012-11-13| 995.50
#2012-11-14| 971.53
#2012-11-15| 956.78
#2012-11-16| 953.57
#2012-11-19| 980.34
#2012-11-20| 978.86
#2012-11-21| 978.98
#2012-11-22| .
#2012-11-23| 996.73
#2012-11-26| 995.62
#2012-11-27| 990.00
#2012-11-28| 986.61
#2012-11-29|1001.03
#2012-11-30|1000.00
#2012-12-03| 997.39
#2012-12-04| 995.58
#2012-12-05| 991.65
#2012-12-06| 996.32
#2012-12-07| 999.03
#2012-12-10|1008.42
#2012-12-11|1016.96
#2012-12-12|1028.53
#2012-12-13|1022.78
#2012-12-14|1030.84
#2012-12-17|1037.71
#2012-12-18|1046.41
#2012-12-19|1048.35
#2012-12-20|1043.95
#2012-12-21|1034.21
#2012-12-24|1033.46
#2012-12-25|1033.90
#2012-12-26|1035.57
#2012-12-27|1042.25
#2012-12-28|1038.56
#2012-12-31|1048.51
#2013-01-01|1048.51
#2013-01-02|1085.23
#2013-01-03|1077.64
#2013-01-04|1071.84
#2013-01-07|1066.80
#2013-01-08|1059.03
#2013-01-09|1059.95
#2013-01-10|1070.27
#2013-01-11|1061.50
#2013-01-14|1058.72
#2013-01-15|1061.28
#2013-01-16|1049.99
#2013-01-17|1049.71
#2013-01-18|1051.18
#2013-01-21|1057.38
#2013-01-22|1064.01
#2013-01-23|1056.90
#2013-01-24|1050.91
#2013-01-25|1042.03
#2013-01-28|1033.32
#2013-01-29|1046.25
#2013-01-30|1043.01
#2013-01-31|1042.71
#2013-02-01|1057.07
#2013-02-04|1050.63
#2013-02-05|1044.37
#2013-02-06|1052.00
#2013-02-07|1048.06
#2013-02-08|1053.91
#2013-02-11|1042.51
#2013-02-12|1046.15
#2013-02-13|1047.96
#2013-02-14|1054.67
#2013-02-15|1040.26
#2013-02-18|1036.14
#2013-02-19|1036.92
#2013-02-20|1006.38
#2013-02-21| 984.63
#2013-02-22| 986.38
#2013-02-25| 988.29
#2013-02-26| 982.47
#2013-02-27| 987.12
#2013-02-28| 986.67
#2013-03-01| 969.07
#2013-03-04| 949.08
#2013-03-05| 957.32
#2013-03-06| 966.33
#2013-03-07| 967.02
#2013-03-08| 969.65
#2013-03-11| 969.72
#2013-03-12| 974.77
#2013-03-13| 964.34
#2013-03-14| 963.14
#2013-03-15| 971.03
#2013-03-18| 959.61
#2013-03-19| 946.19
#2013-03-20| 943.20
#2013-03-21| 946.98
#2013-03-22| 943.29
#2013-03-25| 935.87
#2013-03-26| 933.53
#2013-03-27| 936.89
#2013-03-28| 930.43
#2013-03-29| 930.28
#2013-04-01| 923.90
#2013-04-02| 909.97
#2013-04-03| 889.24
#2013-04-04| 885.98
#2013-04-05| 887.31
#2013-04-08| 890.75
#2013-04-09| 918.36
#2013-04-10| 921.13
#2013-04-11| 915.92
#2013-04-12| 894.91
#2013-04-15| 842.48
#2013-04-16| 840.26
#2013-04-17| 817.58
#2013-04-18| 812.73
#2013-04-19| 823.26
#2013-04-22| 826.65
#2013-04-23| 824.35
#2013-04-24| 849.14
#2013-04-25| 861.12
#2013-04-26| 853.00
#2013-04-29| 858.76
#2013-04-30| 862.75
#2013-05-01| 850.57
#2013-05-02| 844.39
#2013-05-03| 862.02
#2013-05-06| 864.96
#2013-05-07| 870.14
#2013-05-08| 894.26
#2013-05-09| 891.89
#2013-05-10| 882.48
#2013-05-13| 873.05
#2013-05-14| 867.20
#2013-05-15| 852.01
#2013-05-16| 849.70
#2013-05-17| 845.11
#2013-05-20| 852.85
#2013-05-21| 867.37
#2013-05-22| 869.15
#2013-05-23| 852.48
#2013-05-24| 846.95
#2013-05-27| 841.91
#2013-05-28| 841.61
#2013-05-29| 848.94
#2013-05-30| 861.32
#2013-05-31| 849.94
#2013-06-03| 852.60
#2013-06-04| 851.62
#2013-06-05| 838.34
#2013-06-06| 836.00
#2013-06-07| 827.26
#2013-06-10| 825.90
#2013-06-11| 811.17
#2013-06-12| 811.76
#2013-06-13| 815.58
#2013-06-14| 820.87
#2013-06-17| 821.24
#2013-06-18| 813.00
#2013-06-19| 812.82
#2013-06-20| 766.09
#2013-06-21| 764.19
#2013-06-24| 737.99
#2013-06-25| 740.28
#2013-06-26| 734.08
#2013-06-27| 740.12
#2013-06-28| 746.00
#2013-07-01| 754.57
#2013-07-02| 753.91
#2013-07-03| 745.86
#2013-07-04| 754.90
#2013-07-05| 739.08
#2013-07-08| 739.42
#2013-07-09| 751.88
#2013-07-10| 752.56
#2013-07-11| 785.61
#2013-07-12| 780.76
#2013-07-15| 780.91
#2013-07-16| 795.60
#2013-07-17| 801.06
#2013-07-18| 803.60
#2013-07-19| 805.95
#2013-07-22| 822.47
#2013-07-23| 838.92
#2013-07-24| 829.72
#2013-07-25| 826.36
#2013-07-26| 827.45
#2013-07-29| 823.63
#2013-07-30| 819.94
#2013-07-31| 811.80
#2013-08-01| 819.96
#2013-08-02| 821.54
#2013-08-05| 821.80
#2013-08-06| 809.47
#2013-08-07| 801.85
#2013-08-08| 829.82
#2013-08-09| 855.11
#2013-08-12| 870.78
#2013-08-13| 869.71
#2013-08-14| 879.22
#2013-08-15| 879.24
#2013-08-16| 881.22
#2013-08-19| 870.71
#2013-08-20| 868.79
#2013-08-21| 852.44
#2013-08-22| 860.33
#2013-08-23| 872.77
#2013-08-26| 875.85
#2013-08-27| 858.37
#2013-08-28| 848.24
#2013-08-29| 846.43
#2013-08-30| 840.22
#2013-09-02| 851.19
#2013-09-03| 861.16
#2013-09-04| 867.01
#2013-09-05| 863.09
#2013-09-06| 870.91
#2013-09-09| 881.67
#2013-09-10| 887.52
#2013-09-11| 895.08
#2013-09-12| 885.88
#2013-09-13| 879.11
#2013-09-16| 887.72
#2013-09-17| 886.44
#2013-09-18| 898.88
#2013-09-19| 913.89
#2013-09-20| 892.46
#2013-09-23| 887.11
#2013-09-24| 884.24
#2013-09-25| 888.29
#2013-09-26| 888.70
#2013-09-27| 883.06
#2013-09-30| 874.25
#2013-10-01| 867.22
#2013-10-02| 869.83
#2013-10-03| 863.76
#2013-10-04| 862.99
#2013-10-07| 859.54
#2013-10-08| 851.16
#2013-10-09| 847.57
#2013-10-10| 854.12
#2013-10-11| 861.00
#2013-10-14| 864.13
#2013-10-15| 876.26
#2013-10-16| 874.86
#2013-10-17| 889.82
#2013-10-18| 893.20
#2013-10-21| 900.61
#2013-10-22| 918.79
#2013-10-23| 908.44
#2013-10-24| 917.54
#2013-10-25| 916.84
#2013-10-28| 916.79
#2013-10-29| 909.59
#2013-10-30| 912.32
#2013-10-31| 898.45
#2013-11-01| 885.97
#2013-11-04| 901.53
#2013-11-05| 905.05
#2013-11-06| 911.29
#2013-11-07| 896.59
#2013-11-08| 895.01
#2013-11-11| 893.05
#2013-11-12| 884.89
#2013-11-13| 878.62
#2013-11-14| 887.25
#2013-11-15| 892.46
#2013-11-18| 891.60
#2013-11-19| 888.41
#2013-11-20| 882.92
#2013-11-21| 874.39
#2013-11-22| 869.41
#2013-11-25| 866.64
#2013-11-26| 856.78
#2013-11-27| 855.76
#2013-11-28| 865.40
#2013-11-29| 866.90
#2013-12-02| 852.14
#2013-12-03| 845.36
#2013-12-04| 847.83
#2013-12-05| 845.36
#2013-12-06| 850.22
#2013-12-09| 856.04
#2013-12-10| 859.41
#2013-12-11| 844.39
#2013-12-12| 832.84
#2013-12-13| 835.59
#2013-12-16| 841.10
#2013-12-17| 840.63
#2013-12-18| 844.71
#2013-12-19| 849.90
#2013-12-20| 853.38
#2013-12-23| 858.31
#2013-12-24| 864.69
#2013-12-25| 864.68
#2013-12-26| 866.93
#2013-12-27| 881.34
#2013-12-30| 883.61
#2013-12-31| 887.05
#2014-01-01| 887.05
#2014-01-02| 887.58
#2014-01-03| 885.29
#2014-01-06| 877.02
#2014-01-07| 871.57
#2014-01-08| 869.81
#2014-01-09| 858.01
#2014-01-10| 864.75
#2014-01-13| 870.28
#2014-01-14| 866.59
#2014-01-15| 873.64
#2014-01-16| 887.25
#2014-01-17| 898.58
#2014-01-20| 902.56
#2014-01-21| 895.12
#2014-01-22| 892.44
#2014-01-23| 887.52
#2014-01-24| 869.75
#2014-01-27| 861.37
#2014-01-28| 866.63
#2014-01-29| 876.63
#2014-01-30| 870.54
#2014-01-31| 866.05
#2014-02-03| 853.70
#2014-02-04| 848.63
#2014-02-05| 850.12
#2014-02-06| 861.74
#2014-02-07| 878.13
#2014-02-10| 885.02
#2014-02-11| 902.32
#2014-02-12| 907.76
#2014-02-13| 910.64
#2014-02-14| 921.62
#2014-02-17| 929.22
#2014-02-18| 936.42
#2014-02-19| 930.23
#2014-02-20| 929.26
#2014-02-21| 930.60
#2014-02-24| 928.56
#2014-02-25| 920.87
#2014-02-26| 913.75
#2014-02-27| 915.67
#2014-02-28| 915.72
#2014-03-03| 904.37
#2014-03-04| 910.24
#2014-03-05| 913.38
#2014-03-06| 923.29
#2014-03-07| 906.04
#2014-03-10| 884.63
#2014-03-11| 879.66
#2014-03-12| 878.96
#2014-03-13| 884.36
#2014-03-14| 877.34
#2014-03-17| 880.46
#2014-03-18| 885.47
#2014-03-19| 871.26
#2014-03-20| 863.03
#2014-03-21| 872.20
#2014-03-24| 864.12
#2014-03-25| 875.55
#2014-03-26| 872.05
#2014-03-27| 873.11
#2014-03-28| 880.37
#2014-03-31| 885.00
#2014-04-01| 889.27
#2014-04-02| 898.47
#2014-04-03| 894.58
#2014-04-04| 903.18
#2014-04-07| 895.98
#2014-04-08| 908.10
#2014-04-09| 910.61
#2014-04-10| 905.14
#2014-04-11| 893.16
#2014-04-14| 899.58
#2014-04-15| 889.56
#2014-04-16| 895.63
#2014-04-17| 896.03
#2014-04-18| 895.34
#2014-04-21| 894.61
#2014-04-22| 896.20
#2014-04-23| 898.92
#2014-04-24| 900.65
#2014-04-25| 900.76
#2014-04-28| 889.62
#2014-04-29| 896.21
#2014-04-30| 899.65
#2014-05-01| 895.74
#2014-05-02| 901.55
#2014-05-05| 899.48
#2014-05-06| 900.25
#2014-05-07| 894.46
#2014-05-08| 898.07
#2014-05-09| 893.30
#2014-05-12| 907.98
#2014-05-13| 912.13
#2014-05-14| 915.17
#2014-05-15| 907.64
#2014-05-16| 899.01
#2014-05-19| 895.32
#2014-05-20| 888.67
#2014-05-21| 886.59
#2014-05-22| 894.06
#2014-05-23| 897.56
#2014-05-26| 901.03
#2014-05-27| 895.28
#2014-05-28| 887.69
#2014-05-29| 890.45
#2014-05-30| 879.27
#2014-06-02| 880.80
#2014-06-03| 877.06
#2014-06-04| 879.36
#2014-06-05| 885.01
#2014-06-06| 889.31
#2014-06-09| 889.93
#2014-06-10| 889.32
#2014-06-11| 891.48
#2014-06-12| 887.34
#2014-06-13| 886.81
#2014-06-16| 889.37
#2014-06-17| 889.04
#2014-06-18| 898.21
#2014-06-19| 916.42
#2014-06-20| 913.52
#2014-06-23| 925.26
#2014-06-24| 914.50
#2014-06-25| 911.83
#2014-06-26| 916.81
#2014-06-27| 917.79
#2014-06-30| 921.23
#2014-07-01| 932.17
#2014-07-02| 940.37
#2014-07-03| 949.73
#2014-07-04| 952.23
#2014-07-07| 946.89
#2014-07-08| 945.25
#2014-07-09| 950.09
#2014-07-10| 941.14
#2014-07-11| 944.48
#2014-07-14| 946.12
#2014-07-15| 941.16
#2014-07-16| 956.23
#2014-07-17| 954.26
#2014-07-18| 952.81
#2014-07-21| 952.75
#2014-07-22| 962.27
#2014-07-23| 967.20
#2014-07-24| 964.56
#2014-07-25| 968.81
#2014-07-28| 970.55
#2014-07-29| 971.15
#2014-07-30| 963.57
#2014-07-31| 948.31
#2014-08-01| 941.95
#2014-08-04| 944.74
#2014-08-05| 937.43
#2014-08-06| 940.82
#2014-08-07| 935.49
#2014-08-08| 934.28
#2014-08-11| 946.26
#2014-08-12| 950.23
#2014-08-13| 945.94
#2014-08-14| 941.90
#2014-08-15| 943.06
#2014-08-18| 950.37
#2014-08-19| 946.86
#2014-08-20| 944.01
#2014-08-21| 937.42
#2014-08-22| 931.04
#2014-08-25| 927.62
#2014-08-26| 932.90
#2014-08-27| 935.05
#2014-08-28| 923.55
#2014-08-29| 927.84
#2014-09-01| 927.45
#2014-09-02| 921.18
#2014-09-03| 921.15
#2014-09-04| 917.25
#2014-09-05| 911.40
#2014-09-08| 902.71
#2014-09-09| 897.65
#2014-09-10| 891.79
#2014-09-11| 892.80
#2014-09-12| 888.52
#2014-09-15| 886.04
#2014-09-16| 886.48
#2014-09-17| 889.80
#2014-09-18| 884.80
#2014-09-19| 873.18
#2014-09-22| 850.77
#2014-09-23| 853.00
#2014-09-24| 855.27
#2014-09-25| 845.71
#2014-09-26| 838.67
#2014-09-29| 829.84
#2014-09-30| 826.94
#2014-10-01| 816.00
#2014-10-02| 807.87
#2014-10-03| 794.16
#2014-10-06| 800.56
#2014-10-07| 796.43
#2014-10-08| 797.86
#2014-10-09| 793.14
#2014-10-10| 769.95
#2014-10-13| 779.21
#2014-10-14| 788.53
#2014-10-15| 782.03
#2014-10-16| 781.19
#2014-10-17| 785.07
#2014-10-20| 791.10
#2014-10-21| 801.49
#2014-10-22| 794.41
#2014-10-23| 791.22
#2014-10-24| 790.17
#2014-10-27| 782.88
#2014-10-28| 794.17
#2014-10-29| 793.44
#2014-10-30| 774.66
#2014-10-31| 776.52
#2014-11-03| 771.06
#2014-11-04| 767.55
#2014-11-05| 761.12
#2014-11-06| 761.96
#2014-11-07| 781.49
#2014-11-10| 778.81
#2014-11-11| 778.73
#2014-11-12| 779.51
#2014-11-13| 775.90
#2014-11-14| 783.04
#2014-11-17| 785.81
#2014-11-18| 791.35
#2014-11-19| 774.73
#2014-11-20| 772.37
#2014-11-21| 791.20
#2014-11-24| 788.17
#2014-11-25| 790.32
#2014-11-26| 792.37
#2014-11-27| 783.20
#2014-11-28| 760.71
#2014-12-01| 752.35
#2014-12-02| 754.07
#2014-12-03| 764.08
#2014-12-04| 759.12
#2014-12-05| 749.02
#2014-12-08| 741.08
#2014-12-09| 742.13
#2014-12-10| 729.54
#2014-12-11| 715.56
#2014-12-12| 701.45
#2014-12-15| 681.98
#2014-12-16| 683.43
#2014-12-17| 696.41
#2014-12-18| 708.01
#2014-12-19| 718.90
#2014-12-22| 713.01
#2014-12-23| 710.55
#2014-12-24| 713.62
#2014-12-25| 712.92
#2014-12-26| 714.40
#2014-12-29| 722.18
#2014-12-30| 725.82
#2014-12-31| 724.50
#2015-01-01| 724.50
#2015-01-02| 724.29
#2015-01-05| 706.16
#2015-01-06| 706.44
#2015-01-07| 701.82
#2015-01-08| 713.04
#2015-01-09| 718.38
#2015-01-12| 712.59
#2015-01-13| 699.40
#2015-01-14| 672.75
#2015-01-15| 679.93
#2015-01-16| 691.11
#2015-01-19| 694.69
#2015-01-20| 701.74
#2015-01-21| 707.63
#2015-01-22| 714.29
#2015-01-23| 699.13
#2015-01-26| 703.71
#2015-01-27| 707.06
#2015-01-28| 702.05
#2015-01-29| 691.04
#2015-01-30| 696.02
#2015-02-02| 704.38
#2015-02-03| 720.60
#2015-02-04| 726.58
#2015-02-05| 735.91
#2015-02-06| 725.55
#2015-02-09| 731.76
#2015-02-10| 723.38
#2015-02-11| 713.97
#2015-02-12| 728.67
#2015-02-13| 749.38
#2015-02-16| 752.69
#2015-02-17| 750.38
#2015-02-18| 758.18
#2015-02-19| 751.69
#2015-02-20| 754.44
#2015-02-23| 746.80
#2015-02-24| 758.36
#2015-02-25| 762.86
#2015-02-26| 760.59
#2015-02-27| 762.48
#2015-03-02| 756.77
#2015-03-03| 750.39
#2015-03-04| 736.93
#2015-03-05| 735.33
#2015-03-06| 716.28
#2015-03-09| 709.67
#2015-03-10| 690.96
#2015-03-11| 687.69
#2015-03-12| 690.16
#2015-03-13| 679.79
#2015-03-16| 681.43
#2015-03-17| 681.21
#2015-03-18| 687.70
#2015-03-19| 687.81
#2015-03-20| 707.85
#2015-03-23| 720.80
#2015-03-24| 718.05
#2015-03-25| 716.91
#2015-03-26| 706.57
#2015-03-27| 695.72
#2015-03-30| 694.11
#2015-03-31| 689.10
#2015-04-01| 689.65
#2015-04-02| 688.54
#2015-04-03| 691.42
#2015-04-06| 697.68
#2015-04-07| 702.29
#2015-04-08| 703.43
#2015-04-09| 698.94
#2015-04-10| 699.82
#2015-04-13| 689.99
#2015-04-14| 702.63
#2015-04-15| 711.52
#2015-04-16| 716.73
#2015-04-17| 710.98
#2015-04-20| 714.34
#2015-04-21| 712.77
#2015-04-22| 711.02
#2015-04-23| 722.62
#2015-04-24| 735.15
#2015-04-27| 745.36
#2015-04-28| 754.67
#2015-04-29| 752.48
#2015-04-30| 741.22
#2015-05-01| 747.92
#2015-05-04| 751.96
#2015-05-05| 749.45
#2015-05-06| 748.31
#2015-05-07| 737.19
#2015-05-08| 743.60
#2015-05-11| 749.30
#2015-05-12| 753.68
#2015-05-13| 762.49
#2015-05-14| 761.56
#2015-05-15| 760.89
#2015-05-18| 748.07
#2015-05-19| 729.13
#2015-05-20| 726.67
#2015-05-21| 728.90
#2015-05-22| 725.94
#2015-05-25| 725.59
#2015-05-26| 714.41
#2015-05-27| 713.80
#2015-05-28| 710.29
#2015-05-29| 709.48
#2015-06-01| 702.98
#2015-06-02| 715.07
#2015-06-03| 717.90
#2015-06-04| 704.93
#2015-06-05| 697.15
#2015-06-08| 693.40
#2015-06-09| 692.78
#2015-06-10| 705.30
#2015-06-11| 702.62
#2015-06-12| 700.06
#2015-06-15| 693.77
#2015-06-16| 688.78
#2015-06-17| 687.69
#2015-06-18| 697.43
#2015-06-19| 692.47
#2015-06-22| 692.42
#2015-06-23| 694.29
#2015-06-24| 694.44
#2015-06-25| 687.83
#2015-06-26| 676.55
#2015-06-29| 666.60
#2015-06-30| 656.83
#2015-07-01| 652.95
#2015-07-02| 653.12
#2015-07-03| 647.84
#2015-07-06| 638.36
#2015-07-07| 620.34
#2015-07-08| 612.47
#2015-07-09| 617.80
#2015-07-10| 623.79
#2015-07-13| 629.84
#2015-07-14| 634.08
#2015-07-15| 627.22
#2015-07-16| 627.34
#2015-07-17| 618.70
#2015-07-20| 605.33
#2015-07-21| 607.87
#2015-07-22| 594.26
#2015-07-23| 583.99
#2015-07-24| 572.68
#2015-07-27| 568.40
#2015-07-28| 575.15
#2015-07-29| 584.03
#2015-07-30| 580.49
#2015-07-31| 584.30
#2015-08-03| 573.42
#2015-08-04| 573.93
#2015-08-05| 577.87
#2015-08-06| 579.41
#2015-08-07| 578.57
#2015-08-10| 592.35
#2015-08-11| 581.58
#2015-08-12| 579.02
#2015-08-13| 571.98
#2015-08-14| 570.29
#2015-08-17| 572.06
#2015-08-18| 565.66
#2015-08-19| 556.89
#2015-08-20| 558.28
#2015-08-21| 547.49
#2015-08-24| 513.26
#2015-08-25| 512.91
#2015-08-26| 508.20
#2015-08-27| 528.88
#2015-08-28| 545.22
#2015-08-31| 540.08
#2015-09-01| 519.73
#2015-09-02| 515.66
#2015-09-03| 522.02
#2015-09-04| 509.19
#2015-09-07| 512.18
#2015-09-08| 525.36
#2015-09-09| 530.66
#2015-09-10| 522.47
#2015-09-11| 521.94
#2015-09-14| 518.37
#2015-09-15| 516.89
#2015-09-16| 531.03
#2015-09-17| 532.83
#2015-09-18| 526.32
#2015-09-21| 513.72
#2015-09-22| 495.81
#2015-09-23| 489.41
#2015-09-24| 489.14
#2015-09-25| 488.44
#2015-09-28| 469.80
#2015-09-29| 464.96
#2015-09-30| 475.35
#2015-10-01| 478.69
#2015-10-02| 489.77
#2015-10-05| 510.46
#2015-10-06| 521.75
#2015-10-07| 540.07
#2015-10-08| 545.34
#2015-10-09| 564.73
#2015-10-12| 560.46
#2015-10-13| 550.93
#2015-10-14| 555.61
#2015-10-15| 560.97
#2015-10-16| 554.67
#2015-10-19| 541.50
#2015-10-20| 540.92
#2015-10-21| 539.71
#2015-10-22| 544.83
#2015-10-23| 553.22
#2015-10-26| 547.99
#2015-10-27| 536.89
#2015-10-28| 537.13
#2015-10-29| 523.70
#2015-10-30| 524.29
#2015-11-02| 524.16
#2015-11-03| 528.65
#2015-11-04| 529.00
#2015-11-05| 517.44
#2015-11-06| 505.58
#2015-11-09| 499.83
#2015-11-10| 494.84
#2015-11-11| 492.23
#2015-11-12| 481.10
#2015-11-13| 478.71
#2015-11-16| 477.32
#2015-11-17| 476.45
#2015-11-18| 482.02
#2015-11-19| 491.72
#2015-11-20| 487.43
#2015-11-23| 481.97
#2015-11-24| 484.53
#2015-11-25| 481.63
#2015-11-26| 484.85
#2015-11-27| 477.03
#2015-11-30| 477.98
#2015-12-01| 485.08
#2015-12-02| 479.05
#2015-12-03| 474.30
#2015-12-04| 476.95
#2015-12-07| 467.25
#2015-12-08| 449.81
#2015-12-09| 455.51
#2015-12-10| 459.73
#2015-12-11| 451.13
#2015-12-14| 438.17
#2015-12-15| 437.30
#2015-12-16| 446.74
#2015-12-17| 437.03
#2015-12-18| 440.00
#2015-12-21| 444.24
#2015-12-22| 449.56
#2015-12-23| 465.03
#2015-12-24| 474.58
#2015-12-25| 473.63
#2015-12-28| 471.14
#2015-12-29| 469.29
#2015-12-30| 464.80
#2015-12-31| 462.97
#2016-01-01| 462.97
#2016-01-04| 456.67
#2016-01-05| 455.96
#2016-01-06| 446.11
#2016-01-07| 434.70
#2016-01-08| 428.49
#2016-01-11| 417.93
#2016-01-12| 406.71
#2016-01-13| 407.40
#2016-01-14| 406.48
#2016-01-15| 398.01
#2016-01-18| 394.77
#2016-01-19| 394.20
#2016-01-20| 383.52
#2016-01-21| 391.62
#2016-01-22| 401.94
#2016-01-25| 399.96
#2016-01-26| 409.44
#2016-01-27| 412.84
#2016-01-28| 413.00
#2016-01-29| 418.85
#2016-02-01| 423.13
#2016-02-02| 410.31
#2016-02-03| 419.40
#2016-02-04| 446.94
#2016-02-05| 450.83
#2016-02-08| 450.47
#2016-02-09| 438.35
#2016-02-10| 434.36
#2016-02-11| 433.11
#2016-02-12| 446.58
#2016-02-15| 455.30
#2016-02-16| 454.10
#2016-02-17| 467.84
#2016-02-18| 474.90
#2016-02-19| 467.94
#2016-02-22| 483.51
#2016-02-23| 479.89
#2016-02-24| 467.80
#2016-02-25| 470.03
#2016-02-26| 470.38
#2016-02-29| 477.50
#2016-03-01| 480.39
#2016-03-02| 499.04
#2016-03-03| 513.65
#2016-03-04| 529.16
#2016-03-07| 543.99
#2016-03-08| 520.14
#2016-03-09| 519.36
#2016-03-10| 522.61
#2016-03-11| 529.69
#2016-03-14| 529.38
#2016-03-15| 517.75
#2016-03-16| 523.53
#2016-03-17| 548.17
#2016-03-18| 551.15
#2016-03-21| 547.22
#2016-03-22| 544.75
#2016-03-23| 524.83
#2016-03-24| 520.77
#2016-03-25| 521.34
#2016-03-28| 523.83
#2016-03-29| 524.69
#2016-03-30| 535.98
#2016-03-31| 534.04
#2016-04-01| 526.54
#2016-04-04| 523.20
#2016-04-05| 515.74
#2016-04-06| 518.95
#2016-04-07| 517.20
#2016-04-08| 529.83
#2016-04-11| 546.48
#2016-04-12| 557.28
#2016-04-13| 573.31
#2016-04-14| 574.93
#2016-04-15| 577.73
#2016-04-18| 580.38
#2016-04-19| 604.87
#2016-04-20| 609.92
#2016-04-21| 611.08
#2016-04-22| 604.14
#2016-04-25| 594.15
#2016-04-26| 595.66
#2016-04-27| 599.69
#2016-04-28| 612.97
#2016-04-29| 627.32
#2016-05-02| 623.81
#2016-05-03| 601.12
#2016-05-04| 578.85
#2016-05-05| 580.10
#2016-05-06| 585.53
#2016-05-09| 558.08
#2016-05-10| 565.20
#2016-05-11| 576.22
#2016-05-12| 569.89
#2016-05-13| 563.40
#2016-05-16| 573.76
#2016-05-17| 582.90
#2016-05-18| 566.57
#2016-05-19| 556.68
#2016-05-20| 560.04
#2016-05-23| 560.00
#2016-05-24| 553.01
#2016-05-25| 562.96
#2016-05-26| 567.24
#2016-05-27| 561.09
#2016-05-30| 558.58
#2016-05-31| 561.51
#2016-06-01| 555.40
#2016-06-02| 555.06
#2016-06-03| 577.64
#2016-06-06| 594.33
#2016-06-07| 597.33
#2016-06-08| 607.51
#2016-06-09| 601.80
#2016-06-10| 588.02
#2016-06-13| 582.79
#2016-06-14| 567.55
#2016-06-15| 579.58
#2016-06-16| 571.06
#2016-06-17| 580.78
#2016-06-20| 598.32
#2016-06-21| 591.43
#2016-06-22| 593.40
#2016-06-23| 605.41
#2016-06-24| 580.27
#2016-06-27| 567.34
#2016-06-28| 571.82
#2016-06-29| 589.66
#2016-06-30| 599.61
#2016-07-01| 610.38
#2016-07-04| 626.98
#2016-07-05| 616.52
#2016-07-06| 616.38
#2016-07-07| 616.19
#2016-07-08| 624.73
#2016-07-11| 641.95
#2016-07-12| 649.51
#2016-07-13| 658.05
#2016-07-14| 660.15
#2016-07-15| 657.60
#2016-07-18| 657.61
#2016-07-19| 643.85
#2016-07-20| 629.57
#2016-07-21| 636.51
#2016-07-22| 633.98
#2016-07-25| 627.90
#2016-07-26| 639.13
#2016-07-27| 649.63
#2016-07-28| 654.32
#2016-07-29| 662.29
#2016-08-01| 661.06
#2016-08-02| 661.97
#2016-08-03| 657.98
#2016-08-04| 661.35
#2016-08-05| 661.60
#2016-08-08| 668.82
#2016-08-09| 672.07
#2016-08-10| 674.07
#2016-08-11| 673.49
#2016-08-12| 669.59
#2016-08-15| 666.86
#2016-08-16| 669.40
#2016-08-17| 666.64
#2016-08-18| 675.71
#2016-08-19| 667.05
#2016-08-22| 660.67
#2016-08-23| 663.56
#2016-08-24| 644.67
#2016-08-25| 643.28
#2016-08-26| 648.58
#2016-08-29| 646.06
#2016-08-30| 632.34
#2016-08-31| 621.52
#2016-09-01| 628.26
#2016-09-02| 637.88
#2016-09-05| 644.50
#2016-09-06| 657.80
#2016-09-07| 658.70
#2016-09-08| 652.98
#2016-09-09| 636.30
#2016-09-12| 631.07
#2016-09-13| 617.14
#2016-09-14| 616.57
#2016-09-15| 622.03
#2016-09-16| 617.12
#2016-09-19| 627.11
#2016-09-20| 626.13
#2016-09-21| 644.08
#2016-09-22| 659.70
#2016-09-23| 654.81
#2016-09-26| 651.08
#2016-09-27| 646.57
#2016-09-28| 652.05
#2016-09-29| 663.92
#2016-09-30| 657.45
#2016-10-03| 655.65
#2016-10-04| 640.23
#2016-10-05| 637.99
#2016-10-06| 632.84
#2016-10-07| 634.98
#2016-10-10| 640.92
#2016-10-11| 630.85
#2016-10-12| 632.41
#2016-10-13| 624.15
#2016-10-14| 623.16
#2016-10-17| 624.95
#2016-10-18| 638.85
#2016-10-19| 648.51
#2016-10-20| 646.78
#2016-10-21| 646.25
#2016-10-24| 643.41
#2016-10-25| 653.76
#2016-10-26| 650.59
#2016-10-27| 642.02
#2016-10-28| 646.20
#2016-10-31| 654.26
#2016-11-01| 656.58
#2016-11-02| 652.85
#2016-11-03| 655.81
#2016-11-04| 650.91
#2016-11-07| 654.31
#2016-11-08| 662.65
#2016-11-09| 675.79
#2016-11-10| 682.27
#2016-11-11| 670.73
#2016-11-14| 673.44
#2016-11-15| 671.64
#2016-11-16| 666.89
#2016-11-17| 666.95
#2016-11-18| 655.60
#2016-11-21| 666.32
#2016-11-22| 683.80
#2016-11-23| 684.04
#2016-11-24| 688.21
#2016-11-25| 689.66
#2016-11-28| 692.69
#2016-11-29| 683.83
#2016-11-30| 673.65
#2016-12-01| 682.25
#2016-12-02| 686.72
#2016-12-05| 698.21
#2016-12-06| 700.10
#2016-12-07| 714.02
#2016-12-08| 719.13
#2016-12-09| 710.07
#2016-12-12| 711.30
#2016-12-13| 704.95
#2016-12-14| 697.87
#2016-12-15| 673.07
#2016-12-16| 667.61
#2016-12-19| 663.77
#2016-12-20| 666.11
#2016-12-21| 668.77
#2016-12-22| 664.71
#2016-12-23| 662.99
#2016-12-26| 661.52
#2016-12-27| 661.91
#2016-12-28| 673.59
#2016-12-29| 681.64
#2016-12-30| 677.61
#2017-01-02| 678.36
#2017-01-03| 684.28
#2017-01-04| 694.20
#2017-01-05| 709.09
#2017-01-06| 698.18
#2017-01-09| 695.35
#2017-01-10| 710.90
#2017-01-11| 718.14
#2017-01-12| 725.77
#2017-01-13| 727.40
#2017-01-16| 728.52
#2017-01-17| 730.82
#2017-01-18| 737.22
#2017-01-19| 731.46
#2017-01-20| 733.62
#2017-01-23| 742.15
#2017-01-24| 760.23
#2017-01-25| 762.12
#2017-01-26| 755.08
#2017-01-27| 757.55
#2017-01-30| 750.20
#2017-01-31| 752.14
#2017-02-01| 758.22
#2017-02-02| 762.80
#2017-02-03| 751.31
#2017-02-06| 752.54
#2017-02-07| 755.53
#2017-02-08| 756.72
#2017-02-09| 752.56
#2017-02-10| 767.43
#2017-02-13| 778.02
#2017-02-14| 775.26
#2017-02-15| 776.43
#2017-02-16| 779.88
#2017-02-17| 770.56
#2017-02-20| 773.32
#2017-02-21| 775.12
#2017-02-22| 768.57
#2017-02-23| 759.21
#2017-02-24| 744.81
#2017-02-27| 739.14
#2017-02-28| 734.92
#2017-03-01| 743.86
#2017-03-02| 734.55
#2017-03-03| 731.93
#2017-03-06| 725.34
#2017-03-07| 718.20
#2017-03-08| 711.91
#2017-03-09| 695.54
#2017-03-10| 698.38
#2017-03-13| 708.23
#2017-03-14| 703.29
#2017-03-15| 719.15
#2017-03-16| 738.94
#2017-03-17| 738.26
#2017-03-20| 741.79
#2017-03-21| 731.72
#2017-03-22| 726.27
#2017-03-23| 724.26
#2017-03-24| 721.13
#2017-03-27| 712.83
#2017-03-28| 717.92
#2017-03-29| 718.77
#2017-03-30| 723.09
#2017-03-31| 717.76
#2017-04-03| 717.23
#2017-04-04| 721.70
#2017-04-05| 726.20
#2017-04-06| 724.75
#2017-04-07| 723.27
#2017-04-10| 728.25
#2017-04-11| 733.27
#2017-04-12| 723.45
#2017-04-13| 715.82
#2017-04-14| 716.00
#2017-04-17| 717.87
#2017-04-18| 704.66
#2017-04-19| 701.50
#2017-04-20| 706.49
#2017-04-21| 707.44
#2017-04-24| 713.25
#2017-04-25| 711.96
#2017-04-26| 712.17
#2017-04-27| 699.60
#2017-04-28| 702.93
#2017-05-01| 700.49
#2017-05-02| 699.02
#2017-05-03| 686.26
#2017-05-04| 674.28
#2017-05-05| 681.20
#2017-05-08| 679.00
#2017-05-09| 680.02
#2017-05-10| 686.35
#2017-05-11| 688.39
#2017-05-12| 688.06
#2017-05-15| 694.25
#2017-05-16| 700.91
#2017-05-17| 698.41
#2017-05-18| 692.18
#2017-05-19| 702.88
#2017-05-22| 711.16
#2017-05-23| 707.26
#2017-05-24| 705.18
#2017-05-25| 705.17
#2017-05-26| 702.26
#2017-05-29| 699.99
#2017-05-30| 700.79
#2017-05-31| 695.43
#2017-06-01| 695.36
#2017-06-02| 700.03
#2017-06-05| 696.70
#2017-06-06| 703.13
#2017-06-07| 703.64
#2017-06-08| 705.72
#2017-06-09| 707.72
#2017-06-12| 705.48
#2017-06-13| 709.66
#2017-06-14| 701.79
#2017-06-15| 682.52
#2017-06-16| 681.72
#2017-06-19| 686.38
#2017-06-20| 676.04
#2017-06-21| 674.64
#2017-06-22| 679.94
#2017-06-23| 687.35
#2017-06-26| 686.45
#2017-06-27| 690.90
#2017-06-28| 701.64
#2017-06-29| 706.62
#2017-06-30| 705.59
#2017-07-03| 713.34
#2017-07-04| 712.18
#2017-07-05| 715.34
#2017-07-06| 712.76
#2017-07-07| 708.21
#2017-07-10| 716.06
#2017-07-11| 722.35
#2017-07-12| 728.54
#2017-07-13| 732.84
#2017-07-14| 741.39
#2017-07-17| 749.58
#2017-07-18| 749.47
#2017-07-19| 752.01
#2017-07-20| 751.18
#2017-07-21| 745.66
#2017-07-24| 742.36
#2017-07-25| 755.35
#2017-07-26| 761.45
#2017-07-27| 765.59
#2017-07-28| 763.38
#2017-07-31| 769.63
#2017-08-01| 771.01
#2017-08-02| 764.32
#2017-08-03| 763.13
#2017-08-04| 760.86
#2017-08-07| 769.91
#2017-08-08| 768.25
#2017-08-09| 768.85
#2017-08-10| 765.07
#2017-08-11| 753.72
#2017-08-14| 756.07
#2017-08-15| 747.59
#2017-08-16| 760.26
#2017-08-17| 763.19
#2017-08-18| 757.87
#2017-08-21| 763.47
#2017-08-22| 770.97
#2017-08-23| 773.73
#2017-08-24| 777.77
#2017-08-25| 782.66
#2017-08-28| 788.81
#2017-08-29| 791.70
#2017-08-30| 789.83
#2017-08-31| 798.31
#2017-09-01| 807.79
#2017-09-04| 805.86
#2017-09-05| 808.23
#2017-09-06| 807.90
#2017-09-07| 813.65
#2017-09-08| 805.97
#2017-09-11| 803.59
#2017-09-12| 811.16
#2017-09-13| 800.94
#2017-09-14| 792.72
#2017-09-15| 788.33
#2017-09-18| 788.30
#2017-09-19| 791.80
#2017-09-20| 794.31
#2017-09-21| 781.96
#2017-09-22| 782.39
#2017-09-25| 778.83
#2017-09-26| 772.28
#2017-09-27| 772.47
#2017-09-28| 771.84
#2017-09-29| 774.46
#2017-10-02| 781.83
#2017-10-03| 787.08
#2017-10-04| 791.86
#2017-10-05| 794.55
#2017-10-06| 794.64
#2017-10-09| 792.03
#2017-10-10| 796.22
#2017-10-11| 792.53
#2017-10-12| 794.00
#2017-10-13| 805.54
#2017-10-16| 809.80
#2017-10-17| 804.15
#2017-10-18| 800.05
#2017-10-19| 802.70
#2017-10-20| 801.09
#2017-10-23| 800.05
#2017-10-24| 802.57
#2017-10-25| 797.41
#2017-10-26| 792.17
#2017-10-27| 788.11
#2017-10-30| 791.72
#2017-10-31| 787.42
#2017-11-01| 798.18
#2017-11-02| 804.67
#2017-11-03| 801.49
#2017-11-06| 805.80
#2017-11-07| 806.69
#2017-11-08| 808.99
#2017-11-09| 801.75
#2017-11-10| 799.11
#2017-11-13| 795.32
#2017-11-14| 784.68
#2017-11-15| 775.72
#2017-11-16| 779.31
#2017-11-17| 780.45
#2017-11-20| 781.69
#2017-11-21| 787.59
#2017-11-22| 795.39
#2017-11-23| 801.58
#2017-11-24| 802.01
#2017-11-27| 796.62
#2017-11-28| 789.81
#2017-11-29| 788.89
#2017-11-30| 788.86
#2017-12-01| 787.84
#2017-12-04| 792.86
#2017-12-05| 786.44
#2017-12-06| 777.81
#2017-12-07| 777.66
#2017-12-08| 781.58
#2017-12-11| 789.31
#2017-12-12| 790.04
#2017-12-13| 798.44
#2017-12-14| 800.03
#2017-12-15| 802.76
#2017-12-18| 817.42
#2017-12-19| 816.59
#2017-12-20| 827.94
#2017-12-21| 836.38
#2017-12-22| 838.79
#2017-12-25| 838.65
#2017-12-26| 841.06
#2017-12-27| 849.67
#2017-12-28| 856.22
#2017-12-29| 861.20
#2018-01-01| 861.20
#2018-01-02| 876.44
#2018-01-03| 878.39
#2018-01-04| 886.37
#2018-01-05| 889.07
#2018-01-08| 892.37
#2018-01-09| 894.48
#2018-01-10| 899.27
#2018-01-11| 906.23
#2018-01-12| 918.83
#2018-01-15| 930.07
#2018-01-16| 917.90
#2018-01-17| 912.61
#2018-01-18| 907.77
#2018-01-19| 912.19
#2018-01-22| 911.44
#2018-01-23| 909.33
#2018-01-24| 919.69
#2018-01-25| 922.68
#2018-01-26| 922.37
#2018-01-29| 920.48
#2018-01-30| 907.29
#2018-01-31| 904.78
#2018-02-01| 907.40
#2018-02-02| 883.81
#2018-02-05| 870.10
#2018-02-06| 852.28
#2018-02-07| 851.82
#2018-02-08| 834.51
#2018-02-09| 826.34
#2018-02-12| 842.03
#2018-02-13| 851.42
#2018-02-14| 870.76
#2018-02-15| 884.94
#2018-02-16| 885.95
#2018-02-19| 883.29
#2018-02-20| 874.34
#2018-02-21| 870.91
#2018-02-22| 869.29
#2018-02-23| 874.33
#2018-02-26| 882.78
#2018-02-27| 877.00
#2018-02-28| 858.59
#2018-03-01| 847.21
#2018-03-02| 837.72
#2018-03-05| 837.11
#2018-03-06| 851.31
#2018-03-07| 845.11
#2018-03-08| 837.71
#2018-03-09| 839.32
#2018-03-12| 846.53
#2018-03-13| 846.93
#2018-03-14| 847.10
#2018-03-15| 843.41
#2018-03-16| 845.73
#2018-03-19| 834.72
#2018-03-20| 830.94
#2018-03-21| 843.38
#2018-03-22| 829.33
#2018-03-23| 819.89
#2018-03-26| 822.75
#2018-03-27| 827.77
#2018-03-28| 811.54
#2018-03-29| 818.67
#2018-03-30| 819.27
#2018-04-02| 817.64
#2018-04-03| 820.87
#2018-04-04| 814.15
#2018-04-05| 823.45
#2018-04-06| 816.43
#2018-04-09| 814.77
#2018-04-10| 835.35
#2018-04-11| 839.89
#2018-04-12| 839.24
#2018-04-13| 848.09
#2018-04-16| 847.34
#2018-04-17| 854.04
#2018-04-18| 876.26
#2018-04-19| 883.54
#2018-04-20| 875.03
#2018-04-23| 867.38
#2018-04-24| 863.94
#2018-04-25| 854.48
#2018-04-26| 852.58
#2018-04-27| 850.85
#2018-04-30| 844.17
#2018-05-01| 836.99
#2018-05-02| 847.07
#2018-05-03| 848.70
#2018-05-04| 855.45
#2018-05-07| 860.42
#2018-05-08| 853.41
#2018-05-09| 861.67
#2018-05-10| 871.97
#2018-05-11| 883.70
#2018-05-14| 887.83
#2018-05-15| 875.16
#2018-05-16| 886.24
#2018-05-17| 891.39
#2018-05-18| 885.12
#2018-05-21| 885.49
#2018-05-22| 886.95
#2018-05-23| 873.92
#2018-05-24| 872.18
#2018-05-25| 861.26
#2018-05-28| 857.06
#2018-05-29| 849.76
#2018-05-30| 855.90
#2018-05-31| 858.72
#2018-06-01| 865.66
#2018-06-04| 873.12
#2018-06-05| 874.56
#2018-06-06| 893.48
#2018-06-07| 893.49
#2018-06-08| 885.47
#2018-06-11| 889.32
#2018-06-12| 881.76
#2018-06-13| 880.91
#2018-06-14| 879.03
#2018-06-15| 859.35
#2018-06-18| 853.41
#2018-06-19| 834.32
#2018-06-20| 835.31
#2018-06-21| 830.72
#2018-06-22| 840.21
#2018-06-25| 825.70
#2018-06-26| 827.00
#2018-06-27| 827.34
#2018-06-28| 822.14
#2018-06-29| 833.62
#2018-07-02| 819.11
#2018-07-03| 815.63
#2018-07-04| 812.86
#2018-07-05| 818.79
#2018-07-06| 826.06
#2018-07-09| 837.30
#2018-07-10| 837.31
#2018-07-11| 816.87
#2018-07-12| 816.12
#2018-07-13| 814.82
#2018-07-16| 811.15
#2018-07-17| 813.25
#2018-07-18| 817.62
#2018-07-19| 807.32
#2018-07-20| 802.99
#2018-07-23| 799.20
#2018-07-24| 820.30
#2018-07-25| 821.54
#2018-07-26| 821.51
#2018-07-27| 823.68
#2018-07-30| 821.91
#2018-07-31| 827.96
#2018-08-01| 821.98
#2018-08-02| 803.37
#2018-08-03| 807.17
#2018-08-06| 805.39
#2018-08-07| 809.22
#2018-08-08| 809.04
#2018-08-09| 807.54
#2018-08-10| 793.56
#2018-08-13| 781.95
#2018-08-14| 778.89
#2018-08-15| 750.96
#2018-08-16| 752.24
#2018-08-17| 756.54
#2018-08-20| 763.42
#2018-08-21| 766.86
#2018-08-22| 770.46
#2018-08-23| 761.09
#2018-08-24| 771.85
#2018-08-27| 780.51
#2018-08-28| 786.94
#2018-08-29| 786.60
#2018-08-30| 779.14
#2018-08-31| 769.18
#2018-09-03| 765.89
#2018-09-04| 752.92
#2018-09-05| 883.54
#2018-09-06| 742.03
#2018-09-07| 737.30
#2018-09-10| 734.23
#2018-09-11| 729.59
#2018-09-12| 740.62
#2018-09-13| 746.14
#2018-09-14| 751.25
#2018-09-17| 755.46
#2018-09-18| 762.88
#2018-09-19| 779.40
#2018-09-20| 788.94
#2018-09-21| 797.83
#2018-09-24| 793.26
#2018-09-25| 800.08
#2018-09-26| 793.01
#2018-09-27| 787.24
#2018-09-28| 786.31
#2018-10-01| 785.88
#2018-10-02| 790.36
#2018-10-03| 789.22
#2018-10-04| 786.41
#2018-10-05| 775.89
#2018-10-08| 767.78
#2018-10-09| 765.58
#2018-10-10| 752.68
#2018-10-11| 748.01
#2018-10-12| 752.93
#2018-10-15| 754.29
#2018-10-16| 760.24
#2018-10-17| 755.80
#2018-10-18| 747.65
#2018-10-19| 743.17
#2018-10-22| 740.59
#2018-10-23| 726.68
#2018-10-24| 710.12
#2018-10-25| 701.05
#2018-10-26| 701.88
#2018-10-29| 703.31
#2018-10-30| 707.74
#2018-10-31| 716.90
#2018-11-01| 735.90
#2018-11-02| 742.43
#2018-11-05| 741.27
#2018-11-06| 742.68
#2018-11-07| 747.58
#2018-11-08| 748.02
#2018-11-09| 729.26
#2018-11-12| 718.25
#2018-11-13| 713.52
#2018-11-14| 708.89
#2018-11-15| 714.99
#2018-11-16| 723.27
#2018-11-19| 720.79
#2018-11-20| 709.18
#2018-11-21| 710.50
#2018-11-22| 708.12
#2018-11-23| 694.12
#2018-11-26| 690.05
#2018-11-27| 680.42
#2018-11-28| 685.31
#2018-11-29| 693.38
#2018-11-30| 689.57
#2018-12-03| 712.01
#2018-12-04| 703.00
#2018-12-05| 695.29
#2018-12-06| 679.66
#2018-12-07| 682.65
#2018-12-10| 671.25
#2018-12-11| 676.75
#2018-12-12| 691.75
#2018-12-13| 694.08
#2018-12-14| 683.61
#2018-12-17| 689.65
#2018-12-18| 689.48
#2018-12-19| 686.45
#2018-12-20| 674.64
#2018-12-21| 674.35
#2018-12-24| 675.57
#2018-12-25| 672.64
#2018-12-26| 675.91
#2018-12-27| 677.23
#2018-12-28| 680.70
#2018-12-31| 685.52
#2019-01-01| 685.52
#2019-01-02| 677.22
#2019-01-03| 672.83
#2019-01-04| 691.74
#2019-01-07| 700.91
#2019-01-08| 703.94
#2019-01-09| 716.23
#2019-01-10| 720.08
#2019-01-11| 719.07
#2019-01-14| 715.33
#2019-01-15| 715.68
#2019-01-16| 716.19
#2019-01-17| 720.29
#2019-01-18| 727.10
#2019-01-21| 726.01
#2019-01-22| 718.40
#2019-01-23| 715.12
#2019-01-24| 714.10
#2019-01-25| 734.49
#2019-01-28| 732.65
#2019-01-29| 742.93
#2019-01-30| 756.51
#2019-01-31| 769.50
#2019-02-01| 766.68
#2019-02-04| 766.82
#2019-02-05| 770.57
#2019-02-06| 770.17
#2019-02-07| 760.62
#2019-02-08| 751.70
#2019-02-11| 751.39
#2019-02-12| 755.56
#2019-02-13| 760.64
#2019-02-14| 759.02
#2019-02-15| 765.50
#2019-02-18| 771.17
#2019-02-19| 778.34
#2019-02-20| 793.84
#2019-02-21| 784.97
#2019-02-22| 791.19
#2019-02-25| 793.44
#2019-02-26| 792.14
#2019-02-27| 789.72
#2019-02-28| 777.28
#2019-03-01| 774.32
#2019-03-04| 775.44
#2019-03-05| 772.97
#2019-03-06| 771.46
#2019-03-07| 761.64
#2019-03-08| 754.50
#2019-03-11| 761.78
#2019-03-12| 769.77
#2019-03-13| 774.68
#2019-03-14| 769.38
#2019-03-15| 768.33
#2019-03-18| 775.87
#2019-03-19| 783.12
#2019-03-20| 776.50
#2019-03-21| 783.11
#2019-03-22| 774.22
#2019-03-25| 772.72
#2019-03-26| 779.18
#2019-03-27| 776.32
#2019-03-28| 774.59
#2019-03-29| 780.93
#2019-04-01| 796.29
#2019-04-02| 795.87
#2019-04-03| 808.10
#2019-04-04| 805.49
#2019-04-05| 807.55
#2019-04-08| 813.47
#2019-04-09| 810.10
#2019-04-10| 810.85
#2019-04-11| 801.66
#2019-04-12| 807.45
#2019-04-15| 804.98
#2019-04-16| 801.52
#2019-04-17| 795.27
#2019-04-18| 790.48
#2019-04-19| 790.10
#2019-04-22| 785.55
#2019-04-23| 784.33
#2019-04-24| 775.86
#2019-04-25| 767.54
#2019-04-26| 766.43
#2019-04-29| 764.19
#2019-04-30| 759.06
#2019-05-01| 754.31
#2019-05-02| 743.62
#2019-05-03| 751.82
#2019-05-06| 746.21
#2019-05-07| 741.33
#2019-05-08| 736.31
#2019-05-09| 727.57
#2019-05-10| 728.42
#2019-05-13| 719.10
#2019-05-14| 723.77
#2019-05-15| 724.20
#2019-05-16| 726.38
#2019-05-17| 725.97
#2019-05-20| 722.07
#2019-05-21| 723.10
#2019-05-22| 715.75
#2019-05-23| 705.93
#2019-05-24| 710.55
#2019-05-27| 712.71
#2019-05-28| 715.25
#2019-05-29| 706.28
#2019-05-30| 703.37
#2019-05-31| 704.49
#2019-06-03| 711.75
#2019-06-04| 722.20
#2019-06-05| 722.16
#2019-06-06| 720.96
#2019-06-07| 727.42
#2019-06-10| 727.84
#2019-06-11| 739.72
#2019-06-12| 744.86
#2019-06-13| 747.29
#2019-06-14| 746.97
#2019-06-17| 742.84
#2019-06-18| 753.72
#2019-06-19| 757.89
#2019-06-20| 771.20
#2019-06-21| 773.81
#2019-06-24| 779.43
#2019-06-25| 780.83
#2019-06-26| 783.08
#2019-06-27| 785.47
#2019-06-28| 789.89
#2019-07-01| 791.08
#2019-07-02| 792.29
#2019-07-03| 791.94
#2019-07-04| 789.39
#2019-07-05| 775.81
#2019-07-08| 773.89
#2019-07-09| 767.36
#2019-07-10| 771.80
#2019-07-11| 771.96
#2019-07-12| 775.73
#2019-07-15| 778.99
#2019-07-16| 780.05
#2019-07-17| 782.66
#2019-07-18| 781.53
#2019-07-19| 790.57
#2019-07-22| 794.51
#2019-07-23| 796.65
#2019-07-24| 793.23
#2019-07-25| 782.80
#2019-07-26| 776.31
#2019-07-29| 775.99
#2019-07-30| 774.37
#2019-07-31| 765.11
#2019-08-01| 752.29
#2019-08-02| 731.44
#2019-08-05| 717.59
#2019-08-06| 717.94
#2019-08-07| 718.40
#2019-08-08| 731.76
#2019-08-09| 722.36
#2019-08-12| 715.30
#2019-08-13| 718.03
#2019-08-14| 708.40
#2019-08-15| 701.25
#2019-08-16| 700.80
#2019-08-19| 706.12
#2019-08-20| 706.16
#2019-08-21| 703.41
#2019-08-22| 700.17
#2019-08-23| 701.76
#2019-08-26| 699.11
#2019-08-27| 705.37
#2019-08-28| 710.01
#2019-08-29| 710.83
#2019-08-30| 721.37
#2019-09-02| 719.18
#2019-09-03| 720.44
#2019-09-04| 733.33
#2019-09-05| 732.22
#2019-09-06| 729.95
#2019-09-09| 729.31
#2019-09-10| 735.57
#2019-09-11| 744.60
#2019-09-12| 747.02
#2019-09-13| 754.31
#2019-09-16| 753.18
#2019-09-17| 752.63
#2019-09-18| 746.87
#2019-09-19| 746.06
#2019-09-20| 747.31
#2019-09-23| 744.40
#2019-09-24| 739.95
#2019-09-25| 732.03
#2019-09-26| 726.55
#2019-09-27| 725.78
#2019-09-30| 719.49
#2019-10-01| 713.79
#2019-10-02| 704.82
#2019-10-03| 700.93
#2019-10-04| 704.86
#2019-10-07| 706.31
#2019-10-08| 705.63
#2019-10-09| 703.21
#2019-10-10| 713.17
#2019-10-11| 726.13
#2019-10-14| 719.86
#2019-10-15| 716.40
#2019-10-16| 715.39
#2019-10-17| 715.87
#2019-10-18| 719.10
#2019-10-21| 722.52
#2019-10-22| 724.63
#2019-10-23| 728.68
#2019-10-24| 733.59
#2019-10-25| 740.00
#2019-10-28| 742.97
#2019-10-29| 746.94
#2019-10-30| 740.49
#2019-10-31| 741.33
#2019-11-01| 750.78
#2019-11-04| 760.63
#2019-11-05| 763.37
#2019-11-06| 763.91
#2019-11-07| 762.95
#2019-11-08| 757.87
#2019-11-11| 752.10
#2019-11-12| 752.56
#2019-11-13| 746.83
#2019-11-14| 743.58
#2019-11-15| 752.03
#2019-11-18| 753.54
#2019-11-19| 756.68
#2019-11-20| 751.82
#2019-11-21| 743.14
#2019-11-22| 748.43
#2019-11-25| 752.99
#2019-11-26| 756.96
#2019-11-27| 758.57
#2019-11-28| 760.02
#2019-11-29| 755.55
#2019-12-02| 759.72
#2019-12-03| 755.06
#2019-12-04| 755.81
#2019-12-05| 757.00
#2019-12-06| 760.24
#2019-12-09| 765.94
#2019-12-10| 766.17
#2019-12-11| 775.44
#2019-12-12| 781.73
#2019-12-13| 788.28
#2019-12-16| 793.70
#2019-12-17| 790.80
#2019-12-18| 789.43
#2019-12-19| 788.65
#2019-12-20| 786.10
#2019-12-23| 787.73
#2019-12-24| 793.86
#2019-12-25| 793.18
#2019-12-26| 795.60
#2019-12-27| 801.71
#2019-12-30| 804.20
#2019-12-31| 804.82
#2020-01-01| 804.82
#2020-01-02| 804.85
#2020-01-03| 797.95
#2020-01-06| 794.00
#2020-01-07| 794.77
#2020-01-08| 787.09
#2020-01-09| 783.50
#2020-01-10| 787.60
#2020-01-13| 787.65
#2020-01-14| 792.00
#2020-01-15| 792.94
#2020-01-16| 793.12
#2020-01-17| 799.19
#2020-01-20| 803.22
#2020-01-21| 797.61
#2020-01-22| 796.89
#2020-01-23| 784.96
#2020-01-24| 783.68
#2020-01-27| 765.86
#2020-01-28| 757.76
#2020-01-29| 761.55
#2020-01-30| 756.52
#2020-01-31| 753.06
#2020-02-03| 744.86
#2020-02-04| 753.24
#2020-02-05| 763.37
#2020-02-06| 769.91
#2020-02-07| 755.42
#2020-02-10| 754.80
#2020-02-11| 762.98
#2020-02-12| 767.22
#2020-02-13| 765.31
#2020-02-14| 759.36
#2020-02-17| 759.66
#2020-02-18| 759.25
#2020-02-19| 763.31
#2020-02-20| 761.79
#2020-02-21| 763.99
#2020-02-24| 746.15
#2020-02-25| 729.26
#2020-02-26| 721.34
#2020-02-27| 698.25
#2020-02-28| 665.67
#2020-03-02| 677.28
#2020-03-03| 691.89
#2020-03-04| 699.25
#2020-03-05| 692.24
#2020-03-06| 673.12
#2020-03-09| 613.49
#2020-03-10| 619.75
#2020-03-11| 596.00
#2020-03-12| 528.44
#2020-03-13| 528.07
#2020-03-16| 514.31
#2020-03-17| 543.63
#2020-03-18| 498.86
#2020-03-19| 499.82
#2020-03-20| 495.13
#2020-03-23| 489.81
#2020-03-24| 549.41
#2020-03-25| 571.84
#2020-03-26| 579.44
#2020-03-27| 559.24
#2020-03-30| 566.20
#2020-03-31| 562.51
#2020-04-01| 560.57
#2020-04-02| 568.18
#2020-04-03| 562.20
#2020-04-06| 588.02
#2020-04-07| 599.72
#2020-04-08| 601.53
#2020-04-09| 629.84
#2020-04-10| 631.56
#2020-04-13| 642.69
#2020-04-14| 654.06
#2020-04-15| 631.88
#2020-04-16| 630.47
#2020-04-17| 641.98
#2020-04-20| 641.86
#2020-04-21| 622.05
#2020-04-22| 637.17
#2020-04-23| 655.44
#2020-04-24| 657.40
#2020-04-27| 667.03
#2020-04-28| 673.20
#2020-04-29| 689.57
#2020-04-30| 677.03
#2020-05-01| 664.01
#2020-05-04| 663.57
#2020-05-05| 674.90
#2020-05-06| 665.31
#2020-05-07| 678.49
#2020-05-08| 691.13
#2020-05-11| 678.72
#2020-05-12| 672.64
#2020-05-13| 665.61
#2020-05-14| 665.93
#2020-05-15| 685.96
#2020-05-18| 713.61
#2020-05-19| 727.69
#2020-05-20| 728.32
#2020-05-21| 714.97
#2020-05-22| 708.82
#2020-05-25| 712.54
#2020-05-26| 716.91
#2020-05-27| 712.19
#2020-05-28| 722.91
#2020-05-29| 720.22
#2020-06-01| 740.82
#2020-06-02| 744.68
#2020-06-03| 747.56
#2020-06-04| 750.60
#2020-06-05| 759.23
#2020-06-08| 764.43
#2020-06-09| 766.59
#2020-06-10| 773.27
#2020-06-11| 739.99
#2020-06-12| 735.54
#2020-06-15| 731.46
#2020-06-16| 744.43
#2020-06-17| 743.96
#2020-06-18| 733.27
#2020-06-19| 735.56
#2020-06-22| 747.51
#2020-06-23| 761.13
#2020-06-24| 747.45
#2020-06-25| 741.32
#2020-06-26| 742.43
#2020-06-29| 744.44
#2020-06-30| 758.34
#2020-07-01| 758.31
#2020-07-02| 760.13
#2020-07-03| 758.67
#2020-07-06| 771.33
#2020-07-07| 777.51
#2020-07-08| 784.22
#2020-07-09| 785.08
#2020-07-10| 784.81
#2020-07-13| 788.64
#2020-07-14| 796.36
#2020-07-15| 809.95
#2020-07-16| 803.95
#2020-07-17| 812.45
#2020-07-20| 823.68
#2020-07-21| 833.05
#2020-07-22| 834.65
#2020-07-23| 832.48
#2020-07-24| 833.89
#2020-07-27| 857.50
#2020-07-28| 854.08
#2020-07-29| 847.69
#2020-07-30| 833.71
#2020-07-31| 834.79
#2020-08-03| 841.91
#2020-08-04| 854.85
#2020-08-05| 878.01
#2020-08-06| 875.08
#2020-08-07| 856.92
#2020-08-10| 861.12
#2020-08-11| 845.41
#2020-08-12| 848.28
#2020-08-13| 851.70
#2020-08-14| 848.69
#2020-08-17| 870.96
#2020-08-18| 871.69
#2020-08-19| 863.50
#2020-08-20| 852.88
#2020-08-21| 843.70
#2020-08-24| 848.97
#2020-08-25| 843.71
#2020-08-26| 855.44
#2020-08-27| 847.61
#2020-08-28| 861.15
#2020-08-31| 864.68
#2020-09-01| 866.75
#2020-09-02| 868.06
#2020-09-03| 851.58
#2020-09-04| 845.12
#2020-09-07| 855.27
#2020-09-08| 850.35
#2020-09-09| 862.95
#2020-09-10| 857.97
#2020-09-11| 858.19
#2020-09-14| 875.80
#2020-09-15| 881.10
#2020-09-16| 887.55
#2020-09-17| 875.08
#2020-09-18| 876.52
#2020-09-21| 842.29
#2020-09-22| 835.66
#2020-09-23| 817.25
#2020-09-24| 813.67
#2020-09-25| 815.85
#2020-09-28| 826.33
#2020-09-29| 828.83
#2020-09-30| 824.73
#2020-10-01| 829.51
#2020-10-02| 825.17
#2020-10-05| 841.24
#2020-10-06| 830.56
#2020-10-07| 836.99
#2020-10-08| 844.18
#2020-10-09| 860.31
#2020-10-12| 861.39
#2020-10-13| 852.59
#2020-10-14| 855.88
#2020-10-15| 846.36
#2020-10-16| 845.69
#2020-10-19| 845.31
#2020-10-20| 843.51
#2020-10-21| 853.53
#2020-10-22| 848.72
#2020-10-23| 847.96
#2020-10-26| 835.82
#2020-10-27| 832.43
#2020-10-28| 802.65
#2020-10-29| 801.59
#2020-10-30| 807.04
#2020-11-02| 819.98
#2020-11-03| 844.20
#2020-11-04| 832.46
#2020-11-05| 860.17
#2020-11-06| 872.08
#2020-11-09| 875.08
#2020-11-10| 874.77
#2020-11-11| 874.51
#2020-11-12| 868.74
#2020-11-13| 873.61
#2020-11-16| 890.95
#2020-11-17| 887.46
#2020-11-18| 879.79
#2020-11-19| 868.69
#2020-11-20| 876.34
#2020-11-23| 878.13
#2020-11-24| 896.62
#2020-11-25| 900.87
#2020-11-26| 901.60
#2020-11-27| 904.94
#2020-11-30| 894.08
#2020-12-01| 917.52
#2020-12-02| 927.88
#2020-12-03| 946.49
#2020-12-04| 956.83
#2020-12-07| 964.45
#2020-12-08| 964.82
#2020-12-09| 964.05
#2020-12-10| 965.26
#2020-12-11| 962.89
#2020-12-14| 954.08
#2020-12-15| 965.75
#2020-12-16| 977.55
#2020-12-17| 994.47
#2020-12-18| 987.01
#2020-12-21| 983.57
#2020-12-22| 966.64
#2020-12-23| 977.73
#2020-12-24| 981.50
#2020-12-25| 982.17
#2020-12-28| 980.05
#2020-12-29| 984.90
#2020-12-30| 996.10
#2020-12-31| 987.74
#2021-01-01| 987.74
#2021-01-04|1018.86
#2021-01-05|1032.38
#2021-01-06|1056.24
#2021-01-07|1078.92
#2021-01-08|1069.35
#2021-01-11|1047.87
#2021-01-12|1053.18
#2021-01-13|1047.86
#2021-01-14|1055.90
#2021-01-15|1031.10
#2021-01-18|1027.03
#2021-01-19|1032.66
#2021-01-20|1047.71
#2021-01-21|1047.68
#2021-01-22|1034.19
#2021-01-25|1026.60
#2021-01-26|1022.08
#2021-01-27| 985.41
#2021-01-28| 991.38
#2021-01-29| 978.07
#2021-02-01| 997.66
#2021-02-02| 994.22
#2021-02-03| 997.20
#2021-02-04| 992.47
#2021-02-05|1007.65
#2021-02-08|1032.23
#2021-02-09|1031.01
#2021-02-10|1040.23
#2021-02-11|1038.95
#2021-02-12|1039.47
#2021-02-15|1058.88
#2021-02-16|1066.73
#2021-02-17|1060.68
#2021-02-18|1054.49
#2021-02-19|1071.77
#2021-02-22|1093.07
#2021-02-23|1093.04
#2021-02-24|1095.30
#2021-02-25|1096.60
#2021-02-26|1050.48
#2021-03-01|1064.85
#2021-03-02|1072.03
#2021-03-03|1082.50
#2021-03-04|1049.92
#2021-03-05|1045.77
#2021-03-08|1060.12
#2021-03-09|1060.29
#2021-03-10|1052.65
#2021-03-11|1074.16
#2021-03-12|1080.53
#2021-03-15|1078.95
#2021-03-16|1070.98
#2021-03-17|1066.63
#2021-03-18|1073.09
#2021-03-19|1059.45
#2021-03-22|1052.22
#2021-03-23|1028.90
#2021-03-24|1024.62
#2021-03-25|1019.34
#2021-03-26|1050.26
#2021-03-29|1048.72
#2021-03-30|1043.86
#2021-03-31|1048.48
#2021-04-01|1059.88
#2021-04-02|1060.53
#2021-04-05|1072.00
#2021-04-06|1082.86
#2021-04-07|1083.26
#2021-04-08|1093.62
#2021-04-09|1089.55
#2021-04-12|1079.66
#2021-04-13|1082.82
#2021-04-14|1103.17
#2021-04-15|1126.23
#2021-04-16|1135.40
#2021-04-19|1137.98
#2021-04-20|1123.12
#2021-04-21|1127.17
#2021-04-22|1122.00
#2021-04-23|1131.48
#2021-04-26|1151.64
#2021-04-27|1145.25
#2021-04-28|1144.19
#2021-04-29|1140.82
#2021-04-30|1122.00
#2021-05-03|1138.40
#2021-05-04|1143.50
#2021-05-05|1169.62
#2021-05-06|1190.29
#2021-05-07|1215.21
#2021-05-10|1234.93
#2021-05-11|1228.67
#2021-05-12|1205.18
#2021-05-13|1188.70
#2021-05-14|1190.48
#2021-05-17|1209.73
#2021-05-18|1217.52
#2021-05-19|1180.42
#2021-05-20|1179.01
#2021-05-21|1172.46
#2021-05-24|1173.01
#2021-05-25|1167.09
#2021-05-26|1164.46
#2021-05-27|1178.91
#2021-05-28|1186.15
#2021-05-31|1185.64
#2021-06-01|1206.64
#2021-06-02|1206.03
#2021-06-03|1185.25
#2021-06-04|1193.48
#2021-06-07|1184.18
#2021-06-08|1183.91
#2021-06-09|1175.31
#2021-06-10|1178.46
#2021-06-11|1185.99
#2021-06-14|1177.38
#2021-06-15|1160.62
#2021-06-16|1151.94
#2021-06-17|1105.87
#2021-06-18|1079.47
#2021-06-21|1088.16
#2021-06-22|1098.78
#2021-06-23|1108.49
#2021-06-24|1116.75
#2021-06-25|1123.56
#2021-06-28|1114.54
#2021-06-29|1109.98
#2021-06-30|1111.83
#2021-07-01|1112.55
#2021-07-02|1119.13
#2021-07-05|1127.00
#2021-07-06|1110.63
#2021-07-07|1119.28
#2021-07-08|1102.60
#2021-07-09|1126.93
#2021-07-12|1134.00
#2021-07-13|1129.53
#2021-07-14|1132.11
#2021-07-15|1135.72
#2021-07-16|1111.43
#2021-07-19|1077.71
#2021-07-20|1080.14
#2021-07-21|1103.60
#2021-07-22|1109.30
#2021-07-23|1113.44
#2021-07-26|1138.33
#2021-07-27|1143.97
#2021-07-28|1146.59
#2021-07-29|1177.43
#2021-07-30|1164.77
#2021-08-02|1166.94
#2021-08-03|1169.62
#2021-08-04|1169.25
#2021-08-05|1153.74
#2021-08-06|1145.30
#2021-08-09|1138.52
#2021-08-10|1149.58
#2021-08-11|1166.68
#2021-08-12|1156.47
#2021-08-13|1164.09
#2021-08-16|1146.87
#2021-08-17|1124.31
#2021-08-18|1102.90
#2021-08-19|1060.74
#2021-08-20|1054.36
#2021-08-23|1079.18
#2021-08-24|1098.11
#2021-08-25|1100.99
#2021-08-26|1089.25
#2021-08-27|1110.24
#2021-08-30|1118.71
#2021-08-31|1116.46
#2021-09-01|1113.74
#2021-09-02|1111.75
#2021-09-03|1125.01
#2021-09-06|1122.63
#2021-09-07|1113.58
#2021-09-08|1097.27
#2021-09-09|1091.14
#2021-09-10|1099.31
#2021-09-13|1102.22
#2021-09-14|1093.32
#2021-09-15|1097.78
#2021-09-16|1071.62
#2021-09-17|1040.42
#2021-09-20|1010.35
#2021-09-21|1003.51
#2021-09-22|1021.78
#2021-09-23|1027.40
#2021-09-24|1019.35
#2021-09-27|1027.61
#2021-09-28|1010.17
#2021-09-29| 999.58
#2021-09-30|1007.80
#2021-10-01| 998.41
#2021-10-04|1003.41
#2021-10-05|1006.23
#2021-10-06| 995.85
#2021-10-07|1016.63
#2021-10-08|1021.15
#2021-10-11|1037.14
#2021-10-12|1039.33
#2021-10-13|1046.31
#2021-10-14|1071.57
#2021-10-15|1081.31
#2021-10-18|1080.13
#2021-10-19|1082.37
#2021-10-20|1081.67
#2021-10-21|1068.53
#2021-10-22|1065.57
#2021-10-25|1084.85
#2021-10-26|1082.51
#2021-10-27|1064.44
#2021-10-28|1063.25
#2021-10-29|1051.81
#2021-11-01|1059.17
#2021-11-02|1038.92
#2021-11-03|1047.35
#2021-11-04|1042.94
#2021-11-05|1048.94
#2021-11-08|1063.30
#2021-11-09|1061.98
#2021-11-10|1052.80
#2021-11-11|1079.82
#2021-11-12|1085.82
#2021-11-15|1080.62
#2021-11-16|1067.92
#2021-11-17|1063.85
#2021-11-18|1055.83
#2021-11-19|1053.79
#2021-11-22|1098.17
#2021-11-23|1060.23
#2021-11-24|1056.56
#2021-11-25|1058.20
#2021-11-26|1027.78
#2021-11-29|1032.58
#2021-11-30|1020.71
#2021-12-01|1027.04
#2021-12-02|1024.19
#2021-12-03|1015.65
#2021-12-06|1025.21
#2021-12-07|1052.65
#2021-12-08|1058.16
#2021-12-09|1049.61
#2021-12-10|1045.85
#2021-12-13|1044.32
#2021-12-14|1046.23
#2021-12-15|1032.33
#2021-12-16|1058.16
#2021-12-17|1059.45
#2021-12-20|1039.75
#2021-12-21|1058.14
#2021-12-22|1068.52
#2021-12-23|1078.73
#2021-12-24|1080.30
#2021-12-27|1084.43
#2021-12-28|1084.80
#2021-12-29|1090.56
#2021-12-30|1091.35
#2021-12-31|1096.33
#2022-01-03|1088.75
#2022-01-04|1108.11
#2022-01-05|1114.80
#2022-01-06|1094.17
#2022-01-07|1109.45
#2022-01-10|1109.48
#2022-01-11|1120.27
#2022-01-12|1152.24
#2022-01-13|1161.77
#2022-01-14|1147.48
#2022-01-17|1145.88
#2022-01-18|1135.27
#2022-01-19|1151.54
#2022-01-20|1153.51
#2022-01-21|1113.50
#2022-01-24|1085.19
#2022-01-25|1080.79
#2022-01-26|1082.69
#2022-01-27|1066.33
#2022-01-28|1058.91
#2022-01-31|1065.95
#2022-02-01|1083.43
#2022-02-02|1095.22
#2022-02-03|1095.93
#2022-02-04|1090.59
#2022-02-07|1106.45
#2022-02-08|1128.63
#2022-02-09|1144.45
#2022-02-10|1147.09
#2022-02-11|1150.12
#2022-02-14|1141.60
#2022-02-15|1141.27
#2022-02-16|1154.75
#2022-02-17|1155.49
#2022-02-18|1152.13
#2022-02-21|1152.02
#2022-02-22|1142.60
#2022-02-23|1143.32
#2022-02-24|1107.73
#2022-02-25|1146.69
#2022-02-28|1161.51
#2022-03-01|1169.20
#2022-03-02|1187.34
#2022-03-03|1207.90
#2022-03-04|1201.12
#2022-03-07|1196.72
#2022-03-08|1173.57
#2022-03-09|1181.46
#2022-03-10|1190.36
#2022-03-11|1188.32
#2022-03-14|1158.20
#2022-03-15|1138.69
#2022-03-16|1158.87
#2022-03-17|1188.08
#2022-03-18|1194.52
#2022-03-21|1220.72
#2022-03-22|1231.00
#2022-03-23|1242.10
#2022-03-24|1252.36
#2022-03-25|1259.86
#2022-03-28|1246.12
#2022-03-29|1246.63
#2022-03-30|1259.37
#2022-03-31|1257.86
#2022-04-01|1275.08
#2022-04-04|1278.82
#2022-04-05|1267.47
#2022-04-06|1247.76
#2022-04-07|1243.14
#2022-04-08|1256.78
#2022-04-11|1247.54
#2022-04-12|1255.47
#2022-04-13|1271.24
#2022-04-14|1277.14
#2022-04-15|1276.56
#2022-04-18|1275.55
#2022-04-19|1278.78
#2022-04-20|1274.85
#2022-04-21|1234.89
#2022-04-22|1181.21
#2022-04-25|1144.85
#2022-04-26|1118.64
#2022-04-27|1128.09
#2022-04-28|1143.26
#2022-04-29|1148.04
#2022-05-02|1133.10
#2022-05-03|1135.96
#2022-05-04|1141.09
#2022-05-05|1122.72
#2022-05-06|1105.28
#2022-05-09|1055.64
#2022-05-10|1041.48
#2022-05-11|1052.24
#2022-05-12|1018.99
#2022-05-13|1034.89
#2022-05-16|1039.97
#2022-05-17|1073.25
#2022-05-18|1063.48
#2022-05-19|1074.11
#2022-05-20|1082.35
#2022-05-23|1104.51
#2022-05-24|1102.10
#2022-05-25|1109.48
#2022-05-26|1114.02
#2022-05-27|1134.83
#2022-05-30|1150.79
#2022-05-31|1134.83
#2022-06-01|1130.56
#2022-06-02|1149.92
#2022-06-03|1149.55
#2022-06-06|1157.18
#2022-06-07|1165.36
#2022-06-08|1158.25
#2022-06-09|1122.40
#2022-06-10|1097.94
#2022-06-13|1051.66
#2022-06-14|1025.60
#2022-06-15|1031.88
#2022-06-16|1021.06
#2022-06-17| 997.81
#2022-06-20| 990.35
#2022-06-21|1003.22
#2022-06-22| 974.67
#2022-06-23| 946.74
#2022-06-24| 963.39
#2022-06-27| 977.67
#2022-06-28| 978.18
#2022-06-29| 961.74
#2022-06-30| 932.69
#2022-07-01| 917.15
#2022-07-04| 929.21
#2022-07-05| 896.17
#2022-07-06| 882.65
#2022-07-07| 913.89
#2022-07-08| 914.40
#2022-07-11| 890.42
#2022-07-12| 883.06
#2022-07-13| 884.20
#2022-07-14| 861.43
#2022-07-15| 864.66
#2022-07-18| 887.54
#2022-07-19| 898.64
#2022-07-20| 900.96
#2022-07-21| 903.49
#2022-07-22| 901.72
#2022-07-25| 902.42
#2022-07-26| 907.76
#2022-07-27| 912.39
#2022-07-28| 935.59
#2022-07-29| 956.11
#2022-08-01| 958.38
#2022-08-02| 938.50
#2022-08-03| 931.82
#2022-08-04| 942.97
#2022-08-05| 953.02
#2022-08-08| 972.32
#2022-08-09| 969.71
#2022-08-10| 990.24
#2022-08-11| 993.05
#2022-08-12| 994.43
#2022-08-15| 983.22
#2022-08-16| 996.80
#2022-08-17| 980.83
#2022-08-18| 985.97
#2022-08-19| 967.85
#2022-08-22| 959.89
#2022-08-23| 977.40
#2022-08-24| 978.65
#2022-08-25| 994.06
#2022-08-26| 981.00
#2022-08-29| 965.25
#2022-08-30| 947.13
#2022-08-31| 938.00
#2022-09-01| 897.99
#2022-09-02| 906.32
#2022-09-05| 907.84
#2022-09-06| 906.42
#2022-09-07| 901.34
#2022-09-08| 920.01
#2022-09-09| 952.76
#2022-09-12| 970.64
#2022-09-13| 948.38
#2022-09-14| 926.70
#2022-09-15| 914.44
#2022-09-16| 903.05
#2022-09-19| 910.27
#2022-09-20| 904.88
#2022-09-21| 890.50
#2022-09-22| 884.84
#2022-09-23| 851.00
#2022-09-26| 823.48
#2022-09-27| 834.02
#2022-09-28| 847.02
#2022-09-29| 853.95
#2022-09-30| 858.13
#2022-10-03| 881.31
#2022-10-04| 915.50
#2022-10-05| 908.03
#2022-10-06| 905.54
#2022-10-07| 885.28
#2022-10-10| 879.91
#2022-10-11| 872.47
#2022-10-12| 868.53
#2022-10-13| 869.94
#2022-10-14| 861.54
#2022-10-17| 874.85
#2022-10-18| 879.90
#2022-10-19| 869.09
#2022-10-20| 872.43
#2022-10-21| 886.05
#2022-10-24| 891.76
#2022-10-25| 900.53
#2022-10-26| 920.11
#2022-10-27| 917.37
#2022-10-28| 894.18
#2022-10-31| 887.42
#2022-11-01| 909.44
#2022-11-02| 892.19
#2022-11-03| 872.56
#2022-11-04| 922.27
#2022-11-07| 942.38
#2022-11-08| 962.86
#2022-11-09| 950.23
#2022-11-10| 985.57
#2022-11-11|1018.37
#2022-11-14|1026.83
#2022-11-15|1030.76
#2022-11-16|1022.72
#2022-11-17|1001.82
#2022-11-18|1008.72
#2022-11-21| 993.54
#2022-11-22|1020.34
#2022-11-23|1034.88
#2022-11-24|1045.71
#2022-11-25|1035.49
#2022-11-28|1014.77
#2022-11-29|1033.71
#2022-11-30|1050.42
#2022-12-01|1077.45
#2022-12-02|1074.57
#2022-12-05|1070.28
#2022-12-06|1061.20
#2022-12-07|1060.59
#2022-12-08|1066.25
#2022-12-09|1068.45
#2022-12-12|1056.06
#2022-12-13|1073.02
#2022-12-14|1069.02
#2022-12-15|1033.94
#2022-12-16|1025.98
#2022-12-19|1021.97
#2022-12-20|1029.44
#2022-12-21|1049.80
#2022-12-22|1039.73
#2022-12-23|1044.01
#2022-12-26|1045.30
#2022-12-27|1050.63
#2022-12-28|1044.64
#2022-12-29|1044.17
#2022-12-30|1039.12
#2023-01-02|1041.08
#2023-01-03|1041.26
#2023-01-04|1056.87
#2023-01-05|1054.72
#2023-01-06|1092.40
#2023-01-09|1111.69
#2023-01-10|1114.24
#2023-01-11|1124.93
#2023-01-12|1145.07
#2023-01-13|1154.47
#2023-01-16|1149.93
#2023-01-17|1142.95
#2023-01-18|1148.88
#2023-01-19|1138.65
#2023-01-20|1157.68
#2023-01-23|1165.54
#2023-01-24|1170.14
#2023-01-25|1177.20
#2023-01-26|1180.98
#2023-01-27|1178.66
#2023-01-30|1169.98
#2023-01-31|1168.75
#2023-02-01|1180.38
#2023-02-02|1176.58
#2023-02-03|1153.56
#2023-02-06|1131.22
#2023-02-07|1138.05
#2023-02-08|1136.81
#2023-02-09|1133.17
#2023-02-10|1116.65
#2023-02-13|1122.75
#2023-02-14|1127.79
#2023-02-15|1115.53
#2023-02-16|1120.31
#2023-02-17|1110.32
#2023-02-20|1122.29
#2023-02-21|1113.43
#2023-02-22|1095.51
#2023-02-23|1081.67
#2023-02-24|1059.90
#2023-02-27|1061.90
#2023-02-28|1074.22
#2023-03-01|1100.06
#2023-03-02|1111.03
#2023-03-03|1127.53
#2023-03-06|1112.87
#2023-03-07|1082.50
#2023-03-08|1080.57
#2023-03-09|1063.99
#2023-03-10|1048.67
#2023-03-13|1054.82
#2023-03-14|1052.70
#2023-03-15|1020.34
#2023-03-16|1014.34
#2023-03-17|1021.54
#2023-03-20|1035.40
#2023-03-21|1036.19
#2023-03-22|1037.29
#2023-03-23|1043.67
#2023-03-24|1036.61
#2023-03-27|1040.01
#2023-03-28|1059.68
#2023-03-29|1068.69
#2023-03-30|1082.59
#2023-03-31|1094.16
#2023-04-03|1101.79
#2023-04-04|1093.99
#2023-04-05|1081.82
#2023-04-06|1077.85
#2023-04-07|1078.67
#2023-04-10|1074.95
#2023-04-11|1100.30
#2023-04-12|1108.83
#2023-04-13|1122.21
#2023-04-14|1118.69
#2023-04-17|1116.05
#2023-04-18|1126.59
#2023-04-19|1119.91
#2023-04-20|1113.83
#2023-04-21|1087.22
#2023-04-24|1083.07
#2023-04-25|1061.06
#2023-04-26|1055.84
#2023-04-27|1064.21
#2023-04-28|1065.82
#2023-05-01|1064.34
#2023-05-02|1060.86
#2023-05-03|1062.76
#2023-05-04|1058.62
#2023-05-05|1075.45
#2023-05-08|1083.57
#2023-05-09|1083.18
#2023-05-10|1074.51
#2023-05-11|1048.37
#2023-05-12|1044.67
#2023-05-15|1056.72
#2023-05-16|1043.64
#2023-05-17|1041.11
#2023-05-18|1037.81
#2023-05-19|1039.34
#2023-05-22|1038.31
#2023-05-23|1026.93
#2023-05-24|1001.75
#2023-05-25| 988.34
#2023-05-26| 997.41
#2023-05-29|1002.84
#2023-05-30| 994.61
#2023-05-31| 980.42
#2023-06-01| 999.36
#2023-06-02|1030.60
#2023-06-05|1032.58
#2023-06-06|1039.10
#2023-06-07|1041.69
#2023-06-08|1048.73
#2023-06-09|1051.72
#2023-06-12|1050.45
#2023-06-13|1065.98
#2023-06-14|1081.99
#2023-06-15|1084.53
#2023-06-16|1088.68
#2023-06-19|1078.48
#2023-06-20|1062.33
#2023-06-21|1058.63
#2023-06-22|1050.41
#2023-06-23|1032.46
#2023-06-26|1039.56
#2023-06-27|1048.65
#2023-06-28|1037.69
#2023-06-29|1040.69
#2023-06-30|1051.42
#2023-07-03|1064.66
#2023-07-04|1068.64
#2023-07-05|1054.01
#2023-07-06|1027.55
#2023-07-07|1037.44
#2023-07-10|1040.41
#2023-07-11|1054.02
#2023-07-12|1088.54
#2023-07-13|1108.96
#2023-07-14|1107.31
#2023-07-17|1098.41
#2023-07-18|1105.78
#2023-07-19|1097.32
#2023-07-20|1095.18
#2023-07-21|1087.26
#2023-07-24|1095.18
#2023-07-25|1124.24
#2023-07-26|1119.50
#2023-07-27|1103.59
#2023-07-28|1101.65
#2023-07-31|1118.35
#2023-08-01|1102.31
#2023-08-02|1073.09
#2023-08-03|1069.79
#2023-08-04|1075.67
#2023-08-07|1070.12
#2023-08-08|1058.14
#2023-08-09|1062.07
#2023-08-10|1060.56
#2023-08-11|1053.52
#2023-08-14|1040.92
#2023-08-15|1025.65
#2023-08-16|1008.64
#2023-08-17|1007.09
#2023-08-18|1003.27
#2023-08-21|1005.13
#2023-08-22|1013.81
#2023-08-23|1025.78
#2023-08-24|1020.67
#2023-08-25|1010.17
#2023-08-28|1022.68
#2023-08-29|1040.57
#2023-08-30|1050.54
#2023-08-31|1047.66
#2023-09-01|1050.44
#2023-09-04|1060.51
#2023-09-05|1042.75
#2023-09-06|1036.94
#2023-09-07|1018.00
#2023-09-08|1012.91
#2023-09-11|1025.25
#2023-09-12|1023.23
#2023-09-13|1018.20
#2023-09-14|1040.45
#2023-09-15|1052.13
#2023-09-18|1049.63
#2023-09-19|1045.82
#2023-09-20|1046.71
#2023-09-21|1021.14
#2023-09-22|1024.36
#2023-09-25|1014.50
#2023-09-26|1000.38
#2023-09-27| 994.55
#2023-09-28|1006.55
#2023-09-29|1011.88
#2023-10-02| 994.90
#2023-10-03| 975.60
#2023-10-04| 965.62
#2023-10-05| 971.61
#2023-10-06| 984.00
#2023-10-09| 987.83
#2023-10-10|1003.83
#2023-10-11|1010.44
#2023-10-12| 999.09
#2023-10-13| 996.25
#2023-10-16|1005.53
#2023-10-17|1013.65
#2023-10-18| 999.95
#2023-10-19| 986.18
#2023-10-20| 970.70
#2023-10-23| 958.30
#2023-10-24| 971.80
#2023-10-25| 969.78
#2023-10-26| 966.05
#2023-10-27| 977.51
#2023-10-30| 976.52
#2023-10-31| 964.46
#2023-11-01| 969.66
#2023-11-02| 988.12
#2023-11-03|1007.90
#2023-11-06|1014.82
#2023-11-07| 992.61
#2023-11-08| 977.21
#2023-11-09| 981.43
#2023-11-10| 973.33
#2023-11-13| 974.96
#2023-11-14|1010.72
#2023-11-15|1025.34
#2023-11-16|1018.07
#2023-11-17|1026.02
#2023-11-20|1032.17
#2023-11-21|1039.93
#2023-11-22|1035.69
#2023-11-23|1035.10
#2023-11-24|1038.40
#2023-11-27|1037.41
#2023-11-28|1050.58
#2023-11-29|1049.44
#2023-11-30|1053.51
#2023-12-01|1069.85
#2023-12-04|1061.32
#2023-12-05|1041.95
#2023-12-06|1047.66
#2023-12-07|1051.00
#2023-12-08|1048.72
#2023-12-11|1041.03
#2023-12-12|1032.79
#2023-12-13|1048.80
#2023-12-14|1088.04
#2023-12-15|1097.93
#2023-12-18|1101.01
#2023-12-19|1119.52
#2023-12-20|1113.87
#2023-12-21|1118.61
#2023-12-22|1125.74
#2023-12-25|1124.81
#2023-12-26|1126.87
#2023-12-27|1139.55
#2023-12-28|1139.31
#2023-12-29|1130.80
#2024-01-01|1130.80
#2024-01-02|1120.25
#2024-01-03|1096.37
#2024-01-04|1095.66
#2024-01-05|1096.03
#2024-01-08|1092.97
#2024-01-09|1081.01
#2024-01-10|1072.70
#2024-01-11|1067.70
#2024-01-12|1077.49
#2024-01-15|1070.34
#2024-01-16|1048.01
#2024-01-17|1027.34
#2024-01-18|1029.11
#2024-01-19|1030.63
#2024-01-22|1028.44
#2024-01-23|1036.87
#2024-01-24|1046.58
#2024-01-25|1050.44
#2024-01-26|1054.22
#2024-01-29|1057.87
#2024-01-30|1060.12
#2024-01-31|1061.80
#2024-02-01|1060.85
#2024-02-02|1053.56
#2024-02-05|1029.35
#2024-02-06|1033.49
#2024-02-07|1038.18
#2024-02-08|1032.40
#2024-02-09|1029.20
#2024-02-12|1033.76
#2024-02-13|1010.81
#2024-02-14|1010.77
#2024-02-15|1025.08
#2024-02-16|1038.18
#2024-02-19|1039.04
#2024-02-20|1030.22
#2024-02-21|1021.40
#2024-02-22|1019.78
#2024-02-23|1026.85
#2024-02-26|1016.78
#2024-02-27|1022.69
#2024-02-28|1016.16
#2024-02-29|1022.24
#2024-03-01|1036.12
#2024-03-04|1039.54
#2024-03-05|1035.35
#2024-03-06|1043.05
#2024-03-07|1057.16
#2024-03-08|1060.78
#2024-03-11|1050.62
#2024-03-12|1051.25
#2024-03-13|1063.43
#2024-03-14|1057.57
#2024-03-15|1059.03
#2024-03-18|1057.51
#2024-03-19|1059.35
#2024-03-20|1070.42
#2024-03-21|1086.78
#2024-03-22|1075.89
#2024-03-25|1079.52
#2024-03-26|1073.80
#2024-03-27|1087.93
#2024-03-28|1097.51
#2024-03-29|1098.51
#2024-04-01|1098.22
#2024-04-02|1108.90
#2024-04-03|1119.34
#2024-04-04|1124.53
#2024-04-05|1122.61
#2024-04-08|1129.65
#2024-04-09|1145.15
#2024-04-10|1133.34
#2024-04-11|1129.64
#2024-04-12|1123.44
#2024-04-15|1119.87
#2024-04-16|1095.80
#2024-04-17|1100.05
#2024-04-18|1107.54
#2024-04-19|1104.12
#2024-04-22|1099.10
#2024-04-23|1095.65
#2024-04-24|1099.35
#2024-04-25|1113.13
#2024-04-26|1118.62
#2024-04-29|1132.45
#2024-04-30|1109.13
#2024-05-01|1103.16
#2024-05-02|1109.58
#2024-05-03|1120.93
#2024-05-06|1130.67
#2024-05-07|1139.49
#2024-05-08|1129.63
#2024-05-09|1143.12
#2024-05-10|1145.45
#2024-05-13|1143.98
#2024-05-14|1153.05
#2024-05-15|1162.29
#2024-05-16|1164.47
#2024-05-17|1182.11
#2024-05-20|1193.34
#2024-05-21|1194.00
#2024-05-22|1170.10
#2024-05-23|1154.97
#2024-05-24|1156.80
#2024-05-27|1165.99
#2024-05-28|1169.41
#2024-05-29|1147.99
#2024-05-30|1148.19
#2024-05-31|1153.02
#2024-06-03|1152.75
#2024-06-04|1123.78
#2024-06-05|1122.63
#2024-06-06|1136.08
#2024-06-07|1113.52
#2024-06-10|1116.29
#2024-06-11|1098.11
#2024-06-12|1106.77
#2024-06-13|1091.02
#2024-06-14|1082.10
#2024-06-17|1076.69
#2024-06-18|1084.63
#2024-06-19|1089.20
#2024-06-20|1099.26
#2024-06-21|1090.98
#2024-06-24|1093.91
#2024-06-25|1089.95
#2024-06-26|1090.04
#2024-06-27|1088.80
#2024-06-28|1087.27
#2024-07-01|1087.46
#2024-07-02|1086.94
#2024-07-03|1113.00
#2024-07-04|1123.85
#2024-07-05|1123.30
#2024-07-08|1115.48
#2024-07-09|1111.26
#2024-07-10|1121.82
#2024-07-11|1142.25
#2024-07-12|1150.69
#2024-07-15|1147.45
#2024-07-16|1145.35
#2024-07-17|1137.76
#2024-07-18|1122.76
#2024-07-19|1106.28
#2024-07-22|1102.46
#2024-07-23|1095.11
#2024-07-24|1140.36
#2024-07-25|1128.15
#2024-07-26|1140.75
#2024-07-29|1140.90
#2024-07-30|1131.10
#2024-07-31|1155.18
#2024-08-01|1137.50
#2024-08-02|1110.03
#2024-08-05|1078.08
#2024-08-06|1079.72
#2024-08-07|1073.17
#2024-08-08|1076.49
#2024-08-09|1088.94
#2024-08-12|1097.28
#2024-08-13|1104.26
#2024-08-14|1100.41
#2024-08-15|1105.99
#2024-08-16|1119.48
#2024-08-19|1133.42
#2024-08-20|1141.76
#2024-08-21|1154.54
#2024-08-22|1143.50
#2024-08-23|1156.01
#2024-08-26|1164.66
#2024-08-27|1168.87
#2024-08-28|1149.00
#2024-08-29|1147.88
#2024-08-30|1151.73
#2024-09-02|1147.93
#2024-09-03|1109.84
#2024-09-04|1092.55
#2024-09-05|1092.93
#2024-09-06|1073.96
#2024-09-09|1072.47
#2024-09-10|1073.21
#2024-09-11|1079.39
#2024-09-12|1110.93
#2024-09-13|1135.66
#2024-09-16|1140.52
#2024-09-17|1146.20
#2024-09-18|1142.83
#2024-09-19|1171.83
#2024-09-20|1165.36
#2024-09-23|1170.25
#2024-09-24|1204.51
#2024-09-25|1211.80
#2024-09-26|1241.01
#2024-09-27|1245.47
#2024-09-30|1241.47
#2024-10-01|1235.21
#2024-10-02|1236.01
#2024-10-03|1220.34
#2024-10-04|1218.83
#2024-10-07|1216.80
#2024-10-08|1189.52
#2024-10-09|1188.74
#2024-10-10|1198.68
#2024-10-11|1208.21
#2024-10-14|1207.78
#2024-10-15|1202.34
#2024-10-16|1202.77
#2024-10-17|1204.98
#2024-10-18|1217.40
#2024-10-21|1215.26
#2024-10-22|1215.58
#2024-10-23|1202.77
#2024-10-24|1191.83
#2024-10-25|1193.16
#2024-10-28|1199.47
#2024-10-29|1204.99
#2024-10-30|1191.13
#2024-10-31|1172.48
#2024-11-01|1176.96
#2024-11-04|1179.04
#2024-11-05|1188.70
#2024-11-06|1188.63
#2024-11-07|1212.48
#2024-11-08|1190.37
#2024-11-11|1155.83
#2024-11-12|1129.53
#2024-11-13|1113.29
#2024-11-14|1108.76
#2024-11-15|1106.57
#2024-11-18|1127.22
#2024-11-19|1136.48
#2024-11-20|1134.14
#2024-11-21|1141.91
#2024-11-22|1144.67
#2024-11-25|1143.46
#2024-11-26|1134.48
#2024-11-27|1137.56
#2024-11-28|1140.36
#2024-11-29|1148.73
#2024-12-02|1141.79
#2024-12-03|1155.36
#2024-12-04|1150.04
#2024-12-05|1149.47
#2024-12-06|1135.57
#2024-12-09|1150.55
#2024-12-10|1146.51
#2024-12-11|1151.67
#2024-12-12|1133.16
#2024-12-13|1107.85
#2024-12-16|1095.03
#2024-12-17|1084.08
#2024-12-18|1059.28
#2024-12-19|1038.28
#2024-12-20|1042.31
#2024-12-23|1046.59
#2024-12-24|1049.49
#2024-12-25|1049.99
#2024-12-26|1049.44
#2024-12-27|1047.42
#2024-12-30|1037.20
#2024-12-31|1038.99
#2025-01-01|1038.99
#2025-01-02|1051.39
#2025-01-03|1048.41
#2025-01-06|1052.50
#2025-01-07|1051.83
#2025-01-08|1056.48
#2025-01-09|1062.02
#2025-01-10|1053.01
#2025-01-13|1052.07
#2025-01-14|1067.06
#2025-01-15|1077.02
#2025-01-16|1078.25
#2025-01-17|1088.49
#2025-01-20|1100.72
#2025-01-21|1102.80
#2025-01-22|1094.75
#2025-01-23|1089.43
#2025-01-24|1101.62
#2025-01-27|1086.35
#2025-01-28|1079.80
#2025-01-29|1082.60
#2025-01-30|1101.84
#2025-01-31|1095.07
#2025-02-03|1083.65
#2025-02-04|1097.00
#2025-02-05|1116.23
#2025-02-06|1126.65
#2025-02-07|1126.16
#2025-02-10|1135.85
#2025-02-11|1125.13
#2025-02-12|1127.50
#2025-02-13|1149.27
#2025-02-14|1147.03
#2025-02-17|1147.79
#2025-02-18|1153.67
#2025-02-19|1143.35
#2025-02-20|1150.35
#2025-02-21|1134.84
#2025-02-24|1128.68
#2025-02-25|1116.85
#2025-02-26|1121.39
#2025-02-27|1105.30
#2025-02-28|1098.21
#2025-03-03|1100.96
#2025-03-04|1085.72
#2025-03-05|1122.37
#2025-03-06|1130.42
#2025-03-07|1127.02
#2025-03-10|1104.46
#2025-03-11|1109.71
#2025-03-12|1113.71
#2025-03-13|1119.27
#2025-03-14|1138.28
#2025-03-17|1159.32
#2025-03-18|1162.68
#2025-03-19|1163.87
#2025-03-20|1156.98
#2025-03-21|1139.28
#2025-03-24|1146.50
#2025-03-25|1156.92
#2025-03-26|1151.23
#2025-03-27|1149.24
#2025-03-28|1130.79
#2025-03-31|1108.35
#2025-04-01|1117.14
#2025-04-02|1115.86
#2025-04-03|1071.31
#2025-04-04|1007.35
#2025-04-07| 983.17
#2025-04-08| 987.79
#2025-04-09|1016.56
#2025-04-10|1054.37
#2025-04-11|1086.03
#2025-04-14|1106.75
#2025-04-15|1112.46
#2025-04-16|1115.37
#2025-04-17|1113.86
#2025-04-18|1114.50
#2025-04-21|1117.30
#2025-04-22|1121.05
#2025-04-23|1124.39
#2025-04-24|1142.37
#2025-04-25|1134.90
#2025-04-28|1138.39
#2025-04-29|1137.28
#2025-04-30|1131.28
#2025-05-01|1117.30
#2025-05-02|1133.54
#2025-05-05|1136.08
#2025-05-06|1146.94
#2025-05-07|1145.20
#2025-05-08|1136.83
#2025-05-09|1147.84
#2025-05-12|1140.22
#2025-05-13|1147.90
#2025-05-14|1143.21
#2025-05-15|1140.72
#2025-05-16|1139.93
#2025-05-19|1143.07
#2025-05-20|1153.39
#2025-05-21|1162.26
#2025-05-22|1153.09
#2025-05-23|1166.34
#2025-05-26|1175.68
#2025-05-27|1173.67
#2025-05-28|1167.21
#2025-05-29|1167.68
#2025-05-30|1165.60
#2025-06-02|1189.38
#2025-06-03|1188.05
#2025-06-04|1198.84
#2025-06-05|1206.54
#2025-06-06|1193.57
#2025-06-09|1200.96
#2025-06-10|1197.86
#2025-06-11|1196.85
#2025-06-12|1203.92
#2025-06-13|1203.69
#2025-06-16|1209.20
#2025-06-17|1201.56
#2025-06-18|1193.43
#2025-06-19|1179.94
#2025-06-20|1176.41
#2025-06-23|1212.73
#2025-06-24|1222.77
#2025-06-25|1212.92
#2025-06-26|1245.66
#2025-06-27|1234.81
#2025-06-30|1237.00
#2025-07-01|1245.95
#2025-07-02|1267.74
#2025-07-03|1280.52
#2025-07-04|1273.93
#2025-07-07|1266.98
#2025-07-08|1255.48
#2025-07-09|1255.90
#2025-07-10|1276.43
#2025-07-11|1284.23
#2025-07-14|1283.19
#2025-07-15|1267.53
#2025-07-16|1262.23
#2025-07-17|1262.34
#2025-07-18|1270.78
#2025-07-21|1295.11
#2025-07-22|1323.08
#2025-07-23|1330.81
#2025-07-24|1323.73
#2025-07-25|1318.32
#2025-07-28|1297.80
#2025-07-29|1288.41
#2025-07-30|1268.01
#2025-07-31|1248.24
#2025-08-01|1246.22
#2025-08-04|1256.34
#2025-08-05|1285.61
#2025-08-06|1297.40
#2025-08-07|1312.89
#2025-08-08|1327.21
#2025-08-11|1324.65
#2025-08-12|1340.34
#2025-08-13|1352.05
#2025-08-14|1337.31
#2025-08-15|1347.90
#2025-08-18|1335.84
#2025-08-19|1330.54
#2025-08-20|1331.28
#2025-08-21|1344.25
#2025-08-22|1369.73
#2025-08-25|1380.08
#2025-08-26|1382.46
#2025-08-27|1381.06
#2025-08-28|1386.93
#2025-08-29|1400.47
#2025-09-01|1401.83
#2025-09-02|1402.17
#2025-09-03|1409.96
#2025-09-04|1404.40
#2025-09-05|1427.79
#2025-09-08|1437.03
#2025-09-09|1432.51
#2025-09-10|1440.21
#2025-09-11|1451.79
#2025-09-12|1452.63
#2025-09-15|1463.00
#2025-09-16|1462.07
#2025-09-17|1452.80
#2025-09-18|1443.96
#2025-09-19|1464.59
#2025-09-22|1489.07
#2025-09-23|1496.63
#2025-09-24|1479.73
#2025-09-25|1484.98
#2025-09-26|1501.08
#2025-09-29|1515.94
#2025-09-30|1527.36
#2025-10-01|1533.30
#2025-10-02|1534.40
#2025-10-03|1547.61
#2025-10-06|1557.23
#2025-10-07|1545.97
#2025-10-08|1569.02
#2025-10-09|1552.55
#2025-10-10|1523.68
#2025-10-13|1544.54
#2025-10-14|1568.57
#2025-10-15|1595.66
#2025-10-16|1608.29
#2025-10-17|1557.11
#2025-10-20|1583.51
#2025-10-21|1527.25
#2025-10-22|1517.17
#2025-10-23|1536.26
#2025-10-24|1537.40
#2025-10-27|1520.88
#2025-10-28|1525.03
#2025-10-29|1540.38
#2025-10-30|1537.72
#2025-10-31|1529.81
#2025-11-03|1515.70
#2025-11-04|1473.71
#2025-11-05|1484.05
#2025-11-06|1491.02
#2025-11-07|1500.98
#2025-11-10|1541.36
#2025-11-11|1552.72
#2025-11-12|1587.54
#2025-11-13|1577.49
#2025-11-14|1560.64
#2025-11-17|1546.05
#2025-11-18|1524.43
#2025-11-19|1539.03
#2025-11-20|1513.81
#2025-11-21|1499.06
#2025-11-24|1540.36
#2025-11-25|1558.76
#2025-11-26|1604.85
#2025-11-27|1606.42
#2025-11-28|1631.37
#2025-12-01|1633.28
#2025-12-02|1620.52
#2025-12-03|1638.28
#2025-12-04|1651.13
#2025-12-05|1651.39
#2025-12-08|1633.38
#2025-12-09|1644.64
#2025-12-10|1663.48
#2025-12-11|1706.23
#2025-12-12|1700.21
#2025-12-15|1693.60
#2025-12-16|1681.98
#2025-12-17|1692.61
#2025-12-18|1699.56
#2025-12-19|1716.17
#2025-12-22|1757.47
#2025-12-23|1769.74
#2025-12-24|1772.97
#2025-12-25|1772.86
#2025-12-26|1775.55
#2025-12-29|1747.68
#2025-12-30|1751.35
#2025-12-31|1739.49
#2026-01-01|1739.49
#2026-01-02|1752.09
#2026-01-05|1795.99
#2026-01-06|1843.23
#2026-01-07|1835.61
#2026-01-08|1826.37
#2026-01-09|1846.51
#2026-01-12|1883.08
#2026-01-13|1904.16
#2026-01-14|1924.01
#2026-01-15|1940.08
#2026-01-16|1926.81
#2026-01-19|1949.79
#2026-01-20|1967.37
#2026-01-21|1992.64
#2026-01-22|2007.20
#2026-01-23|2042.09
#2026-01-26|2067.71
#2026-01-27|2082.39
#2026-01-28|2116.55
#2026-01-29|2096.71
#2026-01-30|1966.45
#2026-02-02|1943.03
#2026-02-03|2020.10
#2026-02-04|2032.24
#2026-02-05|1941.31
#2026-02-06|1983.56
#2026-02-09|2060.94
#2026-02-10|2078.84
#2026-02-11|2118.65
#2026-02-12|2069.75
#2026-02-13|2081.65
#2026-02-16|2077.51
#2026-02-17|2043.54
#2026-02-18|2088.98
#2026-02-19|2092.98
#2026-02-20|2111.48
#2026-02-23|2147.49
#2026-02-24|2175.20
#2026-02-25|2210.84
#2026-02-26|2220.25
#2026-02-27|2244.58
#2026-03-02|2239.98
#2026-03-03|2114.92
#2026-03-04|2107.61
#2026-03-05|2047.64
#2026-03-06|2007.50
#2026-03-09|1986.12
#2026-03-10|2037.59
#2026-03-11|2028.91
#2026-03-12|1988.21
#2026-03-13|1910.57
#2026-03-16|1915.33
#2026-03-17|1921.76
#2026-03-18|1875.24
#2026-03-19|1785.30
#2026-03-20|1745.97
#2026-03-23|1765.84
#2026-03-24|1796.21
#2026-03-25|1848.74
#2026-03-26|1801.24
#2026-03-27|1816.89
#2026-03-30|1815.03
#2026-03-31|1876.49
#2026-04-01|1959.86
#2026-04-02|1929.30
#2026-04-03|1932.22
#2026-04-06|1929.74
#2026-04-07|1942.16
#2026-04-08|2043.24
#2026-04-09|2039.83
#2026-04-10|2063.94