Table Data - Nasdaq Developed Markets Basic Resources Large Mid Cap Index
| Title | Nasdaq Developed Markets Basic Resources Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDM5510LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:44 PM CDT |
| Notes | For more information about this series, see: NQDM5510LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 485.52 |
| 2001-04-02 | 480.48 |
| 2001-04-03 | 476.89 |
| 2001-04-04 | 482.08 |
| 2001-04-05 | 493.70 |
| 2001-04-06 | 492.15 |
| 2001-04-09 | 497.08 |
| 2001-04-10 | 512.60 |
| 2001-04-11 | 518.51 |
| 2001-04-12 | 521.76 |
| 2001-04-13 | . |
| 2001-04-16 | 524.05 |
| 2001-04-17 | 517.76 |
| 2001-04-18 | 525.84 |
| 2001-04-19 | 535.69 |
| 2001-04-20 | 542.45 |
| 2001-04-23 | 538.33 |
| 2001-04-24 | 537.41 |
| 2001-04-25 | 539.97 |
| 2001-04-26 | 544.85 |
| 2001-04-27 | 546.78 |
| 2001-04-30 | 550.35 |
| 2001-05-01 | 556.83 |
| 2001-05-02 | 555.24 |
| 2001-05-03 | 547.34 |
| 2001-05-04 | 552.45 |
| 2001-05-07 | 551.26 |
| 2001-05-08 | 544.94 |
| 2001-05-09 | 547.66 |
| 2001-05-10 | 553.48 |
| 2001-05-11 | 546.99 |
| 2001-05-14 | 544.09 |
| 2001-05-15 | 553.14 |
| 2001-05-16 | 575.06 |
| 2001-05-17 | 587.43 |
| 2001-05-18 | 583.51 |
| 2001-05-21 | 593.14 |
| 2001-05-22 | 582.12 |
| 2001-05-23 | 576.27 |
| 2001-05-24 | 567.72 |
| 2001-05-25 | 565.56 |
| 2001-05-28 | . |
| 2001-05-29 | 564.74 |
| 2001-05-30 | 555.84 |
| 2001-05-31 | 555.62 |
| 2001-06-01 | 556.17 |
| 2001-06-04 | 559.50 |
| 2001-06-05 | 563.23 |
| 2001-06-06 | 558.99 |
| 2001-06-07 | 559.43 |
| 2001-06-08 | 558.04 |
| 2001-06-11 | 552.23 |
| 2001-06-12 | 541.68 |
| 2001-06-13 | 538.77 |
| 2001-06-14 | 528.15 |
| 2001-06-15 | 524.45 |
| 2001-06-18 | 522.03 |
| 2001-06-19 | 520.90 |
| 2001-06-20 | 517.14 |
| 2001-06-21 | 520.46 |
| 2001-06-22 | 518.98 |
| 2001-06-25 | 514.44 |
| 2001-06-26 | 514.45 |
| 2001-06-27 | 518.54 |
| 2001-06-28 | 517.87 |
| 2001-06-29 | 518.37 |
| 2001-07-02 | 525.92 |
| 2001-07-03 | 527.62 |
| 2001-07-04 | . |
| 2001-07-05 | 524.72 |
| 2001-07-06 | 515.12 |
| 2001-07-09 | 515.99 |
| 2001-07-10 | 515.58 |
| 2001-07-11 | 516.43 |
| 2001-07-12 | 524.51 |
| 2001-07-13 | 530.63 |
| 2001-07-16 | 523.72 |
| 2001-07-17 | 519.76 |
| 2001-07-18 | 523.40 |
| 2001-07-19 | 520.86 |
| 2001-07-20 | 518.19 |
| 2001-07-23 | 510.13 |
| 2001-07-24 | 494.89 |
| 2001-07-25 | 494.03 |
| 2001-07-26 | 499.56 |
| 2001-07-27 | 501.45 |
| 2001-07-30 | 502.46 |
| 2001-07-31 | 508.18 |
| 2001-08-01 | 512.92 |
| 2001-08-02 | 515.72 |
| 2001-08-03 | 515.53 |
| 2001-08-06 | 512.73 |
| 2001-08-07 | 508.23 |
| 2001-08-08 | 502.32 |
| 2001-08-09 | 499.27 |
| 2001-08-10 | 502.79 |
| 2001-08-13 | 504.97 |
| 2001-08-14 | 506.98 |
| 2001-08-15 | 510.70 |
| 2001-08-16 | 510.11 |
| 2001-08-17 | 510.86 |
| 2001-08-20 | 510.17 |
| 2001-08-21 | 511.83 |
| 2001-08-22 | 517.83 |
| 2001-08-23 | 521.28 |
| 2001-08-24 | 531.16 |
| 2001-08-27 | 531.93 |
| 2001-08-28 | 529.72 |
| 2001-08-29 | 526.97 |
| 2001-08-30 | 520.24 |
| 2001-08-31 | 519.98 |
| 2001-09-03 | . |
| 2001-09-04 | 521.49 |
| 2001-09-05 | 524.06 |
| 2001-09-06 | 517.05 |
| 2001-09-07 | 503.84 |
| 2001-09-10 | 488.99 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 445.61 |
| 2001-09-18 | 450.87 |
| 2001-09-19 | 447.91 |
| 2001-09-20 | 427.54 |
| 2001-09-21 | 417.10 |
| 2001-09-24 | 431.54 |
| 2001-09-25 | 438.56 |
| 2001-09-26 | 436.29 |
| 2001-09-27 | 441.47 |
| 2001-09-28 | 451.85 |
| 2001-10-01 | 450.45 |
| 2001-10-02 | 452.80 |
| 2001-10-03 | 454.64 |
| 2001-10-04 | 457.40 |
| 2001-10-05 | 466.40 |
| 2001-10-08 | 456.99 |
| 2001-10-09 | 458.44 |
| 2001-10-10 | 463.13 |
| 2001-10-11 | 473.85 |
| 2001-10-12 | 477.66 |
| 2001-10-15 | 474.72 |
| 2001-10-16 | 480.97 |
| 2001-10-17 | 478.63 |
| 2001-10-18 | 468.75 |
| 2001-10-19 | 464.22 |
| 2001-10-22 | 464.66 |
| 2001-10-23 | 470.44 |
| 2001-10-24 | 476.10 |
| 2001-10-25 | 482.67 |
| 2001-10-26 | 484.75 |
| 2001-10-29 | 481.05 |
| 2001-10-30 | 474.99 |
| 2001-10-31 | 468.66 |
| 2001-11-01 | 473.49 |
| 2001-11-02 | 477.10 |
| 2001-11-05 | 476.95 |
| 2001-11-06 | 480.12 |
| 2001-11-07 | 483.24 |
| 2001-11-08 | 484.69 |
| 2001-11-09 | 487.85 |
| 2001-11-12 | 489.49 |
| 2001-11-13 | 497.67 |
| 2001-11-14 | 511.44 |
| 2001-11-15 | 519.32 |
| 2001-11-16 | 510.19 |
| 2001-11-19 | 515.48 |
| 2001-11-20 | 512.92 |
| 2001-11-21 | 506.69 |
| 2001-11-22 | . |
| 2001-11-23 | 512.33 |
| 2001-11-26 | 515.99 |
| 2001-11-27 | 518.55 |
| 2001-11-28 | 512.90 |
| 2001-11-29 | 510.00 |
| 2001-11-30 | 518.56 |
| 2001-12-03 | 515.87 |
| 2001-12-04 | 520.38 |
| 2001-12-05 | 532.61 |
| 2001-12-06 | 534.77 |
| 2001-12-07 | 527.25 |
| 2001-12-10 | 520.58 |
| 2001-12-11 | 518.96 |
| 2001-12-12 | 518.86 |
| 2001-12-13 | 509.84 |
| 2001-12-14 | 510.95 |
| 2001-12-17 | 512.16 |
| 2001-12-18 | 519.58 |
| 2001-12-19 | 510.37 |
| 2001-12-20 | 506.14 |
| 2001-12-21 | 506.56 |
| 2001-12-24 | 509.87 |
| 2001-12-25 | . |
| 2001-12-26 | 510.05 |
| 2001-12-27 | 516.00 |
| 2001-12-28 | 518.88 |
| 2001-12-31 | 518.28 |
| 2002-01-01 | . |
| 2002-01-02 | 520.53 |
| 2002-01-03 | 527.44 |
| 2002-01-04 | 540.21 |
| 2002-01-07 | 546.76 |
| 2002-01-08 | 539.17 |
| 2002-01-09 | 541.43 |
| 2002-01-10 | 537.47 |
| 2002-01-11 | 535.40 |
| 2002-01-14 | 524.63 |
| 2002-01-15 | 519.77 |
| 2002-01-16 | 512.87 |
| 2002-01-17 | 512.43 |
| 2002-01-18 | 513.40 |
| 2002-01-21 | . |
| 2002-01-22 | 521.07 |
| 2002-01-23 | 524.88 |
| 2002-01-24 | 532.06 |
| 2002-01-25 | 533.46 |
| 2002-01-28 | 536.83 |
| 2002-01-29 | 530.35 |
| 2002-01-30 | 525.86 |
| 2002-01-31 | 538.32 |
| 2002-02-01 | 541.87 |
| 2002-02-04 | 542.49 |
| 2002-02-05 | 542.27 |
| 2002-02-06 | 544.02 |
| 2002-02-07 | 541.68 |
| 2002-02-08 | 547.32 |
| 2002-02-11 | 557.75 |
| 2002-02-12 | 560.56 |
| 2002-02-13 | 570.29 |
| 2002-02-14 | 575.00 |
| 2002-02-15 | 569.90 |
| 2002-02-18 | . |
| 2002-02-19 | 556.07 |
| 2002-02-20 | 556.50 |
| 2002-02-21 | 560.10 |
| 2002-02-22 | 560.62 |
| 2002-02-25 | 563.49 |
| 2002-02-26 | 567.14 |
| 2002-02-27 | 569.85 |
| 2002-02-28 | 565.16 |
| 2002-03-01 | 568.63 |
| 2002-03-04 | 586.56 |
| 2002-03-05 | 578.97 |
| 2002-03-06 | 584.16 |
| 2002-03-07 | 587.47 |
| 2002-03-08 | 581.43 |
| 2002-03-11 | 582.50 |
| 2002-03-12 | 580.97 |
| 2002-03-13 | 570.95 |
| 2002-03-14 | 570.85 |
| 2002-03-15 | 573.23 |
| 2002-03-18 | 576.29 |
| 2002-03-19 | 580.39 |
| 2002-03-20 | 575.93 |
| 2002-03-21 | 568.06 |
| 2002-03-22 | 562.22 |
| 2002-03-25 | 556.98 |
| 2002-03-26 | 558.85 |
| 2002-03-27 | 565.58 |
| 2002-03-28 | 568.22 |
| 2002-03-29 | . |
| 2002-04-01 | 568.72 |
| 2002-04-02 | 572.96 |
| 2002-04-03 | 571.09 |
| 2002-04-04 | 568.72 |
| 2002-04-05 | 573.42 |
| 2002-04-08 | 569.91 |
| 2002-04-09 | 567.69 |
| 2002-04-10 | 574.70 |
| 2002-04-11 | 568.20 |
| 2002-04-12 | 563.48 |
| 2002-04-15 | 560.75 |
| 2002-04-16 | 567.10 |
| 2002-04-17 | 573.21 |
| 2002-04-18 | 570.11 |
| 2002-04-19 | 570.55 |
| 2002-04-22 | 561.62 |
| 2002-04-23 | 555.98 |
| 2002-04-24 | 550.68 |
| 2002-04-25 | 551.13 |
| 2002-04-26 | 549.48 |
| 2002-04-29 | 545.42 |
| 2002-04-30 | 549.07 |
| 2002-05-01 | 549.69 |
| 2002-05-02 | 553.88 |
| 2002-05-03 | 562.63 |
| 2002-05-06 | 563.37 |
| 2002-05-07 | 563.67 |
| 2002-05-08 | 572.92 |
| 2002-05-09 | 573.57 |
| 2002-05-10 | 576.00 |
| 2002-05-13 | 578.15 |
| 2002-05-14 | 580.02 |
| 2002-05-15 | 585.38 |
| 2002-05-16 | 585.29 |
| 2002-05-17 | 588.49 |
| 2002-05-20 | 588.62 |
| 2002-05-21 | 589.64 |
| 2002-05-22 | 591.38 |
| 2002-05-23 | 591.89 |
| 2002-05-24 | 591.74 |
| 2002-05-27 | . |
| 2002-05-28 | 592.08 |
| 2002-05-29 | 588.21 |
| 2002-05-30 | 586.15 |
| 2002-05-31 | 586.02 |
| 2002-06-03 | 583.14 |
| 2002-06-04 | 581.69 |
| 2002-06-05 | 578.50 |
| 2002-06-06 | 577.68 |
| 2002-06-07 | 571.27 |
| 2002-06-10 | 570.17 |
| 2002-06-11 | 569.42 |
| 2002-06-12 | 569.48 |
| 2002-06-13 | 568.25 |
| 2002-06-14 | 559.92 |
| 2002-06-17 | 561.18 |
| 2002-06-18 | 567.15 |
| 2002-06-19 | 562.13 |
| 2002-06-20 | 565.41 |
| 2002-06-21 | 561.75 |
| 2002-06-24 | 560.91 |
| 2002-06-25 | 560.24 |
| 2002-06-26 | 551.47 |
| 2002-06-27 | 554.08 |
| 2002-06-28 | 562.76 |
| 2002-07-01 | 564.89 |
| 2002-07-02 | 555.73 |
| 2002-07-03 | 555.21 |
| 2002-07-04 | . |
| 2002-07-05 | 562.49 |
| 2002-07-08 | 570.79 |
| 2002-07-09 | 568.24 |
| 2002-07-10 | 555.00 |
| 2002-07-11 | 545.36 |
| 2002-07-12 | 542.44 |
| 2002-07-15 | 531.72 |
| 2002-07-16 | 524.34 |
| 2002-07-17 | 523.54 |
| 2002-07-18 | 528.89 |
| 2002-07-19 | 516.55 |
| 2002-07-22 | 497.37 |
| 2002-07-23 | 481.16 |
| 2002-07-24 | 480.01 |
| 2002-07-25 | 480.51 |
| 2002-07-26 | 474.51 |
| 2002-07-29 | 490.49 |
| 2002-07-30 | 490.73 |
| 2002-07-31 | 490.39 |
| 2002-08-01 | 479.94 |
| 2002-08-02 | 466.63 |
| 2002-08-05 | 446.86 |
| 2002-08-06 | 449.68 |
| 2002-08-07 | 461.23 |
| 2002-08-08 | 471.76 |
| 2002-08-09 | 483.21 |
| 2002-08-12 | 479.55 |
| 2002-08-13 | 472.55 |
| 2002-08-14 | 466.90 |
| 2002-08-15 | 475.31 |
| 2002-08-16 | 466.25 |
| 2002-08-19 | 472.62 |
| 2002-08-20 | 473.36 |
| 2002-08-21 | 480.69 |
| 2002-08-22 | 488.74 |
| 2002-08-23 | 484.85 |
| 2002-08-26 | 487.61 |
| 2002-08-27 | 493.67 |
| 2002-08-28 | 482.87 |
| 2002-08-29 | 477.19 |
| 2002-08-30 | 479.50 |
| 2002-09-02 | . |
| 2002-09-03 | 466.27 |
| 2002-09-04 | 459.06 |
| 2002-09-05 | 453.80 |
| 2002-09-06 | 456.10 |
| 2002-09-09 | 462.59 |
| 2002-09-10 | 467.96 |
| 2002-09-11 | 473.89 |
| 2002-09-12 | 471.53 |
| 2002-09-13 | 466.40 |
| 2002-09-16 | 464.58 |
| 2002-09-17 | 459.83 |
| 2002-09-18 | 450.32 |
| 2002-09-19 | 446.08 |
| 2002-09-20 | 448.76 |
| 2002-09-23 | 439.63 |
| 2002-09-24 | 427.62 |
| 2002-09-25 | 430.23 |
| 2002-09-26 | 438.69 |
| 2002-09-27 | 438.96 |
| 2002-09-30 | 432.29 |
| 2002-10-01 | 440.19 |
| 2002-10-02 | 436.58 |
| 2002-10-03 | 432.52 |
| 2002-10-04 | 430.56 |
| 2002-10-07 | 419.01 |
| 2002-10-08 | 416.18 |
| 2002-10-09 | 407.87 |
| 2002-10-10 | 413.28 |
| 2002-10-11 | 433.73 |
| 2002-10-14 | 433.18 |
| 2002-10-15 | 449.05 |
| 2002-10-16 | 445.79 |
| 2002-10-17 | 456.77 |
| 2002-10-18 | 461.26 |
| 2002-10-21 | 463.14 |
| 2002-10-22 | 463.41 |
| 2002-10-23 | 462.03 |
| 2002-10-24 | 463.24 |
| 2002-10-25 | 460.53 |
| 2002-10-28 | 461.58 |
| 2002-10-29 | 452.81 |
| 2002-10-30 | 452.49 |
| 2002-10-31 | 453.17 |
| 2002-11-01 | 456.03 |
| 2002-11-04 | 466.68 |
| 2002-11-05 | 469.45 |
| 2002-11-06 | 475.57 |
| 2002-11-07 | 475.65 |
| 2002-11-08 | 469.37 |
| 2002-11-11 | 458.24 |
| 2002-11-12 | 462.55 |
| 2002-11-13 | 457.51 |
| 2002-11-14 | 461.90 |
| 2002-11-15 | 464.74 |
| 2002-11-18 | 463.40 |
| 2002-11-19 | 460.42 |
| 2002-11-20 | 462.03 |
| 2002-11-21 | 478.27 |
| 2002-11-22 | 478.39 |
| 2002-11-25 | 478.44 |
| 2002-11-26 | 471.10 |
| 2002-11-27 | 478.57 |
| 2002-11-28 | . |
| 2002-11-29 | 494.44 |
| 2002-12-02 | 494.51 |
| 2002-12-03 | 487.94 |
| 2002-12-04 | 481.41 |
| 2002-12-05 | 479.72 |
| 2002-12-06 | 480.28 |
| 2002-12-09 | 471.47 |
| 2002-12-10 | 468.74 |
| 2002-12-11 | 470.84 |
| 2002-12-12 | 472.17 |
| 2002-12-13 | 471.93 |
| 2002-12-16 | 479.45 |
| 2002-12-17 | 481.11 |
| 2002-12-18 | 476.49 |
| 2002-12-19 | 473.95 |
| 2002-12-20 | 480.10 |
| 2002-12-23 | 482.15 |
| 2002-12-24 | 481.51 |
| 2002-12-25 | . |
| 2002-12-26 | 482.96 |
| 2002-12-27 | 478.99 |
| 2002-12-30 | 481.32 |
| 2002-12-31 | 484.36 |
| 2003-01-01 | . |
| 2003-01-02 | 492.82 |
| 2003-01-03 | 495.58 |
| 2003-01-06 | 497.98 |
| 2003-01-07 | 493.98 |
| 2003-01-08 | 482.81 |
| 2003-01-09 | 486.71 |
| 2003-01-10 | 493.18 |
| 2003-01-13 | 495.28 |
| 2003-01-14 | 496.93 |
| 2003-01-15 | 493.20 |
| 2003-01-16 | 495.47 |
| 2003-01-17 | 494.16 |
| 2003-01-20 | . |
| 2003-01-21 | 486.12 |
| 2003-01-22 | 480.25 |
| 2003-01-23 | 485.57 |
| 2003-01-24 | 480.50 |
| 2003-01-27 | 469.79 |
| 2003-01-28 | 468.98 |
| 2003-01-29 | 467.14 |
| 2003-01-30 | 463.05 |
| 2003-01-31 | 458.42 |
| 2003-02-03 | 464.40 |
| 2003-02-04 | 469.86 |
| 2003-02-05 | 471.33 |
| 2003-02-06 | 467.98 |
| 2003-02-07 | 468.81 |
| 2003-02-10 | 468.54 |
| 2003-02-11 | 468.66 |
| 2003-02-12 | 466.55 |
| 2003-02-13 | 464.52 |
| 2003-02-14 | 461.74 |
| 2003-02-17 | . |
| 2003-02-18 | 471.64 |
| 2003-02-19 | 471.39 |
| 2003-02-20 | 470.43 |
| 2003-02-21 | 472.32 |
| 2003-02-24 | 473.53 |
| 2003-02-25 | 466.93 |
| 2003-02-26 | 470.62 |
| 2003-02-27 | 469.95 |
| 2003-02-28 | 473.01 |
| 2003-03-03 | 476.09 |
| 2003-03-04 | 470.63 |
| 2003-03-05 | 465.45 |
| 2003-03-06 | 457.84 |
| 2003-03-07 | 452.53 |
| 2003-03-10 | 448.57 |
| 2003-03-11 | 443.62 |
| 2003-03-12 | 440.58 |
| 2003-03-13 | 449.14 |
| 2003-03-14 | 458.45 |
| 2003-03-17 | 464.64 |
| 2003-03-18 | 472.44 |
| 2003-03-19 | 473.12 |
| 2003-03-20 | 469.96 |
| 2003-03-21 | 474.62 |
| 2003-03-24 | 465.20 |
| 2003-03-25 | 466.93 |
| 2003-03-26 | 464.35 |
| 2003-03-27 | 458.23 |
| 2003-03-28 | 457.83 |
| 2003-03-31 | 451.30 |
| 2003-04-01 | 452.28 |
| 2003-04-02 | 459.65 |
| 2003-04-03 | 460.77 |
| 2003-04-04 | 457.94 |
| 2003-04-07 | 467.88 |
| 2003-04-08 | 464.31 |
| 2003-04-09 | 460.54 |
| 2003-04-10 | 458.82 |
| 2003-04-11 | 458.62 |
| 2003-04-14 | 459.97 |
| 2003-04-15 | 465.54 |
| 2003-04-16 | 465.72 |
| 2003-04-17 | 469.03 |
| 2003-04-18 | . |
| 2003-04-21 | 469.52 |
| 2003-04-22 | 472.91 |
| 2003-04-23 | 473.26 |
| 2003-04-24 | 461.08 |
| 2003-04-25 | 459.04 |
| 2003-04-28 | 460.70 |
| 2003-04-29 | 466.07 |
| 2003-04-30 | 470.80 |
| 2003-05-01 | 471.68 |
| 2003-05-02 | 472.81 |
| 2003-05-05 | 476.07 |
| 2003-05-06 | 480.05 |
| 2003-05-07 | 475.12 |
| 2003-05-08 | 473.63 |
| 2003-05-09 | 478.92 |
| 2003-05-12 | 484.30 |
| 2003-05-13 | 482.96 |
| 2003-05-14 | 480.26 |
| 2003-05-15 | 480.68 |
| 2003-05-16 | 482.75 |
| 2003-05-19 | 478.01 |
| 2003-05-20 | 476.70 |
| 2003-05-21 | 479.20 |
| 2003-05-22 | 484.60 |
| 2003-05-23 | 487.96 |
| 2003-05-26 | . |
| 2003-05-27 | 488.76 |
| 2003-05-28 | 489.12 |
| 2003-05-29 | 491.36 |
| 2003-05-30 | 491.88 |
| 2003-06-02 | 501.96 |
| 2003-06-03 | 500.25 |
| 2003-06-04 | 507.34 |
| 2003-06-05 | 516.36 |
| 2003-06-06 | 520.49 |
| 2003-06-09 | 516.75 |
| 2003-06-10 | 516.38 |
| 2003-06-11 | 522.35 |
| 2003-06-12 | 521.10 |
| 2003-06-13 | 517.56 |
| 2003-06-16 | 523.10 |
| 2003-06-17 | 530.95 |
| 2003-06-18 | 526.89 |
| 2003-06-19 | 525.40 |
| 2003-06-20 | 524.53 |
| 2003-06-23 | 518.36 |
| 2003-06-24 | 510.30 |
| 2003-06-25 | 511.57 |
| 2003-06-26 | 508.98 |
| 2003-06-27 | 509.95 |
| 2003-06-30 | 511.11 |
| 2003-07-01 | 511.21 |
| 2003-07-02 | 515.10 |
| 2003-07-03 | 515.97 |
| 2003-07-04 | . |
| 2003-07-07 | 526.82 |
| 2003-07-08 | 523.90 |
| 2003-07-09 | 521.75 |
| 2003-07-10 | 518.94 |
| 2003-07-11 | 519.77 |
| 2003-07-14 | 526.20 |
| 2003-07-15 | 521.36 |
| 2003-07-16 | 520.68 |
| 2003-07-17 | 519.59 |
| 2003-07-18 | 522.38 |
| 2003-07-21 | 523.78 |
| 2003-07-22 | 526.59 |
| 2003-07-23 | 539.29 |
| 2003-07-24 | 546.99 |
| 2003-07-25 | 557.27 |
| 2003-07-28 | 560.41 |
| 2003-07-29 | 557.41 |
| 2003-07-30 | 548.43 |
| 2003-07-31 | 550.86 |
| 2003-08-01 | 554.44 |
| 2003-08-04 | 552.92 |
| 2003-08-05 | 550.25 |
| 2003-08-06 | 549.02 |
| 2003-08-07 | 552.39 |
| 2003-08-08 | 558.26 |
| 2003-08-11 | 562.69 |
| 2003-08-12 | 562.50 |
| 2003-08-13 | 567.22 |
| 2003-08-14 | 574.75 |
| 2003-08-15 | 575.99 |
| 2003-08-18 | 582.90 |
| 2003-08-19 | 588.79 |
| 2003-08-20 | 592.32 |
| 2003-08-21 | 595.75 |
| 2003-08-22 | 593.58 |
| 2003-08-25 | 589.69 |
| 2003-08-26 | 586.48 |
| 2003-08-27 | 588.55 |
| 2003-08-28 | 593.71 |
| 2003-08-29 | 598.42 |
| 2003-09-01 | . |
| 2003-09-02 | 603.29 |
| 2003-09-03 | 603.34 |
| 2003-09-04 | 602.92 |
| 2003-09-05 | 600.76 |
| 2003-09-08 | 606.56 |
| 2003-09-09 | 611.89 |
| 2003-09-10 | 600.15 |
| 2003-09-11 | 599.36 |
| 2003-09-12 | 605.85 |
| 2003-09-15 | 604.68 |
| 2003-09-16 | 609.40 |
| 2003-09-17 | 610.94 |
| 2003-09-18 | 613.76 |
| 2003-09-19 | 616.88 |
| 2003-09-22 | 612.47 |
| 2003-09-23 | 610.96 |
| 2003-09-24 | 611.55 |
| 2003-09-25 | 600.24 |
| 2003-09-26 | 591.06 |
| 2003-09-29 | 593.74 |
| 2003-09-30 | 588.52 |
| 2003-10-01 | 592.86 |
| 2003-10-02 | 603.19 |
| 2003-10-03 | 611.34 |
| 2003-10-06 | 618.68 |
| 2003-10-07 | 618.46 |
| 2003-10-08 | 622.04 |
| 2003-10-09 | 631.57 |
| 2003-10-10 | 633.95 |
| 2003-10-13 | 642.23 |
| 2003-10-14 | 644.63 |
| 2003-10-15 | 648.69 |
| 2003-10-16 | 653.06 |
| 2003-10-17 | 647.76 |
| 2003-10-20 | 649.46 |
| 2003-10-21 | 656.00 |
| 2003-10-22 | 651.46 |
| 2003-10-23 | 639.49 |
| 2003-10-24 | 638.13 |
| 2003-10-27 | 640.49 |
| 2003-10-28 | 648.71 |
| 2003-10-29 | 654.87 |
| 2003-10-30 | 667.17 |
| 2003-10-31 | 666.27 |
| 2003-11-03 | 663.56 |
| 2003-11-04 | 667.02 |
| 2003-11-05 | 664.69 |
| 2003-11-06 | 662.62 |
| 2003-11-07 | 667.53 |
| 2003-11-10 | 662.73 |
| 2003-11-11 | 653.47 |
| 2003-11-12 | 661.53 |
| 2003-11-13 | 667.81 |
| 2003-11-14 | 663.98 |
| 2003-11-17 | 651.11 |
| 2003-11-18 | 652.00 |
| 2003-11-19 | 647.42 |
| 2003-11-20 | 644.64 |
| 2003-11-21 | 648.45 |
| 2003-11-24 | 646.84 |
| 2003-11-25 | 655.01 |
| 2003-11-26 | 661.99 |
| 2003-11-27 | . |
| 2003-11-28 | 664.92 |
| 2003-12-01 | 678.34 |
| 2003-12-02 | 684.49 |
| 2003-12-03 | 689.67 |
| 2003-12-04 | 691.35 |
| 2003-12-05 | 694.47 |
| 2003-12-08 | 697.51 |
| 2003-12-09 | 696.56 |
| 2003-12-10 | 687.28 |
| 2003-12-11 | 683.17 |
| 2003-12-12 | 690.40 |
| 2003-12-15 | 699.66 |
| 2003-12-16 | 691.64 |
| 2003-12-17 | 696.41 |
| 2003-12-18 | 701.98 |
| 2003-12-19 | 707.64 |
| 2003-12-22 | 711.43 |
| 2003-12-23 | 713.04 |
| 2003-12-24 | 716.99 |
| 2003-12-25 | . |
| 2003-12-26 | 723.43 |
| 2003-12-29 | 735.71 |
| 2003-12-30 | 738.84 |
| 2003-12-31 | 740.16 |
| 2004-01-01 | . |
| 2004-01-02 | 745.02 |
| 2004-01-05 | 765.20 |
| 2004-01-06 | 762.15 |
| 2004-01-07 | 747.16 |
| 2004-01-08 | 750.26 |
| 2004-01-09 | 743.99 |
| 2004-01-12 | 739.55 |
| 2004-01-13 | 732.43 |
| 2004-01-14 | 734.37 |
| 2004-01-15 | 718.49 |
| 2004-01-16 | 718.76 |
| 2004-01-19 | . |
| 2004-01-20 | 729.47 |
| 2004-01-21 | 732.08 |
| 2004-01-22 | 732.11 |
| 2004-01-23 | 724.14 |
| 2004-01-26 | 722.14 |
| 2004-01-27 | 722.92 |
| 2004-01-28 | 709.37 |
| 2004-01-29 | 694.54 |
| 2004-01-30 | 703.49 |
| 2004-02-02 | 697.88 |
| 2004-02-03 | 696.16 |
| 2004-02-04 | 689.57 |
| 2004-02-05 | 697.12 |
| 2004-02-06 | 706.72 |
| 2004-02-09 | 717.12 |
| 2004-02-10 | 717.45 |
| 2004-02-11 | 727.45 |
| 2004-02-12 | 738.18 |
| 2004-02-13 | 740.87 |
| 2004-02-16 | . |
| 2004-02-17 | 750.94 |
| 2004-02-18 | 750.09 |
| 2004-02-19 | 754.16 |
| 2004-02-20 | 741.15 |
| 2004-02-23 | 741.76 |
| 2004-02-24 | 741.97 |
| 2004-02-25 | 737.88 |
| 2004-02-26 | 739.33 |
| 2004-02-27 | 742.08 |
| 2004-03-01 | 758.85 |
| 2004-03-02 | 757.13 |
| 2004-03-03 | 743.86 |
| 2004-03-04 | 739.29 |
| 2004-03-05 | 749.07 |
| 2004-03-08 | 745.46 |
| 2004-03-09 | 739.30 |
| 2004-03-10 | 714.77 |
| 2004-03-11 | 705.88 |
| 2004-03-12 | 710.33 |
| 2004-03-15 | 703.07 |
| 2004-03-16 | 712.09 |
| 2004-03-17 | 720.10 |
| 2004-03-18 | 726.30 |
| 2004-03-19 | 727.60 |
| 2004-03-22 | 717.47 |
| 2004-03-23 | 717.21 |
| 2004-03-24 | 709.86 |
| 2004-03-25 | 713.77 |
| 2004-03-26 | 722.59 |
| 2004-03-29 | 728.86 |
| 2004-03-30 | 734.13 |
| 2004-03-31 | 737.02 |
| 2004-04-01 | 743.95 |
| 2004-04-02 | 751.53 |
| 2004-04-05 | 746.20 |
| 2004-04-06 | 748.18 |
| 2004-04-07 | 744.74 |
| 2004-04-08 | 742.53 |
| 2004-04-09 | . |
| 2004-04-12 | 744.07 |
| 2004-04-13 | 729.26 |
| 2004-04-14 | 712.98 |
| 2004-04-15 | 708.23 |
| 2004-04-16 | 718.94 |
| 2004-04-19 | 714.93 |
| 2004-04-20 | 705.52 |
| 2004-04-21 | 689.87 |
| 2004-04-22 | 697.39 |
| 2004-04-23 | 697.06 |
| 2004-04-26 | 697.27 |
| 2004-04-27 | 693.91 |
| 2004-04-28 | 670.92 |
| 2004-04-29 | 660.17 |
| 2004-04-30 | 652.78 |
| 2004-05-03 | 652.03 |
| 2004-05-04 | 666.75 |
| 2004-05-05 | 668.91 |
| 2004-05-06 | 655.94 |
| 2004-05-07 | 637.00 |
| 2004-05-10 | 619.52 |
| 2004-05-11 | 626.59 |
| 2004-05-12 | 633.51 |
| 2004-05-13 | 630.35 |
| 2004-05-14 | 625.87 |
| 2004-05-17 | 618.00 |
| 2004-05-18 | 627.63 |
| 2004-05-19 | 644.33 |
| 2004-05-20 | 637.38 |
| 2004-05-21 | 650.88 |
| 2004-05-24 | 656.98 |
| 2004-05-25 | 664.47 |
| 2004-05-26 | 671.07 |
| 2004-05-27 | 678.97 |
| 2004-05-28 | 677.12 |
| 2004-05-31 | . |
| 2004-06-01 | 681.04 |
| 2004-06-02 | 676.53 |
| 2004-06-03 | 664.71 |
| 2004-06-04 | 669.51 |
| 2004-06-07 | 685.37 |
| 2004-06-08 | 685.88 |
| 2004-06-09 | 671.45 |
| 2004-06-10 | 674.71 |
| 2004-06-11 | . |
| 2004-06-14 | 664.77 |
| 2004-06-15 | 668.10 |
| 2004-06-16 | 670.79 |
| 2004-06-17 | 675.29 |
| 2004-06-18 | 685.65 |
| 2004-06-21 | 687.75 |
| 2004-06-22 | 686.62 |
| 2004-06-23 | 691.19 |
| 2004-06-24 | 703.18 |
| 2004-06-25 | 705.87 |
| 2004-06-28 | 702.41 |
| 2004-06-29 | 698.63 |
| 2004-06-30 | 703.06 |
| 2004-07-01 | 700.16 |
| 2004-07-02 | 701.08 |
| 2004-07-05 | . |
| 2004-07-06 | 701.87 |
| 2004-07-07 | 711.83 |
| 2004-07-08 | 714.52 |
| 2004-07-09 | 716.71 |
| 2004-07-12 | 719.24 |
| 2004-07-13 | 719.29 |
| 2004-07-14 | 718.93 |
| 2004-07-15 | 722.16 |
| 2004-07-16 | 728.98 |
| 2004-07-19 | 724.73 |
| 2004-07-20 | 717.31 |
| 2004-07-21 | 705.97 |
| 2004-07-22 | 700.72 |
| 2004-07-23 | 690.70 |
| 2004-07-26 | 686.72 |
| 2004-07-27 | 689.97 |
| 2004-07-28 | 695.63 |
| 2004-07-29 | 703.36 |
| 2004-07-30 | 713.19 |
| 2004-08-02 | 715.40 |
| 2004-08-03 | 716.05 |
| 2004-08-04 | 711.03 |
| 2004-08-05 | 705.54 |
| 2004-08-06 | 702.04 |
| 2004-08-09 | 698.16 |
| 2004-08-10 | 704.86 |
| 2004-08-11 | 700.45 |
| 2004-08-12 | 697.63 |
| 2004-08-13 | 700.71 |
| 2004-08-16 | 714.36 |
| 2004-08-17 | 716.71 |
| 2004-08-18 | 716.38 |
| 2004-08-19 | 727.30 |
| 2004-08-20 | 730.63 |
| 2004-08-23 | 727.85 |
| 2004-08-24 | 717.65 |
| 2004-08-25 | 717.54 |
| 2004-08-26 | 719.64 |
| 2004-08-27 | 722.87 |
| 2004-08-30 | 716.96 |
| 2004-08-31 | 719.17 |
| 2004-09-01 | 723.41 |
| 2004-09-02 | 725.96 |
| 2004-09-03 | 720.25 |
| 2004-09-06 | . |
| 2004-09-07 | 724.24 |
| 2004-09-08 | 721.41 |
| 2004-09-09 | 721.69 |
| 2004-09-10 | 721.52 |
| 2004-09-13 | 720.10 |
| 2004-09-14 | 724.10 |
| 2004-09-15 | 716.61 |
| 2004-09-16 | 722.39 |
| 2004-09-17 | 727.29 |
| 2004-09-20 | 729.96 |
| 2004-09-21 | 736.33 |
| 2004-09-22 | 736.95 |
| 2004-09-23 | 738.20 |
| 2004-09-24 | 736.72 |
| 2004-09-27 | 736.10 |
| 2004-09-28 | 752.68 |
| 2004-09-29 | 759.34 |
| 2004-09-30 | 768.06 |
| 2004-10-01 | 775.26 |
| 2004-10-04 | 774.00 |
| 2004-10-05 | 778.00 |
| 2004-10-06 | 786.98 |
| 2004-10-07 | 787.34 |
| 2004-10-08 | 789.72 |
| 2004-10-11 | 787.29 |
| 2004-10-12 | 774.66 |
| 2004-10-13 | 751.98 |
| 2004-10-14 | 747.98 |
| 2004-10-15 | 753.46 |
| 2004-10-18 | 747.61 |
| 2004-10-19 | 737.79 |
| 2004-10-20 | 737.87 |
| 2004-10-21 | 748.64 |
| 2004-10-22 | 752.28 |
| 2004-10-25 | 757.13 |
| 2004-10-26 | 763.41 |
| 2004-10-27 | 765.30 |
| 2004-10-28 | 755.98 |
| 2004-10-29 | 756.06 |
| 2004-11-01 | 758.76 |
| 2004-11-02 | 757.17 |
| 2004-11-03 | 768.82 |
| 2004-11-04 | 781.46 |
| 2004-11-05 | 786.33 |
| 2004-11-08 | 783.62 |
| 2004-11-09 | 788.21 |
| 2004-11-10 | 789.85 |
| 2004-11-11 | 794.33 |
| 2004-11-12 | 805.64 |
| 2004-11-15 | 807.03 |
| 2004-11-16 | 803.09 |
| 2004-11-17 | 814.03 |
| 2004-11-18 | 810.63 |
| 2004-11-19 | 815.57 |
| 2004-11-22 | 813.46 |
| 2004-11-23 | 818.62 |
| 2004-11-24 | 826.32 |
| 2004-11-25 | . |
| 2004-11-26 | 846.79 |
| 2004-11-29 | 848.05 |
| 2004-11-30 | 840.33 |
| 2004-12-01 | 839.89 |
| 2004-12-02 | 830.02 |
| 2004-12-03 | 826.97 |
| 2004-12-06 | 821.01 |
| 2004-12-07 | 808.75 |
| 2004-12-08 | 791.50 |
| 2004-12-09 | 788.57 |
| 2004-12-10 | 789.95 |
| 2004-12-13 | 801.79 |
| 2004-12-14 | 801.33 |
| 2004-12-15 | 805.56 |
| 2004-12-16 | 803.49 |
| 2004-12-17 | 805.68 |
| 2004-12-20 | 814.36 |
| 2004-12-21 | 819.95 |
| 2004-12-22 | 819.88 |
| 2004-12-23 | 822.55 |
| 2004-12-24 | . |
| 2004-12-27 | 827.88 |
| 2004-12-28 | 829.22 |
| 2004-12-29 | 827.72 |
| 2004-12-30 | 829.02 |
| 2004-12-31 | 830.86 |
| 2005-01-03 | 820.95 |
| 2005-01-04 | 800.99 |
| 2005-01-05 | 795.04 |
| 2005-01-06 | 794.35 |
| 2005-01-07 | 794.11 |
| 2005-01-10 | 798.32 |
| 2005-01-11 | 801.45 |
| 2005-01-12 | 807.78 |
| 2005-01-13 | 805.60 |
| 2005-01-14 | 809.99 |
| 2005-01-17 | . |
| 2005-01-18 | 815.44 |
| 2005-01-19 | 815.45 |
| 2005-01-20 | 805.35 |
| 2005-01-21 | 810.49 |
| 2005-01-24 | 818.34 |
| 2005-01-25 | 814.01 |
| 2005-01-26 | 820.87 |
| 2005-01-27 | 825.95 |
#2005-01-28| 818.51
#2005-01-31| 824.67
#2005-02-01| 833.77
#2005-02-02| 843.34
#2005-02-03| 836.94
#2005-02-04| 838.39
#2005-02-07| 838.08
#2005-02-08| 832.86
#2005-02-09| 825.91
#2005-02-10| 836.97
#2005-02-11| 846.80
#2005-02-14| 852.34
#2005-02-15| 856.09
#2005-02-16| 866.50
#2005-02-17| 876.82
#2005-02-18| 882.57
#2005-02-21| .
#2005-02-22| 885.29
#2005-02-23| 886.18
#2005-02-24| 891.98
#2005-02-25| 908.29
#2005-02-28| 922.34
#2005-03-01| 913.55
#2005-03-02| 905.11
#2005-03-03| 909.16
#2005-03-04| 928.61
#2005-03-07| 925.04
#2005-03-08| 924.07
#2005-03-09| 923.51
#2005-03-10| 911.11
#2005-03-11| 916.42
#2005-03-14| 911.87
#2005-03-15| 911.88
#2005-03-16| 910.52
#2005-03-17| 916.99
#2005-03-18| 918.47
#2005-03-21| 911.43
#2005-03-22| 905.31
#2005-03-23| 880.66
#2005-03-24| 871.57
#2005-03-25| .
#2005-03-28| 864.21
#2005-03-29| 848.07
#2005-03-30| 851.97
#2005-03-31| 866.47
#2005-04-01| 871.01
#2005-04-04| 861.27
#2005-04-05| 859.89
#2005-04-06| 860.65
#2005-04-07| 870.12
#2005-04-08| 870.89
#2005-04-11| 865.29
#2005-04-12| 862.89
#2005-04-13| 851.43
#2005-04-14| 824.01
#2005-04-15| 806.76
#2005-04-18| 803.50
#2005-04-19| 819.43
#2005-04-20| 818.99
#2005-04-21| 819.65
#2005-04-22| 824.22
#2005-04-25| 825.69
#2005-04-26| 815.55
#2005-04-27| 804.53
#2005-04-28| 791.18
#2005-04-29| 802.37
#2005-05-02| 804.88
#2005-05-03| 805.38
#2005-05-04| 811.73
#2005-05-05| 817.32
#2005-05-06| 821.53
#2005-05-09| 824.00
#2005-05-10| 813.11
#2005-05-11| 804.97
#2005-05-12| 787.10
#2005-05-13| 767.13
#2005-05-16| 761.00
#2005-05-17| 768.10
#2005-05-18| 782.44
#2005-05-19| 785.94
#2005-05-20| 775.52
#2005-05-23| 783.51
#2005-05-24| 789.23
#2005-05-25| 780.78
#2005-05-26| 785.42
#2005-05-27| 794.35
#2005-05-30| .
#2005-05-31| 794.56
#2005-06-01| 804.58
#2005-06-02| 807.62
#2005-06-03| 812.75
#2005-06-06| 814.30
#2005-06-07| 811.62
#2005-06-08| 808.40
#2005-06-09| 799.49
#2005-06-10| 806.26
#2005-06-13| 808.78
#2005-06-14| 811.43
#2005-06-15| 820.65
#2005-06-16| 838.60
#2005-06-17| 852.49
#2005-06-20| 846.72
#2005-06-21| 842.23
#2005-06-22| 837.12
#2005-06-23| 826.45
#2005-06-24| 818.73
#2005-06-27| 815.26
#2005-06-28| 823.28
#2005-06-29| 823.45
#2005-06-30| 818.10
#2005-07-01| 815.87
#2005-07-04| .
#2005-07-05| 818.33
#2005-07-06| 824.73
#2005-07-07| 819.09
#2005-07-08| 825.88
#2005-07-11| 839.42
#2005-07-12| 841.34
#2005-07-13| 836.44
#2005-07-14| 835.39
#2005-07-15| 829.88
#2005-07-18| 829.40
#2005-07-19| 833.95
#2005-07-20| 849.44
#2005-07-21| 865.35
#2005-07-22| 872.64
#2005-07-25| 869.30
#2005-07-26| 862.95
#2005-07-27| 865.38
#2005-07-28| 871.80
#2005-07-29| 877.28
#2005-08-01| 879.71
#2005-08-02| 890.48
#2005-08-03| 905.04
#2005-08-04| 901.48
#2005-08-05| 893.26
#2005-08-08| 903.19
#2005-08-09| 910.72
#2005-08-10| 922.84
#2005-08-11| 939.11
#2005-08-12| 942.13
#2005-08-15| 941.02
#2005-08-16| 930.10
#2005-08-17| 914.93
#2005-08-18| 902.29
#2005-08-19| 908.71
#2005-08-22| 927.32
#2005-08-23| 917.78
#2005-08-24| 901.23
#2005-08-25| 899.39
#2005-08-26| 902.73
#2005-08-29| 898.75
#2005-08-30| 901.62
#2005-08-31| 913.81
#2005-09-01| 939.25
#2005-09-02| 940.57
#2005-09-05| .
#2005-09-06| 938.00
#2005-09-07| 937.88
#2005-09-08| 932.01
#2005-09-09| 946.08
#2005-09-12| 947.99
#2005-09-13| 943.14
#2005-09-14| 953.52
#2005-09-15| 960.37
#2005-09-16| 978.12
#2005-09-19| 982.99
#2005-09-20| 982.25
#2005-09-21| 983.89
#2005-09-22| 982.34
#2005-09-23| 976.80
#2005-09-26| 994.89
#2005-09-27| 989.90
#2005-09-28|1006.46
#2005-09-29|1021.52
#2005-09-30|1013.12
#2005-10-03|1006.28
#2005-10-04| 996.23
#2005-10-05| 964.87
#2005-10-06| 958.97
#2005-10-07| 961.88
#2005-10-10| 963.47
#2005-10-11| 967.10
#2005-10-12| 960.57
#2005-10-13| 934.72
#2005-10-14| 933.90
#2005-10-17| 941.37
#2005-10-18| 940.07
#2005-10-19| 924.83
#2005-10-20| 916.66
#2005-10-21| 917.85
#2005-10-24| 930.37
#2005-10-25| 941.59
#2005-10-26| 948.45
#2005-10-27| 943.41
#2005-10-28| 939.69
#2005-10-31| 947.56
#2005-11-01| 950.97
#2005-11-02| 960.31
#2005-11-03| 971.17
#2005-11-04| 955.94
#2005-11-07| 956.63
#2005-11-08| 967.93
#2005-11-09| 961.53
#2005-11-10| 958.27
#2005-11-11| 969.96
#2005-11-14| 964.80
#2005-11-15| 962.49
#2005-11-16| 966.49
#2005-11-17| 981.72
#2005-11-18| 985.16
#2005-11-21| 997.05
#2005-11-22| 994.09
#2005-11-23| 997.69
#2005-11-24| .
#2005-11-25|1004.59
#2005-11-28|1000.96
#2005-11-29|1005.97
#2005-11-30|1000.37
#2005-12-01|1012.32
#2005-12-02|1027.78
#2005-12-05|1031.68
#2005-12-06|1037.99
#2005-12-07|1039.71
#2005-12-08|1039.96
#2005-12-09|1045.43
#2005-12-12|1056.53
#2005-12-13|1060.87
#2005-12-14|1055.58
#2005-12-15|1045.65
#2005-12-16|1047.89
#2005-12-19|1050.12
#2005-12-20|1051.99
#2005-12-21|1063.04
#2005-12-22|1068.65
#2005-12-23|1072.00
#2005-12-26| .
#2005-12-27|1064.61
#2005-12-28|1076.82
#2005-12-29|1082.96
#2005-12-30|1076.15
#2006-01-02| .
#2006-01-03|1107.50
#2006-01-04|1136.12
#2006-01-05|1120.04
#2006-01-06|1132.85
#2006-01-09|1139.50
#2006-01-10|1126.36
#2006-01-11|1129.88
#2006-01-12|1130.07
#2006-01-13|1131.26
#2006-01-16| .
#2006-01-17|1133.81
#2006-01-18|1112.03
#2006-01-19|1140.83
#2006-01-20|1138.63
#2006-01-23|1144.59
#2006-01-24|1151.81
#2006-01-25|1171.19
#2006-01-26|1180.13
#2006-01-27|1202.15
#2006-01-30|1213.03
#2006-01-31|1214.55
#2006-02-01|1220.09
#2006-02-02|1201.68
#2006-02-03|1191.13
#2006-02-06|1208.00
#2006-02-07|1178.34
#2006-02-08|1148.75
#2006-02-09|1156.30
#2006-02-10|1138.99
#2006-02-13|1115.08
#2006-02-14|1131.41
#2006-02-15|1132.06
#2006-02-16|1134.99
#2006-02-17|1145.12
#2006-02-20| .
#2006-02-21|1168.07
#2006-02-22|1169.41
#2006-02-23|1169.62
#2006-02-24|1167.12
#2006-02-27|1163.26
#2006-02-28|1151.13
#2006-03-01|1159.25
#2006-03-02|1162.87
#2006-03-03|1163.40
#2006-03-06|1154.99
#2006-03-07|1127.06
#2006-03-08|1112.85
#2006-03-09|1117.03
#2006-03-10|1122.47
#2006-03-13|1132.20
#2006-03-14|1146.26
#2006-03-15|1164.14
#2006-03-16|1168.26
#2006-03-17|1170.14
#2006-03-20|1174.23
#2006-03-21|1159.19
#2006-03-22|1166.36
#2006-03-23|1171.70
#2006-03-24|1190.57
#2006-03-27|1201.93
#2006-03-28|1197.64
#2006-03-29|1201.81
#2006-03-30|1237.52
#2006-03-31|1226.54
#2006-04-03|1254.78
#2006-04-04|1265.98
#2006-04-05|1283.36
#2006-04-06|1297.46
#2006-04-07|1276.66
#2006-04-10|1283.51
#2006-04-11|1287.08
#2006-04-12|1276.34
#2006-04-13|1275.17
#2006-04-14| .
#2006-04-17|1295.59
#2006-04-18|1335.51
#2006-04-19|1362.19
#2006-04-20|1329.67
#2006-04-21|1347.67
#2006-04-24|1353.61
#2006-04-25|1349.83
#2006-04-26|1356.71
#2006-04-27|1325.31
#2006-04-28|1329.61
#2006-05-01|1354.95
#2006-05-02|1378.21
#2006-05-03|1372.52
#2006-05-04|1387.28
#2006-05-05|1412.30
#2006-05-08|1422.39
#2006-05-09|1442.04
#2006-05-10|1449.96
#2006-05-11|1452.14
#2006-05-12|1413.71
#2006-05-15|1348.92
#2006-05-16|1326.22
#2006-05-17|1295.26
#2006-05-18|1266.31
#2006-05-19|1248.33
#2006-05-22|1206.67
#2006-05-23|1239.27
#2006-05-24|1227.18
#2006-05-25|1251.80
#2006-05-26|1287.62
#2006-05-29| .
#2006-05-30|1280.97
#2006-05-31|1275.48
#2006-06-01|1273.43
#2006-06-02|1288.10
#2006-06-05|1269.18
#2006-06-06|1223.86
#2006-06-07|1198.35
#2006-06-08|1148.30
#2006-06-09|1165.21
#2006-06-12|1143.80
#2006-06-13|1093.13
#2006-06-14|1110.06
#2006-06-15|1163.16
#2006-06-16|1172.40
#2006-06-19|1146.89
#2006-06-20|1151.89
#2006-06-21|1176.70
#2006-06-22|1182.73
#2006-06-23|1184.45
#2006-06-26|1191.61
#2006-06-27|1187.15
#2006-06-28|1175.07
#2006-06-29|1220.56
#2006-06-30|1259.04
#2006-07-03|1274.00
#2006-07-04| .
#2006-07-05|1253.12
#2006-07-06|1264.44
#2006-07-07|1272.58
#2006-07-10|1266.94
#2006-07-11|1266.16
#2006-07-12|1273.03
#2006-07-13|1241.99
#2006-07-14|1222.71
#2006-07-17|1195.36
#2006-07-18|1178.74
#2006-07-19|1212.54
#2006-07-20|1209.51
#2006-07-21|1181.67
#2006-07-24|1179.88
#2006-07-25|1204.24
#2006-07-26|1205.67
#2006-07-27|1222.38
#2006-07-28|1237.56
#2006-07-31|1245.54
#2006-08-01|1238.22
#2006-08-02|1258.07
#2006-08-03|1251.63
#2006-08-04|1256.57
#2006-08-07|1248.98
#2006-08-08|1246.95
#2006-08-09|1246.84
#2006-08-10|1237.82
#2006-08-11|1228.84
#2006-08-14|1222.86
#2006-08-15|1229.59
#2006-08-16|1255.48
#2006-08-17|1257.48
#2006-08-18|1251.66
#2006-08-21|1273.73
#2006-08-22|1280.92
#2006-08-23|1269.85
#2006-08-24|1247.96
#2006-08-25|1248.72
#2006-08-28|1247.18
#2006-08-29|1245.80
#2006-08-30|1247.43
#2006-08-31|1247.41
#2006-09-01|1260.94
#2006-09-04| .
#2006-09-05|1292.67
#2006-09-06|1270.19
#2006-09-07|1244.02
#2006-09-08|1228.43
#2006-09-11|1174.36
#2006-09-12|1164.22
#2006-09-13|1171.51
#2006-09-14|1170.92
#2006-09-15|1155.01
#2006-09-18|1171.39
#2006-09-19|1158.92
#2006-09-20|1146.34
#2006-09-21|1152.55
#2006-09-22|1142.24
#2006-09-25|1123.73
#2006-09-26|1143.96
#2006-09-27|1169.07
#2006-09-28|1174.80
#2006-09-29|1169.62
#2006-10-02|1180.31
#2006-10-03|1150.57
#2006-10-04|1129.30
#2006-10-05|1161.04
#2006-10-06|1158.26
#2006-10-09|1172.28
#2006-10-10|1185.86
#2006-10-11|1177.12
#2006-10-12|1199.68
#2006-10-13|1221.03
#2006-10-16|1243.62
#2006-10-17|1234.00
#2006-10-18|1236.82
#2006-10-19|1256.14
#2006-10-20|1258.46
#2006-10-23|1258.67
#2006-10-24|1262.65
#2006-10-25|1280.58
#2006-10-26|1283.90
#2006-10-27|1286.70
#2006-10-30|1280.06
#2006-10-31|1285.88
#2006-11-01|1286.85
#2006-11-02|1283.91
#2006-11-03|1283.59
#2006-11-06|1298.57
#2006-11-07|1310.84
#2006-11-08|1295.26
#2006-11-09|1302.31
#2006-11-10|1292.10
#2006-11-13|1265.04
#2006-11-14|1261.36
#2006-11-15|1259.38
#2006-11-16|1249.36
#2006-11-17|1238.10
#2006-11-20|1247.61
#2006-11-21|1260.08
#2006-11-22|1282.50
#2006-11-23| .
#2006-11-24|1292.70
#2006-11-27|1285.86
#2006-11-28|1282.58
#2006-11-29|1307.07
#2006-11-30|1327.42
#2006-12-01|1328.43
#2006-12-04|1343.48
#2006-12-05|1354.19
#2006-12-06|1357.58
#2006-12-07|1356.36
#2006-12-08|1345.49
#2006-12-11|1343.88
#2006-12-12|1329.43
#2006-12-13|1335.77
#2006-12-14|1348.08
#2006-12-15|1344.51
#2006-12-18|1329.21
#2006-12-19|1330.25
#2006-12-20|1329.91
#2006-12-21|1309.87
#2006-12-22|1305.02
#2006-12-25| .
#2006-12-26|1310.84
#2006-12-27|1326.89
#2006-12-28|1338.60
#2006-12-29|1334.83
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1312.51
#2007-01-04|1274.51
#2007-01-05|1251.05
#2007-01-08|1257.42
#2007-01-09|1264.03
#2007-01-10|1256.31
#2007-01-11|1280.34
#2007-01-12|1293.11
#2007-01-15| .
#2007-01-16|1282.90
#2007-01-17|1280.54
#2007-01-18|1277.96
#2007-01-19|1293.05
#2007-01-22|1297.95
#2007-01-23|1326.50
#2007-01-24|1346.08
#2007-01-25|1341.61
#2007-01-26|1332.69
#2007-01-29|1330.78
#2007-01-30|1341.05
#2007-01-31|1347.93
#2007-02-01|1372.42
#2007-02-02|1363.02
#2007-02-05|1356.93
#2007-02-06|1368.84
#2007-02-07|1385.46
#2007-02-08|1375.74
#2007-02-09|1375.44
#2007-02-12|1372.41
#2007-02-13|1399.75
#2007-02-14|1425.31
#2007-02-15|1435.36
#2007-02-16|1430.33
#2007-02-19| .
#2007-02-20|1443.00
#2007-02-21|1446.93
#2007-02-22|1457.39
#2007-02-23|1472.28
#2007-02-26|1494.08
#2007-02-27|1435.40
#2007-02-28|1405.32
#2007-03-01|1396.24
#2007-03-02|1385.12
#2007-03-05|1342.52
#2007-03-06|1380.47
#2007-03-07|1386.65
#2007-03-08|1403.81
#2007-03-09|1401.72
#2007-03-12|1413.17
#2007-03-13|1388.89
#2007-03-14|1364.03
#2007-03-15|1401.94
#2007-03-16|1399.30
#2007-03-19|1422.13
#2007-03-20|1430.44
#2007-03-21|1446.42
#2007-03-22|1466.56
#2007-03-23|1469.59
#2007-03-26|1479.68
#2007-03-27|1475.00
#2007-03-28|1460.75
#2007-03-29|1469.53
#2007-03-30|1469.83
#2007-04-02|1468.10
#2007-04-03|1494.64
#2007-04-04|1511.36
#2007-04-05|1510.05
#2007-04-06| .
#2007-04-09|1509.34
#2007-04-10|1530.02
#2007-04-11|1524.80
#2007-04-12|1528.58
#2007-04-13|1530.47
#2007-04-16|1554.01
#2007-04-17|1550.84
#2007-04-18|1542.48
#2007-04-19|1519.84
#2007-04-20|1534.88
#2007-04-23|1537.01
#2007-04-24|1523.34
#2007-04-25|1536.85
#2007-04-26|1529.65
#2007-04-27|1522.78
#2007-04-30|1515.61
#2007-05-01|1504.75
#2007-05-02|1530.45
#2007-05-03|1540.27
#2007-05-04|1571.47
#2007-05-07|1601.80
#2007-05-08|1588.30
#2007-05-09|1631.39
#2007-05-10|1598.01
#2007-05-11|1612.20
#2007-05-14|1599.43
#2007-05-15|1596.51
#2007-05-16|1590.35
#2007-05-17|1583.31
#2007-05-18|1586.88
#2007-05-21|1603.65
#2007-05-22|1599.82
#2007-05-23|1611.60
#2007-05-24|1582.00
#2007-05-25|1593.87
#2007-05-28| .
#2007-05-29|1606.09
#2007-05-30|1608.22
#2007-05-31|1638.40
#2007-06-01|1667.80
#2007-06-04|1681.13
#2007-06-05|1678.31
#2007-06-06|1657.30
#2007-06-07|1634.15
#2007-06-08|1628.30
#2007-06-11|1632.93
#2007-06-12|1621.53
#2007-06-13|1640.96
#2007-06-14|1669.55
#2007-06-15|1698.04
#2007-06-18|1699.77
#2007-06-19|1705.18
#2007-06-20|1693.52
#2007-06-21|1700.63
#2007-06-22|1693.27
#2007-06-25|1674.28
#2007-06-26|1653.21
#2007-06-27|1635.28
#2007-06-28|1657.11
#2007-06-29|1674.26
#2007-07-02|1700.34
#2007-07-03|1712.64
#2007-07-04| .
#2007-07-05|1732.79
#2007-07-06|1758.49
#2007-07-09|1785.72
#2007-07-10|1766.38
#2007-07-11|1773.59
#2007-07-12|1807.62
#2007-07-13|1815.84
#2007-07-16|1794.68
#2007-07-17|1787.43
#2007-07-18|1785.25
#2007-07-19|1814.93
#2007-07-20|1818.81
#2007-07-23|1826.10
#2007-07-24|1793.47
#2007-07-25|1759.23
#2007-07-26|1692.08
#2007-07-27|1642.42
#2007-07-30|1674.76
#2007-07-31|1693.23
#2007-08-01|1646.96
#2007-08-02|1649.09
#2007-08-03|1631.75
#2007-08-06|1611.68
#2007-08-07|1613.32
#2007-08-08|1644.34
#2007-08-09|1598.56
#2007-08-10|1543.35
#2007-08-13|1574.55
#2007-08-14|1545.79
#2007-08-15|1492.97
#2007-08-16|1417.81
#2007-08-17|1428.26
#2007-08-20|1475.91
#2007-08-21|1498.00
#2007-08-22|1542.25
#2007-08-23|1568.80
#2007-08-24|1586.40
#2007-08-27|1591.21
#2007-08-28|1557.48
#2007-08-29|1568.32
#2007-08-30|1579.68
#2007-08-31|1615.65
#2007-09-03| .
#2007-09-04|1634.31
#2007-09-05|1620.86
#2007-09-06|1665.67
#2007-09-07|1644.41
#2007-09-10|1608.49
#2007-09-11|1644.96
#2007-09-12|1645.62
#2007-09-13|1665.79
#2007-09-14|1676.20
#2007-09-17|1659.70
#2007-09-18|1689.80
#2007-09-19|1763.88
#2007-09-20|1800.50
#2007-09-21|1816.69
#2007-09-24|1852.56
#2007-09-25|1839.75
#2007-09-26|1834.10
#2007-09-27|1862.74
#2007-09-28|1879.84
#2007-10-01|1910.18
#2007-10-02|1890.44
#2007-10-03|1880.18
#2007-10-04|1857.38
#2007-10-05|1894.31
#2007-10-08|1879.93
#2007-10-09|1900.40
#2007-10-10|1929.13
#2007-10-11|1957.05
#2007-10-12|1954.77
#2007-10-15|1947.27
#2007-10-16|1908.50
#2007-10-17|1907.08
#2007-10-18|1930.17
#2007-10-19|1896.80
#2007-10-22|1832.86
#2007-10-23|1883.32
#2007-10-24|1874.27
#2007-10-25|1892.72
#2007-10-26|1948.68
#2007-10-29|1995.13
#2007-10-30|1950.54
#2007-10-31|1970.49
#2007-11-01|1927.71
#2007-11-02|1914.96
#2007-11-05|1875.35
#2007-11-06|1922.53
#2007-11-07|1918.22
#2007-11-08|1944.23
#2007-11-09|1924.25
#2007-11-12|1831.56
#2007-11-13|1837.46
#2007-11-14|1872.12
#2007-11-15|1819.68
#2007-11-16|1806.00
#2007-11-19|1745.64
#2007-11-20|1776.97
#2007-11-21|1726.00
#2007-11-22| .
#2007-11-23|1767.07
#2007-11-26|1775.65
#2007-11-27|1755.61
#2007-11-28|1795.65
#2007-11-29|1833.83
#2007-11-30|1857.86
#2007-12-03|1840.79
#2007-12-04|1812.46
#2007-12-05|1826.88
#2007-12-06|1840.59
#2007-12-07|1884.53
#2007-12-10|1899.91
#2007-12-11|1875.77
#2007-12-12|1880.20
#2007-12-13|1821.76
#2007-12-14|1775.39
#2007-12-17|1705.44
#2007-12-18|1713.56
#2007-12-19|1712.79
#2007-12-20|1712.82
#2007-12-21|1766.23
#2007-12-24|1787.08
#2007-12-25| .
#2007-12-26|1805.49
#2007-12-27|1811.45
#2007-12-28|1825.66
#2007-12-31|1812.77
#2008-01-01| .
#2008-01-02|1821.88
#2008-01-03|1839.64
#2008-01-04|1796.61
#2008-01-07|1742.34
#2008-01-08|1758.95
#2008-01-09|1745.17
#2008-01-10|1747.65
#2008-01-11|1750.85
#2008-01-14|1782.99
#2008-01-15|1737.69
#2008-01-16|1657.47
#2008-01-17|1616.46
#2008-01-18|1622.84
#2008-01-21| .
#2008-01-22|1540.54
#2008-01-23|1546.54
#2008-01-24|1638.69
#2008-01-25|1685.65
#2008-01-28|1680.46
#2008-01-29|1696.34
#2008-01-30|1702.97
#2008-01-31|1724.62
#2008-02-01|1794.97
#2008-02-04|1798.48
#2008-02-05|1741.56
#2008-02-06|1713.55
#2008-02-07|1696.04
#2008-02-08|1718.52
#2008-02-11|1719.45
#2008-02-12|1749.73
#2008-02-13|1754.05
#2008-02-14|1784.06
#2008-02-15|1779.03
#2008-02-18| .
#2008-02-19|1841.06
#2008-02-20|1828.79
#2008-02-21|1863.03
#2008-02-22|1866.62
#2008-02-25|1887.99
#2008-02-26|1901.14
#2008-02-27|1938.12
#2008-02-28|1943.55
#2008-02-29|1904.33
#2008-03-03|1897.94
#2008-03-04|1880.08
#2008-03-05|1922.27
#2008-03-06|1929.22
#2008-03-07|1871.16
#2008-03-10|1783.43
#2008-03-11|1801.08
#2008-03-12|1845.90
#2008-03-13|1866.13
#2008-03-14|1884.10
#2008-03-17|1800.90
#2008-03-18|1812.12
#2008-03-19|1746.17
#2008-03-20|1657.80
#2008-03-21| .
#2008-03-24|1670.71
#2008-03-25|1739.38
#2008-03-26|1771.44
#2008-03-27|1777.19
#2008-03-28|1777.07
#2008-03-31|1765.50
#2008-04-01|1758.83
#2008-04-02|1793.94
#2008-04-03|1829.88
#2008-04-04|1873.66
#2008-04-07|1909.67
#2008-04-08|1908.01
#2008-04-09|1924.08
#2008-04-10|1922.98
#2008-04-11|1901.20
#2008-04-14|1882.11
#2008-04-15|1907.74
#2008-04-16|1995.48
#2008-04-17|1987.63
#2008-04-18|1968.73
#2008-04-21|2002.93
#2008-04-22|2001.78
#2008-04-23|2011.83
#2008-04-24|1959.76
#2008-04-25|1984.11
#2008-04-28|1979.20
#2008-04-29|1927.49
#2008-04-30|1922.36
#2008-05-01|1905.84
#2008-05-02|1953.12
#2008-05-05|1985.09
#2008-05-06|2028.44
#2008-05-07|2022.67
#2008-05-08|2060.49
#2008-05-09|2037.71
#2008-05-12|2052.94
#2008-05-13|2058.25
#2008-05-14|2089.90
#2008-05-15|2133.55
#2008-05-16|2173.81
#2008-05-19|2204.37
#2008-05-20|2174.46
#2008-05-21|2153.60
#2008-05-22|2158.43
#2008-05-23|2114.21
#2008-05-26| .
#2008-05-27|2082.71
#2008-05-28|2090.73
#2008-05-29|2075.89
#2008-05-30|2059.75
#2008-06-02|2083.31
#2008-06-03|2071.20
#2008-06-04|2037.71
#2008-06-05|2044.83
#2008-06-06|2071.24
#2008-06-09|2073.59
#2008-06-10|2006.40
#2008-06-11|1985.29
#2008-06-12|1951.69
#2008-06-13|1985.06
#2008-06-16|2013.10
#2008-06-17|2038.23
#2008-06-18|2048.31
#2008-06-19|2056.38
#2008-06-20|2036.38
#2008-06-23|2045.93
#2008-06-24|2050.64
#2008-06-25|2009.30
#2008-06-26|2014.73
#2008-06-27|2039.93
#2008-06-30|2068.14
#2008-07-01|2023.73
#2008-07-02|1930.72
#2008-07-03|1881.14
#2008-07-04| .
#2008-07-07|1879.47
#2008-07-08|1825.92
#2008-07-09|1860.67
#2008-07-10|1881.58
#2008-07-11|1909.07
#2008-07-14|1929.17
#2008-07-15|1883.21
#2008-07-16|1842.59
#2008-07-17|1816.72
#2008-07-18|1786.72
#2008-07-21|1835.12
#2008-07-22|1814.99
#2008-07-23|1777.37
#2008-07-24|1716.60
#2008-07-25|1723.12
#2008-07-28|1755.79
#2008-07-29|1762.88
#2008-07-30|1819.63
#2008-07-31|1811.25
#2008-08-01|1743.30
#2008-08-04|1674.68
#2008-08-05|1613.83
#2008-08-06|1655.33
#2008-08-07|1640.90
#2008-08-08|1592.23
#2008-08-11|1556.07
#2008-08-12|1544.05
#2008-08-13|1566.49
#2008-08-14|1591.91
#2008-08-15|1538.91
#2008-08-18|1553.57
#2008-08-19|1540.83
#2008-08-20|1597.23
#2008-08-21|1649.51
#2008-08-22|1634.93
#2008-08-25|1618.01
#2008-08-26|1611.34
#2008-08-27|1638.14
#2008-08-28|1650.21
#2008-08-29|1648.78
#2008-09-01| .
#2008-09-02|1526.98
#2008-09-03|1471.88
#2008-09-04|1417.74
#2008-09-05|1382.39
#2008-09-08|1391.06
#2008-09-09|1299.87
#2008-09-10|1298.21
#2008-09-11|1293.66
#2008-09-12|1388.74
#2008-09-15|1323.86
#2008-09-16|1290.20
#2008-09-17|1256.07
#2008-09-18|1257.93
#2008-09-19|1378.42
#2008-09-22|1433.41
#2008-09-23|1382.56
#2008-09-24|1364.68
#2008-09-25|1343.64
#2008-09-26|1294.20
#2008-09-29|1180.35
#2008-09-30|1156.37
#2008-10-01|1150.63
#2008-10-02|1042.92
#2008-10-03|1061.13
#2008-10-06| 950.35
#2008-10-07| 951.42
#2008-10-08| 904.19
#2008-10-09| 904.15
#2008-10-10| 803.61
#2008-10-13| 899.28
#2008-10-14| 928.88
#2008-10-15| 817.55
#2008-10-16| 740.77
#2008-10-17| 763.28
#2008-10-20| 825.49
#2008-10-21| 816.54
#2008-10-22| 728.37
#2008-10-23| 683.23
#2008-10-24| 661.36
#2008-10-27| 616.30
#2008-10-28| 660.49
#2008-10-29| 743.84
#2008-10-30| 789.49
#2008-10-31| 785.31
#2008-11-03| 807.08
#2008-11-04| 870.07
#2008-11-05| 860.00
#2008-11-06| 759.15
#2008-11-07| 759.54
#2008-11-10| 811.04
#2008-11-11| 749.46
#2008-11-12| 698.96
#2008-11-13| 700.47
#2008-11-14| 696.73
#2008-11-17| 670.36
#2008-11-18| 658.42
#2008-11-19| 617.01
#2008-11-20| 558.38
#2008-11-21| 611.93
#2008-11-24| 683.91
#2008-11-25| 695.70
#2008-11-26| 717.63
#2008-11-27| .
#2008-11-28| 750.68
#2008-12-01| 674.99
#2008-12-02| 666.48
#2008-12-03| 655.79
#2008-12-04| 640.95
#2008-12-05| 616.46
#2008-12-08| 688.28
#2008-12-09| 701.90
#2008-12-10| 757.27
#2008-12-11| 754.53
#2008-12-12| 741.96
#2008-12-15| 775.44
#2008-12-16| 786.38
#2008-12-17| 819.72
#2008-12-18| 794.26
#2008-12-19| 768.25
#2008-12-22| 741.03
#2008-12-23| 744.72
#2008-12-24| 740.41
#2008-12-25| .
#2008-12-26| 745.15
#2008-12-29| 773.25
#2008-12-30| 780.31
#2008-12-31| 788.86
#2009-01-01| .
#2009-01-02| 828.32
#2009-01-05| 833.40
#2009-01-06| 861.27
#2009-01-07| 839.19
#2009-01-08| 829.38
#2009-01-09| 816.29
#2009-01-12| 775.23
#2009-01-13| 760.17
#2009-01-14| 725.08
#2009-01-15| 715.60
#2009-01-16| 749.64
#2009-01-19| .
#2009-01-20| 717.91
#2009-01-21| 723.75
#2009-01-22| 718.17
#2009-01-23| 719.04
#2009-01-26| 737.72
#2009-01-27| 757.12
#2009-01-28| 772.44
#2009-01-29| 765.27
#2009-01-30| 733.47
#2009-02-02| 720.67
#2009-02-03| 735.11
#2009-02-04| 769.64
#2009-02-05| 792.21
#2009-02-06| 820.27
#2009-02-09| 831.51
#2009-02-10| 800.90
#2009-02-11| 798.09
#2009-02-12| 792.53
#2009-02-13| 800.33
#2009-02-16| .
#2009-02-17| 757.51
#2009-02-18| 748.52
#2009-02-19| 746.81
#2009-02-20| 731.15
#2009-02-23| 711.75
#2009-02-24| 695.42
#2009-02-25| 687.44
#2009-02-26| 697.61
#2009-02-27| 687.50
#2009-03-02| 638.91
#2009-03-03| 640.12
#2009-03-04| 670.49
#2009-03-05| 668.82
#2009-03-06| 666.90
#2009-03-09| 658.03
#2009-03-10| 679.12
#2009-03-11| 704.62
#2009-03-12| 701.50
#2009-03-13| 721.36
#2009-03-16| 724.32
#2009-03-17| 714.25
#2009-03-18| 722.25
#2009-03-19| 783.43
#2009-03-20| 784.35
#2009-03-23| 820.60
#2009-03-24| 819.99
#2009-03-25| 819.92
#2009-03-26| 835.71
#2009-03-27| 821.81
#2009-03-30| 776.87
#2009-03-31| 789.30
#2009-04-01| 805.60
#2009-04-02| 849.47
#2009-04-03| 843.32
#2009-04-06| 818.42
#2009-04-07| 798.57
#2009-04-08| 793.49
#2009-04-09| 821.72
#2009-04-10| .
#2009-04-13| 836.55
#2009-04-14| 853.07
#2009-04-15| 847.08
#2009-04-16| 843.62
#2009-04-17| 843.49
#2009-04-20| 814.98
#2009-04-21| 808.63
#2009-04-22| 822.40
#2009-04-23| 837.44
#2009-04-24| 870.16
#2009-04-27| 858.52
#2009-04-28| 827.08
#2009-04-29| 852.24
#2009-04-30| 870.11
#2009-05-01| 880.44
#2009-05-04| 922.73
#2009-05-05| 936.40
#2009-05-06| 951.82
#2009-05-07| 964.57
#2009-05-08| 982.96
#2009-05-11| 974.77
#2009-05-12| 965.30
#2009-05-13| 920.67
#2009-05-14| 905.28
#2009-05-15| 917.47
#2009-05-18| 925.48
#2009-05-19| 965.38
#2009-05-20| 999.10
#2009-05-21| 977.42
#2009-05-22| 989.67
#2009-05-25| .
#2009-05-26|1000.48
#2009-05-27|1005.38
#2009-05-28|1014.52
#2009-05-29|1047.20
#2009-06-01|1093.85
#2009-06-02|1116.78
#2009-06-03|1075.28
#2009-06-04|1058.38
#2009-06-05|1081.78
#2009-06-08|1058.63
#2009-06-09|1066.09
#2009-06-10|1095.41
#2009-06-11|1120.83
#2009-06-12|1096.65
#2009-06-15|1045.73
#2009-06-16|1037.87
#2009-06-17| 999.46
#2009-06-18| 990.79
#2009-06-19|1008.08
#2009-06-22| 963.11
#2009-06-23| 960.36
#2009-06-24| 995.84
#2009-06-25|1004.03
#2009-06-26|1010.37
#2009-06-29|1009.12
#2009-06-30|1002.46
#2009-07-01|1012.42
#2009-07-02| 989.02
#2009-07-03| .
#2009-07-06| 936.49
#2009-07-07| 936.15
#2009-07-08| 913.34
#2009-07-09| 926.86
#2009-07-10| 919.92
#2009-07-13| 925.18
#2009-07-14| 959.30
#2009-07-15|1001.86
#2009-07-16|1017.65
#2009-07-17|1027.45
#2009-07-20|1060.68
#2009-07-21|1074.26
#2009-07-22|1074.48
#2009-07-23|1102.22
#2009-07-24|1105.19
#2009-07-27|1117.46
#2009-07-28|1096.09
#2009-07-29|1067.24
#2009-07-30|1103.09
#2009-07-31|1125.42
#2009-08-03|1169.83
#2009-08-04|1174.95
#2009-08-05|1163.75
#2009-08-06|1160.29
#2009-08-07|1145.55
#2009-08-10|1125.10
#2009-08-11|1104.26
#2009-08-12|1113.13
#2009-08-13|1150.83
#2009-08-14|1134.29
#2009-08-17|1076.88
#2009-08-18|1093.03
#2009-08-19|1097.01
#2009-08-20|1113.16
#2009-08-21|1130.67
#2009-08-24|1156.02
#2009-08-25|1146.92
#2009-08-26|1125.21
#2009-08-27|1118.82
#2009-08-28|1145.39
#2009-08-31|1122.08
#2009-09-01|1104.26
#2009-09-02|1107.00
#2009-09-03|1134.59
#2009-09-04|1146.60
#2009-09-07| .
#2009-09-08|1196.33
#2009-09-09|1191.97
#2009-09-10|1205.93
#2009-09-11|1227.00
#2009-09-14|1214.97
#2009-09-15|1228.95
#2009-09-16|1262.68
#2009-09-17|1267.77
#2009-09-18|1239.65
#2009-09-21|1215.11
#2009-09-22|1244.79
#2009-09-23|1235.19
#2009-09-24|1200.38
#2009-09-25|1183.77
#2009-09-28|1188.91
#2009-09-29|1196.41
#2009-09-30|1200.70
#2009-10-01|1162.06
#2009-10-02|1136.84
#2009-10-05|1158.94
#2009-10-06|1211.59
#2009-10-07|1228.14
#2009-10-08|1265.06
#2009-10-09|1261.03
#2009-10-12|1267.51
#2009-10-13|1274.81
#2009-10-14|1308.02
#2009-10-15|1311.10
#2009-10-16|1301.73
#2009-10-19|1320.75
#2009-10-20|1317.30
#2009-10-21|1322.83
#2009-10-22|1309.68
#2009-10-23|1308.85
#2009-10-26|1281.73
#2009-10-27|1247.33
#2009-10-28|1189.39
#2009-10-29|1226.39
#2009-10-30|1197.05
#2009-11-02|1203.02
#2009-11-03|1213.74
#2009-11-04|1244.56
#2009-11-05|1250.27
#2009-11-06|1267.41
#2009-11-09|1314.57
#2009-11-10|1314.95
#2009-11-11|1331.08
#2009-11-12|1317.27
#2009-11-13|1326.87
#2009-11-16|1376.60
#2009-11-17|1369.86
#2009-11-18|1379.31
#2009-11-19|1349.34
#2009-11-20|1335.29
#2009-11-23|1368.66
#2009-11-24|1350.89
#2009-11-25|1379.71
#2009-11-26| .
#2009-11-27|1331.75
#2009-11-30|1341.53
#2009-12-01|1390.45
#2009-12-02|1417.26
#2009-12-03|1399.14
#2009-12-04|1356.85
#2009-12-07|1346.26
#2009-12-08|1317.63
#2009-12-09|1325.89
#2009-12-10|1326.05
#2009-12-11|1330.49
#2009-12-14|1348.25
#2009-12-15|1342.89
#2009-12-16|1354.82
#2009-12-17|1318.12
#2009-12-18|1312.33
#2009-12-21|1329.19
#2009-12-22|1332.11
#2009-12-23|1359.71
#2009-12-24|1374.36
#2009-12-25| .
#2009-12-28|1380.96
#2009-12-29|1386.66
#2009-12-30|1376.08
#2009-12-31|1382.85
#2010-01-01| .
#2010-01-04|1424.31
#2010-01-05|1438.34
#2010-01-06|1464.98
#2010-01-07|1460.34
#2010-01-08|1474.63
#2010-01-11|1490.70
#2010-01-12|1456.13
#2010-01-13|1451.27
#2010-01-14|1464.84
#2010-01-15|1440.19
#2010-01-18| .
#2010-01-19|1453.03
#2010-01-20|1406.07
#2010-01-21|1351.13
#2010-01-22|1335.26
#2010-01-25|1325.22
#2010-01-26|1311.09
#2010-01-27|1285.24
#2010-01-28|1268.86
#2010-01-29|1241.81
#2010-02-01|1268.23
#2010-02-02|1299.48
#2010-02-03|1290.31
#2010-02-04|1228.95
#2010-02-05|1218.80
#2010-02-08|1217.68
#2010-02-09|1244.60
#2010-02-10|1233.87
#2010-02-11|1268.39
#2010-02-12|1268.87
#2010-02-15| .
#2010-02-16|1306.12
#2010-02-17|1317.46
#2010-02-18|1328.65
#2010-02-19|1314.34
#2010-02-22|1328.92
#2010-02-23|1300.95
#2010-02-24|1289.28
#2010-02-25|1271.52
#2010-02-26|1295.16
#2010-03-01|1312.60
#2010-03-02|1338.50
#2010-03-03|1369.03
#2010-03-04|1358.56
#2010-03-05|1391.29
#2010-03-08|1399.04
#2010-03-09|1390.89
#2010-03-10|1397.37
#2010-03-11|1389.86
#2010-03-12|1401.94
#2010-03-15|1378.32
#2010-03-16|1402.93
#2010-03-17|1424.42
#2010-03-18|1408.40
#2010-03-19|1385.94
#2010-03-22|1386.78
#2010-03-23|1405.15
#2010-03-24|1389.48
#2010-03-25|1386.12
#2010-03-26|1390.11
#2010-03-29|1416.81
#2010-03-30|1422.48
#2010-03-31|1422.92
#2010-04-01|1458.43
#2010-04-02| .
#2010-04-05|1467.64
#2010-04-06|1480.66
#2010-04-07|1478.04
#2010-04-08|1463.69
#2010-04-09|1481.93
#2010-04-12|1481.25
#2010-04-13|1459.94
#2010-04-14|1482.04
#2010-04-15|1476.54
#2010-04-16|1434.59
#2010-04-19|1413.32
#2010-04-20|1423.75
#2010-04-21|1415.15
#2010-04-22|1406.12
#2010-04-23|1415.62
#2010-04-26|1433.71
#2010-04-27|1398.15
#2010-04-28|1386.14
#2010-04-29|1391.68
#2010-04-30|1375.79
#2010-05-03|1352.57
#2010-05-04|1295.25
#2010-05-05|1291.74
#2010-05-06|1268.80
#2010-05-07|1240.97
#2010-05-10|1321.18
#2010-05-11|1304.01
#2010-05-12|1316.44
#2010-05-13|1323.61
#2010-05-14|1285.05
#2010-05-17|1243.94
#2010-05-18|1246.90
#2010-05-19|1192.73
#2010-05-20|1144.59
#2010-05-21|1168.87
#2010-05-24|1173.91
#2010-05-25|1150.47
#2010-05-26|1188.16
#2010-05-27|1237.94
#2010-05-28|1232.90
#2010-05-31| .
#2010-06-01|1216.42
#2010-06-02|1215.12
#2010-06-03|1221.86
#2010-06-04|1181.16
#2010-06-07|1151.72
#2010-06-08|1163.12
#2010-06-09|1180.78
#2010-06-10|1216.11
#2010-06-11|1223.33
#2010-06-14|1246.48
#2010-06-15|1257.81
#2010-06-16|1270.08
#2010-06-17|1264.99
#2010-06-18|1277.59
#2010-06-21|1308.15
#2010-06-22|1286.18
#2010-06-23|1271.19
#2010-06-24|1256.18
#2010-06-25|1252.98
#2010-06-28|1255.33
#2010-06-29|1198.49
#2010-06-30|1178.72
#2010-07-01|1161.01
#2010-07-02|1158.88
#2010-07-05| .
#2010-07-06|1176.83
#2010-07-07|1195.34
#2010-07-08|1213.06
#2010-07-09|1235.31
#2010-07-12|1223.12
#2010-07-13|1231.40
#2010-07-14|1237.48
#2010-07-15|1225.86
#2010-07-16|1202.26
#2010-07-19|1192.73
#2010-07-20|1219.88
#2010-07-21|1236.66
#2010-07-22|1264.46
#2010-07-23|1283.58
#2010-07-26|1291.15
#2010-07-27|1278.13
#2010-07-28|1281.46
#2010-07-29|1284.32
#2010-07-30|1281.20
#2010-08-02|1321.82
#2010-08-03|1327.42
#2010-08-04|1331.26
#2010-08-05|1333.15
#2010-08-06|1341.68
#2010-08-09|1347.52
#2010-08-10|1318.10
#2010-08-11|1271.24
#2010-08-12|1267.96
#2010-08-13|1270.97
#2010-08-16|1280.22
#2010-08-17|1302.66
#2010-08-18|1297.55
#2010-08-19|1283.15
#2010-08-20|1261.63
#2010-08-23|1260.21
#2010-08-24|1230.40
#2010-08-25|1220.55
#2010-08-26|1241.19
#2010-08-27|1253.45
#2010-08-30|1258.72
#2010-08-31|1259.54
#2010-09-01|1304.00
#2010-09-02|1314.35
#2010-09-03|1326.58
#2010-09-06| .
#2010-09-07|1320.02
#2010-09-08|1327.36
#2010-09-09|1333.40
#2010-09-10|1333.90
#2010-09-13|1360.00
#2010-09-14|1372.86
#2010-09-15|1371.57
#2010-09-16|1369.66
#2010-09-17|1370.09
#2010-09-20|1382.78
#2010-09-21|1376.23
#2010-09-22|1396.95
#2010-09-23|1391.42
#2010-09-24|1406.67
#2010-09-27|1410.50
#2010-09-28|1422.78
#2010-09-29|1425.67
#2010-09-30|1414.02
#2010-10-01|1432.72
#2010-10-04|1418.18
#2010-10-05|1448.01
#2010-10-06|1483.59
#2010-10-07|1472.48
#2010-10-08|1492.19
#2010-10-11|1494.95
#2010-10-12|1477.05
#2010-10-13|1517.00
#2010-10-14|1535.32
#2010-10-15|1521.70
#2010-10-18|1507.84
#2010-10-19|1456.06
#2010-10-20|1484.73
#2010-10-21|1483.92
#2010-10-22|1478.72
#2010-10-25|1509.93
#2010-10-26|1500.82
#2010-10-27|1464.24
#2010-10-28|1488.98
#2010-10-29|1492.90
#2010-11-01|1507.22
#2010-11-02|1522.94
#2010-11-03|1521.43
#2010-11-04|1592.60
#2010-11-05|1617.58
#2010-11-08|1623.80
#2010-11-09|1621.83
#2010-11-10|1600.20
#2010-11-11|1625.27
#2010-11-12|1591.73
#2010-11-15|1583.68
#2010-11-16|1530.42
#2010-11-17|1530.16
#2010-11-18|1562.04
#2010-11-19|1560.56
#2010-11-22|1561.49
#2010-11-23|1529.30
#2010-11-24|1545.54
#2010-11-25| .
#2010-11-26|1528.67
#2010-11-29|1512.04
#2010-11-30|1516.95
#2010-12-01|1555.60
#2010-12-02|1600.12
#2010-12-03|1626.53
#2010-12-06|1643.06
#2010-12-07|1651.72
#2010-12-08|1617.32
#2010-12-09|1628.04
#2010-12-10|1639.49
#2010-12-13|1664.75
#2010-12-14|1663.39
#2010-12-15|1644.52
#2010-12-16|1633.05
#2010-12-17|1635.75
#2010-12-20|1640.22
#2010-12-21|1668.04
#2010-12-22|1670.37
#2010-12-23|1674.36
#2010-12-24| .
#2010-12-27|1672.59
#2010-12-28|1680.26
#2010-12-29|1692.30
#2010-12-30|1694.54
#2010-12-31|1701.28
#2011-01-03|1701.07
#2011-01-04|1689.19
#2011-01-05|1667.55
#2011-01-06|1651.49
#2011-01-07|1647.24
#2011-01-10|1637.12
#2011-01-11|1659.95
#2011-01-12|1687.06
#2011-01-13|1681.85
#2011-01-14|1656.91
#2011-01-17| .
#2011-01-18|1672.51
#2011-01-19|1656.90
#2011-01-20|1605.71
#2011-01-21|1603.84
#2011-01-24|1621.25
#2011-01-25|1607.06
#2011-01-26|1642.88
#2011-01-27|1630.47
#2011-01-28|1608.18
#2011-01-31|1617.46
#2011-02-01|1661.48
#2011-02-02|1678.52
#2011-02-03|1688.12
#2011-02-04|1691.33
#2011-02-07|1702.77
#2011-02-08|1722.35
#2011-02-09|1691.83
#2011-02-10|1680.72
#2011-02-11|1681.39
#2011-02-14|1709.43
#2011-02-15|1703.43
#2011-02-16|1700.75
#2011-02-17|1706.59
#2011-02-18|1695.26
#2011-02-21| .
#2011-02-22|1661.52
#2011-02-23|1649.68
#2011-02-24|1640.19
#2011-02-25|1667.77
#2011-02-28|1688.04
#2011-03-01|1688.50
#2011-03-02|1685.27
#2011-03-03|1700.82
#2011-03-04|1705.38
#2011-03-07|1680.27
#2011-03-08|1664.34
#2011-03-09|1640.59
#2011-03-10|1581.69
#2011-03-11|1591.84
#2011-03-14|1585.34
#2011-03-15|1546.62
#2011-03-16|1534.98
#2011-03-17|1565.51
#2011-03-18|1590.40
#2011-03-21|1615.59
#2011-03-22|1621.34
#2011-03-23|1644.89
#2011-03-24|1661.99
#2011-03-25|1663.89
#2011-03-28|1650.01
#2011-03-29|1658.54
#2011-03-30|1687.74
#2011-03-31|1693.70
#2011-04-01|1700.60
#2011-04-04|1719.39
#2011-04-05|1743.99
#2011-04-06|1750.96
#2011-04-07|1739.44
#2011-04-08|1765.99
#2011-04-11|1758.59
#2011-04-12|1705.91
#2011-04-13|1704.28
#2011-04-14|1701.14
#2011-04-15|1695.56
#2011-04-18|1659.67
#2011-04-19|1677.70
#2011-04-20|1720.78
#2011-04-21|1746.26
#2011-04-22| .
#2011-04-25|1728.54
#2011-04-26|1727.10
#2011-04-27|1717.43
#2011-04-28|1729.11
#2011-04-29|1732.04
#2011-05-02|1728.34
#2011-05-03|1688.84
#2011-05-04|1659.10
#2011-05-05|1623.10
#2011-05-06|1635.20
#2011-05-09|1636.87
#2011-05-10|1648.32
#2011-05-11|1622.29
#2011-05-12|1586.25
#2011-05-13|1575.40
#2011-05-16|1576.04
#2011-05-17|1570.11
#2011-05-18|1591.10
#2011-05-19|1593.37
#2011-05-20|1583.58
#2011-05-23|1550.09
#2011-05-24|1569.37
#2011-05-25|1578.72
#2011-05-26|1595.88
#2011-05-27|1624.76
#2011-05-30| .
#2011-05-31|1634.53
#2011-06-01|1618.42
#2011-06-02|1588.22
#2011-06-03|1578.45
#2011-06-06|1567.28
#2011-06-07|1571.61
#2011-06-08|1542.56
#2011-06-09|1556.17
#2011-06-10|1530.26
#2011-06-13|1520.69
#2011-06-14|1543.91
#2011-06-15|1523.52
#2011-06-16|1485.27
#2011-06-17|1491.86
#2011-06-20|1486.20
#2011-06-21|1530.93
#2011-06-22|1540.38
#2011-06-23|1509.81
#2011-06-24|1513.17
#2011-06-27|1510.93
#2011-06-28|1534.86
#2011-06-29|1574.69
#2011-06-30|1603.30
#2011-07-01|1611.23
#2011-07-04| .
#2011-07-05|1624.19
#2011-07-06|1622.68
#2011-07-07|1645.73
#2011-07-08|1632.65
#2011-07-11|1595.79
#2011-07-12|1589.56
#2011-07-13|1631.14
#2011-07-14|1615.08
#2011-07-15|1613.32
#2011-07-18|1600.13
#2011-07-19|1620.84
#2011-07-20|1636.80
#2011-07-21|1646.09
#2011-07-22|1656.80
#2011-07-25|1647.62
#2011-07-26|1655.12
#2011-07-27|1628.01
#2011-07-28|1609.53
#2011-07-29|1588.56
#2011-08-01|1583.11
#2011-08-02|1552.73
#2011-08-03|1525.01
#2011-08-04|1441.42
#2011-08-05|1391.57
#2011-08-08|1321.67
#2011-08-09|1358.74
#2011-08-10|1364.76
#2011-08-11|1394.78
#2011-08-12|1409.32
#2011-08-15|1449.97
#2011-08-16|1432.35
#2011-08-17|1448.83
#2011-08-18|1375.91
#2011-08-19|1362.35
#2011-08-22|1368.03
#2011-08-23|1375.11
#2011-08-24|1376.84
#2011-08-25|1381.10
#2011-08-26|1395.83
#2011-08-29|1423.29
#2011-08-30|1449.24
#2011-08-31|1473.63
#2011-09-01|1467.43
#2011-09-02|1444.69
#2011-09-05| .
#2011-09-06|1397.61
#2011-09-07|1438.69
#2011-09-08|1450.89
#2011-09-09|1402.86
#2011-09-12|1358.00
#2011-09-13|1371.25
#2011-09-14|1360.03
#2011-09-15|1385.62
#2011-09-16|1398.97
#2011-09-19|1357.50
#2011-09-20|1363.00
#2011-09-21|1323.01
#2011-09-22|1209.27
#2011-09-23|1184.47
#2011-09-26|1178.04
#2011-09-27|1237.66
#2011-09-28|1196.56
#2011-09-29|1181.04
#2011-09-30|1162.32
#2011-10-03|1125.40
#2011-10-04|1104.19
#2011-10-05|1159.50
#2011-10-06|1211.37
#2011-10-07|1219.03
#2011-10-10|1248.61
#2011-10-11|1256.93
#2011-10-12|1282.93
#2011-10-13|1267.55
#2011-10-14|1293.57
#2011-10-17|1272.54
#2011-10-18|1253.90
#2011-10-19|1234.25
#2011-10-20|1201.58
#2011-10-21|1237.55
#2011-10-24|1296.36
#2011-10-25|1290.61
#2011-10-26|1293.49
#2011-10-27|1381.61
#2011-10-28|1406.27
#2011-10-31|1341.12
#2011-11-01|1289.58
#2011-11-02|1317.07
#2011-11-03|1339.90
#2011-11-04|1353.76
#2011-11-07|1358.45
#2011-11-08|1367.28
#2011-11-09|1330.63
#2011-11-10|1308.71
#2011-11-11|1348.01
#2011-11-14|1329.31
#2011-11-15|1320.83
#2011-11-16|1303.97
#2011-11-17|1270.46
#2011-11-18|1250.35
#2011-11-21|1201.38
#2011-11-22|1201.63
#2011-11-23|1162.10
#2011-11-24| .
#2011-11-25|1159.23
#2011-11-28|1209.42
#2011-11-29|1219.29
#2011-11-30|1295.30
#2011-12-01|1298.76
#2011-12-02|1302.40
#2011-12-05|1316.02
#2011-12-06|1304.26
#2011-12-07|1307.46
#2011-12-08|1273.18
#2011-12-09|1276.60
#2011-12-12|1244.04
#2011-12-13|1220.88
#2011-12-14|1181.27
#2011-12-15|1174.49
#2011-12-16|1189.94
#2011-12-19|1161.77
#2011-12-20|1196.05
#2011-12-21|1202.97
#2011-12-22|1209.47
#2011-12-23|1216.92
#2011-12-26| .
#2011-12-27|1216.38
#2011-12-28|1179.16
#2011-12-29|1186.75
#2011-12-30|1201.00
#2012-01-02| .
#2012-01-03|1260.83
#2012-01-04|1265.98
#2012-01-05|1250.11
#2012-01-06|1240.68
#2012-01-09|1238.27
#2012-01-10|1271.17
#2012-01-11|1278.30
#2012-01-12|1291.43
#2012-01-13|1281.66
#2012-01-16| .
#2012-01-17|1296.39
#2012-01-18|1311.54
#2012-01-19|1320.56
#2012-01-20|1319.34
#2012-01-23|1336.76
#2012-01-24|1319.24
#2012-01-25|1343.43
#2012-01-26|1374.81
#2012-01-27|1373.10
#2012-01-30|1356.61
#2012-01-31|1354.19
#2012-02-01|1373.15
#2012-02-02|1397.79
#2012-02-03|1402.34
#2012-02-06|1399.71
#2012-02-07|1390.20
#2012-02-08|1387.20
#2012-02-09|1384.47
#2012-02-10|1348.48
#2012-02-13|1358.93
#2012-02-14|1333.32
#2012-02-15|1331.55
#2012-02-16|1334.60
#2012-02-17|1333.07
#2012-02-20| .
#2012-02-21|1368.94
#2012-02-22|1367.37
#2012-02-23|1371.82
#2012-02-24|1374.14
#2012-02-27|1363.48
#2012-02-28|1376.55
#2012-02-29|1358.47
#2012-03-01|1356.50
#2012-03-02|1340.23
#2012-03-05|1303.13
#2012-03-06|1265.72
#2012-03-07|1262.17
#2012-03-08|1286.08
#2012-03-09|1296.61
#2012-03-12|1280.05
#2012-03-13|1298.24
#2012-03-14|1275.64
#2012-03-15|1281.72
#2012-03-16|1292.67
#2012-03-19|1300.86
#2012-03-20|1276.99
#2012-03-21|1267.92
#2012-03-22|1242.01
#2012-03-23|1252.53
#2012-03-26|1261.82
#2012-03-27|1259.66
#2012-03-28|1233.10
#2012-03-29|1231.54
#2012-03-30|1245.75
#2012-04-02|1269.30
#2012-04-03|1251.11
#2012-04-04|1211.16
#2012-04-05|1211.98
#2012-04-06| .
#2012-04-09|1206.93
#2012-04-10|1189.56
#2012-04-11|1190.22
#2012-04-12|1230.90
#2012-04-13|1216.99
#2012-04-16|1205.50
#2012-04-17|1226.08
#2012-04-18|1232.49
#2012-04-19|1230.24
#2012-04-20|1231.16
#2012-04-23|1197.95
#2012-04-24|1203.63
#2012-04-25|1223.37
#2012-04-26|1227.62
#2012-04-27|1237.07
#2012-04-30|1232.37
#2012-05-01|1241.56
#2012-05-02|1224.17
#2012-05-03|1204.96
#2012-05-04|1177.84
#2012-05-07|1162.36
#2012-05-08|1131.74
#2012-05-09|1129.07
#2012-05-10|1137.84
#2012-05-11|1124.74
#2012-05-14|1096.36
#2012-05-15|1065.47
#2012-05-16|1046.55
#2012-05-17|1049.56
#2012-05-18|1028.92
#2012-05-21|1043.50
#2012-05-22|1060.91
#2012-05-23|1045.56
#2012-05-24|1050.99
#2012-05-25|1043.58
#2012-05-28| .
#2012-05-29|1068.05
#2012-05-30|1041.73
#2012-05-31|1027.87
#2012-06-01|1029.82
#2012-06-04|1026.80
#2012-06-05|1037.40
#2012-06-06|1064.03
#2012-06-07|1074.16
#2012-06-08|1057.33
#2012-06-11|1051.99
#2012-06-12|1059.97
#2012-06-13|1064.00
#2012-06-14|1061.52
#2012-06-15|1076.39
#2012-06-18|1089.04
#2012-06-19|1106.42
#2012-06-20|1110.05
#2012-06-21|1068.11
#2012-06-22|1047.43
#2012-06-25|1030.39
#2012-06-26|1024.34
#2012-06-27|1028.87
#2012-06-28|1022.73
#2012-06-29|1065.57
#2012-07-02|1071.62
#2012-07-03|1100.26
#2012-07-04| .
#2012-07-05|1098.05
#2012-07-06|1073.00
#2012-07-09|1055.41
#2012-07-10|1042.45
#2012-07-11|1035.15
#2012-07-12|1009.79
#2012-07-13|1033.97
#2012-07-16|1031.46
#2012-07-17|1023.49
#2012-07-18|1024.77
#2012-07-19|1046.54
#2012-07-20|1032.70
#2012-07-23| 998.87
#2012-07-24| 992.71
#2012-07-25| 993.11
#2012-07-26|1017.55
#2012-07-27|1037.58
#2012-07-30|1049.28
#2012-07-31|1048.32
#2012-08-01|1044.12
#2012-08-02|1028.43
#2012-08-03|1045.59
#2012-08-06|1063.55
#2012-08-07|1086.01
#2012-08-08|1091.79
#2012-08-09|1104.70
#2012-08-10|1108.00
#2012-08-13|1100.76
#2012-08-14|1094.38
#2012-08-15|1081.70
#2012-08-16|1100.86
#2012-08-17|1101.63
#2012-08-20|1099.54
#2012-08-21|1120.52
#2012-08-22|1115.94
#2012-08-23|1121.85
#2012-08-24|1106.65
#2012-08-27|1101.80
#2012-08-28|1099.21
#2012-08-29|1085.19
#2012-08-30|1059.92
#2012-08-31|1078.03
#2012-09-03| .
#2012-09-04|1068.15
#2012-09-05|1061.45
#2012-09-06|1092.07
#2012-09-07|1141.92
#2012-09-10|1144.79
#2012-09-11|1148.80
#2012-09-12|1153.04
#2012-09-13|1172.60
#2012-09-14|1229.41
#2012-09-17|1218.97
#2012-09-18|1211.87
#2012-09-19|1217.47
#2012-09-20|1196.78
#2012-09-21|1194.90
#2012-09-24|1170.96
#2012-09-25|1162.15
#2012-09-26|1140.49
#2012-09-27|1159.51
#2012-09-28|1156.33
#2012-10-01|1166.89
#2012-10-02|1162.27
#2012-10-03|1151.99
#2012-10-04|1162.07
#2012-10-05|1171.94
#2012-10-08|1165.20
#2012-10-09|1160.56
#2012-10-10|1155.56
#2012-10-11|1165.27
#2012-10-12|1157.41
#2012-10-15|1150.45
#2012-10-16|1169.93
#2012-10-17|1198.58
#2012-10-18|1207.59
#2012-10-19|1195.79
#2012-10-22|1196.02
#2012-10-23|1169.93
#2012-10-24|1166.46
#2012-10-25|1174.42
#2012-10-26|1169.41
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1178.76
#2012-11-01|1186.61
#2012-11-02|1172.87
#2012-11-05|1168.08
#2012-11-06|1178.43
#2012-11-07|1168.76
#2012-11-08|1162.45
#2012-11-09|1154.58
#2012-11-12|1149.91
#2012-11-13|1139.37
#2012-11-14|1112.26
#2012-11-15|1096.22
#2012-11-16|1090.94
#2012-11-19|1121.42
#2012-11-20|1120.62
#2012-11-21|1120.02
#2012-11-22| .
#2012-11-23|1139.61
#2012-11-26|1138.45
#2012-11-27|1132.21
#2012-11-28|1128.55
#2012-11-29|1146.32
#2012-11-30|1145.13
#2012-12-03|1142.91
#2012-12-04|1141.02
#2012-12-05|1136.57
#2012-12-06|1142.23
#2012-12-07|1144.85
#2012-12-10|1154.89
#2012-12-11|1164.43
#2012-12-12|1178.18
#2012-12-13|1172.38
#2012-12-14|1181.51
#2012-12-17|1190.77
#2012-12-18|1201.65
#2012-12-19|1203.32
#2012-12-20|1198.49
#2012-12-21|1188.07
#2012-12-24|1187.56
#2012-12-25|1188.08
#2012-12-26|1190.00
#2012-12-27|1197.31
#2012-12-28|1192.48
#2012-12-31|1203.07
#2013-01-01|1203.07
#2013-01-02|1245.31
#2013-01-03|1236.00
#2013-01-04|1227.45
#2013-01-07|1220.00
#2013-01-08|1211.04
#2013-01-09|1212.01
#2013-01-10|1223.65
#2013-01-11|1212.63
#2013-01-14|1209.07
#2013-01-15|1212.09
#2013-01-16|1198.31
#2013-01-17|1197.41
#2013-01-18|1199.70
#2013-01-21|1207.82
#2013-01-22|1215.82
#2013-01-23|1208.16
#2013-01-24|1203.20
#2013-01-25|1193.12
#2013-01-28|1183.13
#2013-01-29|1199.00
#2013-01-30|1195.36
#2013-01-31|1194.68
#2013-02-01|1212.35
#2013-02-04|1205.03
#2013-02-05|1198.26
#2013-02-06|1207.06
#2013-02-07|1201.65
#2013-02-08|1208.96
#2013-02-11|1195.29
#2013-02-12|1199.79
#2013-02-13|1202.61
#2013-02-14|1210.41
#2013-02-15|1194.65
#2013-02-18|1189.37
#2013-02-19|1191.00
#2013-02-20|1155.38
#2013-02-21|1129.52
#2013-02-22|1130.37
#2013-02-25|1132.48
#2013-02-26|1125.31
#2013-02-27|1131.56
#2013-02-28|1131.42
#2013-03-01|1111.40
#2013-03-04|1087.85
#2013-03-05|1098.82
#2013-03-06|1107.99
#2013-03-07|1108.72
#2013-03-08|1110.19
#2013-03-11|1110.33
#2013-03-12|1116.52
#2013-03-13|1104.54
#2013-03-14|1102.87
#2013-03-15|1110.85
#2013-03-18|1096.92
#2013-03-19|1079.73
#2013-03-20|1076.57
#2013-03-21|1080.28
#2013-03-22|1076.17
#2013-03-25|1067.23
#2013-03-26|1064.83
#2013-03-27|1069.07
#2013-03-28|1061.59
#2013-03-29|1061.05
#2013-04-01|1055.11
#2013-04-02|1041.07
#2013-04-03|1017.95
#2013-04-04|1014.62
#2013-04-05|1016.00
#2013-04-08|1020.82
#2013-04-09|1052.52
#2013-04-10|1055.55
#2013-04-11|1050.01
#2013-04-12|1026.06
#2013-04-15| 967.76
#2013-04-16| 966.34
#2013-04-17| 940.71
#2013-04-18| 935.38
#2013-04-19| 947.01
#2013-04-22| 950.66
#2013-04-23| 948.84
#2013-04-24| 976.73
#2013-04-25| 989.83
#2013-04-26| 979.93
#2013-04-29| 987.18
#2013-04-30| 990.65
#2013-05-01| 977.28
#2013-05-02| 970.58
#2013-05-03| 993.11
#2013-05-06| 996.59
#2013-05-07|1003.84
#2013-05-08|1031.67
#2013-05-09|1028.76
#2013-05-10|1015.57
#2013-05-13|1005.09
#2013-05-14| 998.24
#2013-05-15| 981.14
#2013-05-16| 978.87
#2013-05-17| 974.78
#2013-05-20| 983.14
#2013-05-21| 999.88
#2013-05-22|1003.56
#2013-05-23| 983.17
#2013-05-24| 975.77
#2013-05-27| 970.14
#2013-05-28| 969.62
#2013-05-29| 977.94
#2013-05-30| 992.26
#2013-05-31| 978.81
#2013-06-03| 981.73
#2013-06-04| 980.83
#2013-06-05| 964.03
#2013-06-06| 961.19
#2013-06-07| 952.39
#2013-06-10| 949.35
#2013-06-11| 932.25
#2013-06-12| 933.19
#2013-06-13| 939.16
#2013-06-14| 946.63
#2013-06-17| 946.80
#2013-06-18| 937.54
#2013-06-19| 937.28
#2013-06-20| 883.15
#2013-06-21| 880.91
#2013-06-24| 850.88
#2013-06-25| 853.68
#2013-06-26| 847.88
#2013-06-27| 854.22
#2013-06-28| 858.48
#2013-07-01| 868.99
#2013-07-02| 867.09
#2013-07-03| 856.68
#2013-07-04| 867.28
#2013-07-05| 847.04
#2013-07-08| 848.11
#2013-07-09| 862.84
#2013-07-10| 862.87
#2013-07-11| 901.85
#2013-07-12| 895.96
#2013-07-15| 896.36
#2013-07-16| 914.57
#2013-07-17| 922.20
#2013-07-18| 924.89
#2013-07-19| 927.07
#2013-07-22| 944.86
#2013-07-23| 964.27
#2013-07-24| 954.14
#2013-07-25| 950.15
#2013-07-26| 951.83
#2013-07-29| 948.27
#2013-07-30| 944.80
#2013-07-31| 934.91
#2013-08-01| 946.58
#2013-08-02| 948.79
#2013-08-05| 949.48
#2013-08-06| 935.02
#2013-08-07| 926.16
#2013-08-08| 959.20
#2013-08-09| 990.02
#2013-08-12|1007.16
#2013-08-13|1005.43
#2013-08-14|1015.97
#2013-08-15|1015.10
#2013-08-16|1017.80
#2013-08-19|1005.45
#2013-08-20|1002.01
#2013-08-21| 982.53
#2013-08-22| 991.71
#2013-08-23|1005.67
#2013-08-26|1008.06
#2013-08-27| 988.16
#2013-08-28| 976.93
#2013-08-29| 975.15
#2013-08-30| 968.41
#2013-09-02| 982.43
#2013-09-03| 993.62
#2013-09-04|1000.53
#2013-09-05| 996.58
#2013-09-06|1005.01
#2013-09-09|1017.97
#2013-09-10|1025.61
#2013-09-11|1034.85
#2013-09-12|1025.03
#2013-09-13|1016.07
#2013-09-16|1026.71
#2013-09-17|1025.25
#2013-09-18|1038.16
#2013-09-19|1056.29
#2013-09-20|1032.17
#2013-09-23|1027.34
#2013-09-24|1023.45
#2013-09-25|1028.11
#2013-09-26|1028.85
#2013-09-27|1021.63
#2013-09-30|1010.67
#2013-10-01|1002.76
#2013-10-02|1005.90
#2013-10-03| 998.58
#2013-10-04| 997.39
#2013-10-07| 992.81
#2013-10-08| 982.90
#2013-10-09| 978.74
#2013-10-10| 987.12
#2013-10-11| 996.59
#2013-10-14|1000.63
#2013-10-15|1015.49
#2013-10-16|1014.19
#2013-10-17|1030.16
#2013-10-18|1033.85
#2013-10-21|1042.17
#2013-10-22|1064.40
#2013-10-23|1052.78
#2013-10-24|1062.71
#2013-10-25|1061.55
#2013-10-28|1061.71
#2013-10-29|1054.54
#2013-10-30|1058.31
#2013-10-31|1041.77
#2013-11-01|1027.74
#2013-11-04|1046.10
#2013-11-05|1051.97
#2013-11-06|1059.56
#2013-11-07|1042.97
#2013-11-08|1040.41
#2013-11-11|1037.50
#2013-11-12|1028.27
#2013-11-13|1020.29
#2013-11-14|1030.26
#2013-11-15|1036.67
#2013-11-18|1036.95
#2013-11-19|1033.85
#2013-11-20|1028.36
#2013-11-21|1018.37
#2013-11-22|1011.47
#2013-11-25|1007.84
#2013-11-26| 995.27
#2013-11-27| 993.92
#2013-11-28|1006.09
#2013-11-29|1007.07
#2013-12-02| 989.86
#2013-12-03| 982.12
#2013-12-04| 985.11
#2013-12-05| 981.81
#2013-12-06| 988.34
#2013-12-09| 994.64
#2013-12-10| 998.28
#2013-12-11| 980.92
#2013-12-12| 966.84
#2013-12-13| 969.61
#2013-12-16| 976.40
#2013-12-17| 975.85
#2013-12-18| 981.59
#2013-12-19| 988.52
#2013-12-20| 992.89
#2013-12-23| 997.56
#2013-12-24|1004.00
#2013-12-25|1003.94
#2013-12-26|1006.48
#2013-12-27|1022.96
#2013-12-30|1026.08
#2013-12-31|1029.73
#2014-01-01|1029.73
#2014-01-02|1028.41
#2014-01-03|1025.34
#2014-01-06|1014.88
#2014-01-07|1008.45
#2014-01-08|1006.91
#2014-01-09| 992.90
#2014-01-10|1000.00
#2014-01-13|1004.75
#2014-01-14|1000.00
#2014-01-15|1007.44
#2014-01-16|1025.48
#2014-01-17|1039.38
#2014-01-20|1043.31
#2014-01-21|1032.97
#2014-01-22|1030.31
#2014-01-23|1024.51
#2014-01-24|1003.77
#2014-01-27| 995.20
#2014-01-28|1001.36
#2014-01-29|1012.84
#2014-01-30|1006.15
#2014-01-31| 999.82
#2014-02-03| 985.91
#2014-02-04| 979.86
#2014-02-05| 982.04
#2014-02-06| 994.97
#2014-02-07|1013.80
#2014-02-10|1021.83
#2014-02-11|1041.58
#2014-02-12|1049.29
#2014-02-13|1051.34
#2014-02-14|1062.88
#2014-02-17|1071.62
#2014-02-18|1081.14
#2014-02-19|1076.81
#2014-02-20|1074.38
#2014-02-21|1075.79
#2014-02-24|1072.02
#2014-02-25|1062.77
#2014-02-26|1054.34
#2014-02-27|1056.98
#2014-02-28|1055.86
#2014-03-03|1041.33
#2014-03-04|1048.04
#2014-03-05|1049.70
#2014-03-06|1060.48
#2014-03-07|1039.09
#2014-03-10|1013.70
#2014-03-11|1008.54
#2014-03-12|1007.70
#2014-03-13|1012.63
#2014-03-14|1004.03
#2014-03-17|1009.74
#2014-03-18|1014.92
#2014-03-19| 997.67
#2014-03-20| 988.32
#2014-03-21|1000.03
#2014-03-24| 992.00
#2014-03-25|1006.63
#2014-03-26|1004.42
#2014-03-27|1005.39
#2014-03-28|1014.01
#2014-03-31|1018.79
#2014-04-01|1024.46
#2014-04-02|1034.22
#2014-04-03|1029.82
#2014-04-04|1041.08
#2014-04-07|1033.56
#2014-04-08|1047.73
#2014-04-09|1050.20
#2014-04-10|1043.63
#2014-04-11|1030.05
#2014-04-14|1038.31
#2014-04-15|1026.35
#2014-04-16|1033.35
#2014-04-17|1033.61
#2014-04-18|1032.74
#2014-04-21|1032.49
#2014-04-22|1033.88
#2014-04-23|1035.96
#2014-04-24|1038.05
#2014-04-25|1037.20
#2014-04-28|1024.47
#2014-04-29|1032.29
#2014-04-30|1036.55
#2014-05-01|1031.72
#2014-05-02|1038.56
#2014-05-05|1035.69
#2014-05-06|1036.95
#2014-05-07|1031.79
#2014-05-08|1035.89
#2014-05-09|1030.45
#2014-05-12|1048.16
#2014-05-13|1053.04
#2014-05-14|1056.98
#2014-05-15|1049.22
#2014-05-16|1039.08
#2014-05-19|1033.83
#2014-05-20|1026.08
#2014-05-21|1023.20
#2014-05-22|1031.15
#2014-05-23|1035.58
#2014-05-26|1039.14
#2014-05-27|1032.78
#2014-05-28|1023.51
#2014-05-29|1026.66
#2014-05-30|1012.95
#2014-06-02|1014.89
#2014-06-03|1010.38
#2014-06-04|1013.05
#2014-06-05|1018.98
#2014-06-06|1023.70
#2014-06-09|1023.98
#2014-06-10|1022.41
#2014-06-11|1024.27
#2014-06-12|1018.16
#2014-06-13|1017.10
#2014-06-16|1021.25
#2014-06-17|1020.42
#2014-06-18|1030.54
#2014-06-19|1050.32
#2014-06-20|1047.33
#2014-06-23|1061.36
#2014-06-24|1049.73
#2014-06-25|1045.69
#2014-06-26|1051.27
#2014-06-27|1052.64
#2014-06-30|1055.49
#2014-07-01|1068.90
#2014-07-02|1079.90
#2014-07-03|1090.25
#2014-07-04|1093.11
#2014-07-07|1088.04
#2014-07-08|1086.21
#2014-07-09|1090.87
#2014-07-10|1081.36
#2014-07-11|1084.88
#2014-07-14|1087.98
#2014-07-15|1083.42
#2014-07-16|1102.57
#2014-07-17|1098.22
#2014-07-18|1096.65
#2014-07-21|1096.35
#2014-07-22|1108.17
#2014-07-23|1114.21
#2014-07-24|1111.72
#2014-07-25|1116.10
#2014-07-28|1118.16
#2014-07-29|1119.26
#2014-07-30|1110.16
#2014-07-31|1092.53
#2014-08-01|1084.01
#2014-08-04|1086.90
#2014-08-05|1079.69
#2014-08-06|1083.86
#2014-08-07|1076.73
#2014-08-08|1076.00
#2014-08-11|1090.40
#2014-08-12|1095.51
#2014-08-13|1089.01
#2014-08-14|1084.41
#2014-08-15|1086.73
#2014-08-18|1094.95
#2014-08-19|1089.91
#2014-08-20|1086.61
#2014-08-21|1078.77
#2014-08-22|1070.79
#2014-08-25|1067.69
#2014-08-26|1073.05
#2014-08-27|1075.07
#2014-08-28|1060.13
#2014-08-29|1064.87
#2014-09-01|1064.38
#2014-09-02|1058.13
#2014-09-03|1057.66
#2014-09-04|1054.45
#2014-09-05|1046.95
#2014-09-08|1037.00
#2014-09-09|1031.53
#2014-09-10|1025.17
#2014-09-11|1026.30
#2014-09-12|1022.06
#2014-09-15|1019.29
#2014-09-16|1019.95
#2014-09-17|1024.32
#2014-09-18|1019.51
#2014-09-19|1006.43
#2014-09-22| 980.93
#2014-09-23| 983.49
#2014-09-24| 987.57
#2014-09-25| 975.35
#2014-09-26| 967.71
#2014-09-29| 957.31
#2014-09-30| 955.59
#2014-10-01| 943.21
#2014-10-02| 933.23
#2014-10-03| 918.41
#2014-10-06| 925.77
#2014-10-07| 922.34
#2014-10-08| 922.10
#2014-10-09| 917.68
#2014-10-10| 890.03
#2014-10-13| 902.54
#2014-10-14| 912.86
#2014-10-15| 903.79
#2014-10-16| 902.66
#2014-10-17| 908.24
#2014-10-20| 914.57
#2014-10-21| 927.57
#2014-10-22| 919.73
#2014-10-23| 914.56
#2014-10-24| 912.88
#2014-10-27| 905.28
#2014-10-28| 917.83
#2014-10-29| 917.59
#2014-10-30| 896.14
#2014-10-31| 898.75
#2014-11-03| 891.40
#2014-11-04| 888.50
#2014-11-05| 882.89
#2014-11-06| 884.17
#2014-11-07| 905.86
#2014-11-10| 903.40
#2014-11-11| 902.53
#2014-11-12| 902.84
#2014-11-13| 899.39
#2014-11-14| 906.23
#2014-11-17| 909.13
#2014-11-18| 913.87
#2014-11-19| 895.80
#2014-11-20| 890.99
#2014-11-21| 914.48
#2014-11-24| 910.48
#2014-11-25| 912.63
#2014-11-26| 915.68
#2014-11-27| 905.61
#2014-11-28| 880.09
#2014-12-01| 869.70
#2014-12-02| 873.06
#2014-12-03| 884.05
#2014-12-04| 878.05
#2014-12-05| 865.29
#2014-12-08| 855.21
#2014-12-09| 854.24
#2014-12-10| 840.12
#2014-12-11| 823.36
#2014-12-12| 805.67
#2014-12-15| 783.36
#2014-12-16| 786.04
#2014-12-17| 799.72
#2014-12-18| 812.76
#2014-12-19| 826.12
#2014-12-22| 819.82
#2014-12-23| 817.02
#2014-12-24| 819.61
#2014-12-25| 818.87
#2014-12-26| 820.41
#2014-12-29| 829.69
#2014-12-30| 833.00
#2014-12-31| 830.80
#2015-01-01| 830.80
#2015-01-02| 828.60
#2015-01-05| 804.90
#2015-01-06| 804.87
#2015-01-07| 799.95
#2015-01-08| 814.67
#2015-01-09| 820.27
#2015-01-12| 812.12
#2015-01-13| 797.09
#2015-01-14| 764.92
#2015-01-15| 773.66
#2015-01-16| 787.62
#2015-01-19| 791.34
#2015-01-20| 800.10
#2015-01-21| 807.97
#2015-01-22| 816.49
#2015-01-23| 799.05
#2015-01-26| 804.28
#2015-01-27| 807.20
#2015-01-28| 802.62
#2015-01-29| 789.44
#2015-01-30| 795.48
#2015-02-02| 806.04
#2015-02-03| 827.38
#2015-02-04| 833.93
#2015-02-05| 844.92
#2015-02-06| 832.15
#2015-02-09| 839.92
#2015-02-10| 829.53
#2015-02-11| 818.67
#2015-02-12| 835.72
#2015-02-13| 861.24
#2015-02-16| 865.19
#2015-02-17| 863.14
#2015-02-18| 872.92
#2015-02-19| 865.21
#2015-02-20| 869.11
#2015-02-23| 859.56
#2015-02-24| 874.86
#2015-02-25| 879.55
#2015-02-26| 876.73
#2015-02-27| 879.28
#2015-03-02| 872.41
#2015-03-03| 865.30
#2015-03-04| 848.88
#2015-03-05| 846.66
#2015-03-06| 824.13
#2015-03-09| 817.70
#2015-03-10| 796.10
#2015-03-11| 790.46
#2015-03-12| 792.68
#2015-03-13| 779.03
#2015-03-16| 781.40
#2015-03-17| 781.57
#2015-03-18| 788.47
#2015-03-19| 788.36
#2015-03-20| 812.74
#2015-03-23| 826.99
#2015-03-24| 822.29
#2015-03-25| 821.42
#2015-03-26| 809.47
#2015-03-27| 795.95
#2015-03-30| 794.93
#2015-03-31| 789.13
#2015-04-01| 789.08
#2015-04-02| 786.85
#2015-04-03| 790.09
#2015-04-06| 796.11
#2015-04-07| 802.95
#2015-04-08| 804.63
#2015-04-09| 799.41
#2015-04-10| 799.49
#2015-04-13| 787.46
#2015-04-14| 803.09
#2015-04-15| 813.56
#2015-04-16| 820.12
#2015-04-17| 813.53
#2015-04-20| 818.22
#2015-04-21| 816.66
#2015-04-22| 815.54
#2015-04-23| 829.37
#2015-04-24| 845.85
#2015-04-27| 857.61
#2015-04-28| 867.83
#2015-04-29| 864.79
#2015-04-30| 850.93
#2015-05-01| 859.90
#2015-05-04| 863.39
#2015-05-05| 860.59
#2015-05-06| 858.91
#2015-05-07| 844.69
#2015-05-08| 852.51
#2015-05-11| 859.21
#2015-05-12| 864.30
#2015-05-13| 873.98
#2015-05-14| 872.00
#2015-05-15| 870.96
#2015-05-18| 854.74
#2015-05-19| 831.76
#2015-05-20| 828.65
#2015-05-21| 831.68
#2015-05-22| 828.07
#2015-05-25| 827.88
#2015-05-26| 815.17
#2015-05-27| 813.61
#2015-05-28| 809.03
#2015-05-29| 807.68
#2015-06-01| 800.12
#2015-06-02| 813.98
#2015-06-03| 816.45
#2015-06-04| 801.28
#2015-06-05| 792.16
#2015-06-08| 787.36
#2015-06-09| 787.14
#2015-06-10| 801.75
#2015-06-11| 798.48
#2015-06-12| 796.09
#2015-06-15| 789.16
#2015-06-16| 783.51
#2015-06-17| 782.04
#2015-06-18| 793.74
#2015-06-19| 787.77
#2015-06-22| 788.43
#2015-06-23| 791.01
#2015-06-24| 792.05
#2015-06-25| 783.89
#2015-06-26| 769.86
#2015-06-29| 759.13
#2015-06-30| 746.95
#2015-07-01| 741.76
#2015-07-02| 742.51
#2015-07-03| 736.14
#2015-07-06| 725.13
#2015-07-07| 704.41
#2015-07-08| 696.49
#2015-07-09| 703.27
#2015-07-10| 711.09
#2015-07-13| 717.83
#2015-07-14| 721.70
#2015-07-15| 714.44
#2015-07-16| 714.75
#2015-07-17| 705.59
#2015-07-20| 691.71
#2015-07-21| 693.66
#2015-07-22| 676.17
#2015-07-23| 663.69
#2015-07-24| 648.89
#2015-07-27| 645.18
#2015-07-28| 653.03
#2015-07-29| 662.77
#2015-07-30| 659.79
#2015-07-31| 663.72
#2015-08-03| 650.33
#2015-08-04| 651.95
#2015-08-05| 658.56
#2015-08-06| 659.16
#2015-08-07| 658.65
#2015-08-10| 673.58
#2015-08-11| 658.66
#2015-08-12| 653.90
#2015-08-13| 646.12
#2015-08-14| 643.81
#2015-08-17| 644.84
#2015-08-18| 638.05
#2015-08-19| 626.29
#2015-08-20| 627.87
#2015-08-21| 615.30
#2015-08-24| 574.75
#2015-08-25| 576.53
#2015-08-26| 570.80
#2015-08-27| 595.17
#2015-08-28| 613.23
#2015-08-31| 606.65
#2015-09-01| 582.07
#2015-09-02| 578.03
#2015-09-03| 586.47
#2015-09-04| 570.25
#2015-09-07| 574.10
#2015-09-08| 590.73
#2015-09-09| 597.72
#2015-09-10| 588.12
#2015-09-11| 587.86
#2015-09-14| 583.84
#2015-09-15| 582.47
#2015-09-16| 599.19
#2015-09-17| 600.18
#2015-09-18| 591.84
#2015-09-21| 577.38
#2015-09-22| 556.72
#2015-09-23| 549.30
#2015-09-24| 547.19
#2015-09-25| 547.21
#2015-09-28| 524.56
#2015-09-29| 519.31
#2015-09-30| 532.27
#2015-10-01| 536.25
#2015-10-02| 547.55
#2015-10-05| 571.53
#2015-10-06| 584.43
#2015-10-07| 606.73
#2015-10-08| 612.89
#2015-10-09| 634.82
#2015-10-12| 629.32
#2015-10-13| 618.23
#2015-10-14| 622.95
#2015-10-15| 628.25
#2015-10-16| 622.28
#2015-10-19| 607.77
#2015-10-20| 606.41
#2015-10-21| 605.50
#2015-10-22| 611.63
#2015-10-23| 620.67
#2015-10-26| 615.56
#2015-10-27| 602.19
#2015-10-28| 602.18
#2015-10-29| 586.91
#2015-10-30| 587.44
#2015-11-02| 586.17
#2015-11-03| 592.37
#2015-11-04| 594.54
#2015-11-05| 580.08
#2015-11-06| 565.07
#2015-11-09| 557.53
#2015-11-10| 551.80
#2015-11-11| 548.22
#2015-11-12| 534.81
#2015-11-13| 531.89
#2015-11-16| 529.68
#2015-11-17| 529.51
#2015-11-18| 535.69
#2015-11-19| 546.67
#2015-11-20| 542.76
#2015-11-23| 536.01
#2015-11-24| 538.01
#2015-11-25| 534.04
#2015-11-26| 537.42
#2015-11-27| 527.64
#2015-11-30| 528.85
#2015-12-01| 536.73
#2015-12-02| 529.96
#2015-12-03| 523.34
#2015-12-04| 525.65
#2015-12-07| 515.40
#2015-12-08| 493.43
#2015-12-09| 500.78
#2015-12-10| 506.05
#2015-12-11| 495.73
#2015-12-14| 480.79
#2015-12-15| 480.49
#2015-12-16| 491.13
#2015-12-17| 479.70
#2015-12-18| 483.22
#2015-12-21| 488.36
#2015-12-22| 494.00
#2015-12-23| 512.88
#2015-12-24| 521.04
#2015-12-25| 519.90
#2015-12-28| 516.70
#2015-12-29| 512.18
#2015-12-30| 506.75
#2015-12-31| 504.83
#2016-01-01| 504.83
#2016-01-04| 496.09
#2016-01-05| 495.87
#2016-01-06| 483.73
#2016-01-07| 469.76
#2016-01-08| 463.07
#2016-01-11| 451.16
#2016-01-12| 438.73
#2016-01-13| 440.00
#2016-01-14| 440.33
#2016-01-15| 430.60
#2016-01-18| 427.60
#2016-01-19| 427.64
#2016-01-20| 414.32
#2016-01-21| 425.32
#2016-01-22| 435.78
#2016-01-25| 434.08
#2016-01-26| 444.57
#2016-01-27| 448.53
#2016-01-28| 449.44
#2016-01-29| 455.37
#2016-02-01| 460.32
#2016-02-02| 445.24
#2016-02-03| 455.54
#2016-02-04| 488.24
#2016-02-05| 492.96
#2016-02-08| 492.64
#2016-02-09| 478.20
#2016-02-10| 474.25
#2016-02-11| 469.34
#2016-02-12| 485.27
#2016-02-15| 495.84
#2016-02-16| 496.52
#2016-02-17| 512.44
#2016-02-18| 518.71
#2016-02-19| 511.44
#2016-02-22| 531.38
#2016-02-23| 526.63
#2016-02-24| 509.59
#2016-02-25| 511.52
#2016-02-26| 512.48
#2016-02-29| 519.62
#2016-03-01| 523.63
#2016-03-02| 545.73
#2016-03-03| 560.22
#2016-03-04| 578.98
#2016-03-07| 595.70
#2016-03-08| 566.93
#2016-03-09| 566.91
#2016-03-10| 568.89
#2016-03-11| 577.80
#2016-03-14| 579.05
#2016-03-15| 564.54
#2016-03-16| 569.52
#2016-03-17| 599.30
#2016-03-18| 602.73
#2016-03-21| 598.10
#2016-03-22| 594.35
#2016-03-23| 574.60
#2016-03-24| 568.99
#2016-03-25| 569.79
#2016-03-28| 573.34
#2016-03-29| 571.09
#2016-03-30| 584.85
#2016-03-31| 583.13
#2016-04-01| 573.17
#2016-04-04| 570.89
#2016-04-05| 560.41
#2016-04-06| 563.88
#2016-04-07| 561.94
#2016-04-08| 574.49
#2016-04-11| 591.85
#2016-04-12| 603.19
#2016-04-13| 624.19
#2016-04-14| 627.90
#2016-04-15| 629.67
#2016-04-18| 631.47
#2016-04-19| 657.64
#2016-04-20| 665.36
#2016-04-21| 666.15
#2016-04-22| 657.88
#2016-04-25| 646.02
#2016-04-26| 645.72
#2016-04-27| 648.94
#2016-04-28| 664.11
#2016-04-29| 677.65
#2016-05-02| 673.86
#2016-05-03| 647.91
#2016-05-04| 623.09
#2016-05-05| 623.41
#2016-05-06| 627.35
#2016-05-09| 597.90
#2016-05-10| 604.61
#2016-05-11| 616.14
#2016-05-12| 608.73
#2016-05-13| 600.98
#2016-05-16| 612.86
#2016-05-17| 622.38
#2016-05-18| 608.07
#2016-05-19| 596.30
#2016-05-20| 599.55
#2016-05-23| 598.38
#2016-05-24| 594.19
#2016-05-25| 604.95
#2016-05-26| 609.37
#2016-05-27| 603.93
#2016-05-30| 601.87
#2016-05-31| 602.40
#2016-06-01| 593.95
#2016-06-02| 592.93
#2016-06-03| 614.92
#2016-06-06| 633.45
#2016-06-07| 637.61
#2016-06-08| 646.68
#2016-06-09| 638.13
#2016-06-10| 623.37
#2016-06-13| 618.37
#2016-06-14| 601.46
#2016-06-15| 614.50
#2016-06-16| 606.48
#2016-06-17| 617.38
#2016-06-20| 637.81
#2016-06-21| 631.48
#2016-06-22| 634.47
#2016-06-23| 647.94
#2016-06-24| 614.87
#2016-06-27| 601.52
#2016-06-28| 607.72
#2016-06-29| 627.31
#2016-06-30| 639.15
#2016-07-01| 650.17
#2016-07-04| 664.63
#2016-07-05| 651.65
#2016-07-06| 648.91
#2016-07-07| 651.16
#2016-07-08| 658.93
#2016-07-11| 677.88
#2016-07-12| 689.03
#2016-07-13| 697.17
#2016-07-14| 699.52
#2016-07-15| 697.40
#2016-07-18| 697.93
#2016-07-19| 682.37
#2016-07-20| 667.82
#2016-07-21| 674.92
#2016-07-22| 672.21
#2016-07-25| 667.91
#2016-07-26| 678.04
#2016-07-27| 687.39
#2016-07-28| 691.23
#2016-07-29| 697.24
#2016-08-01| 696.42
#2016-08-02| 696.74
#2016-08-03| 692.02
#2016-08-04| 694.76
#2016-08-05| 697.77
#2016-08-08| 705.60
#2016-08-09| 710.30
#2016-08-10| 711.50
#2016-08-11| 711.08
#2016-08-12| 706.69
#2016-08-15| 702.58
#2016-08-16| 706.13
#2016-08-17| 704.23
#2016-08-18| 713.51
#2016-08-19| 705.58
#2016-08-22| 698.03
#2016-08-23| 703.78
#2016-08-24| 686.77
#2016-08-25| 683.50
#2016-08-26| 690.38
#2016-08-29| 687.51
#2016-08-30| 674.00
#2016-08-31| 661.36
#2016-09-01| 667.66
#2016-09-02| 676.29
#2016-09-05| 683.33
#2016-09-06| 694.62
#2016-09-07| 696.06
#2016-09-08| 690.49
#2016-09-09| 676.55
#2016-09-12| 667.93
#2016-09-13| 654.39
#2016-09-14| 653.07
#2016-09-15| 659.42
#2016-09-16| 654.59
#2016-09-19| 665.53
#2016-09-20| 664.71
#2016-09-21| 683.44
#2016-09-22| 701.23
#2016-09-23| 697.18
#2016-09-26| 693.49
#2016-09-27| 689.10
#2016-09-28| 694.95
#2016-09-29| 709.37
#2016-09-30| 702.34
#2016-10-03| 700.65
#2016-10-04| 685.24
#2016-10-05| 683.53
#2016-10-06| 677.93
#2016-10-07| 679.78
#2016-10-10| 686.16
#2016-10-11| 674.81
#2016-10-12| 677.07
#2016-10-13| 666.39
#2016-10-14| 666.03
#2016-10-17| 667.41
#2016-10-18| 682.44
#2016-10-19| 692.01
#2016-10-20| 690.23
#2016-10-21| 690.18
#2016-10-24| 687.01
#2016-10-25| 699.05
#2016-10-26| 695.61
#2016-10-27| 687.66
#2016-10-28| 692.45
#2016-10-31| 702.44
#2016-11-01| 704.49
#2016-11-02| 700.64
#2016-11-03| 703.12
#2016-11-04| 697.55
#2016-11-07| 702.49
#2016-11-08| 712.34
#2016-11-09| 727.52
#2016-11-10| 736.06
#2016-11-11| 723.98
#2016-11-14| 726.69
#2016-11-15| 722.68
#2016-11-16| 717.62
#2016-11-17| 719.01
#2016-11-18| 705.53
#2016-11-21| 717.46
#2016-11-22| 736.85
#2016-11-23| 738.77
#2016-11-24| 743.98
#2016-11-25| 745.65
#2016-11-28| 748.40
#2016-11-29| 738.76
#2016-11-30| 726.21
#2016-12-01| 736.61
#2016-12-02| 740.37
#2016-12-05| 753.06
#2016-12-06| 754.33
#2016-12-07| 769.99
#2016-12-08| 776.07
#2016-12-09| 766.44
#2016-12-12| 768.34
#2016-12-13| 760.82
#2016-12-14| 753.08
#2016-12-15| 726.43
#2016-12-16| 720.80
#2016-12-19| 716.22
#2016-12-20| 719.21
#2016-12-21| 722.07
#2016-12-22| 717.82
#2016-12-23| 715.38
#2016-12-26| 713.79
#2016-12-27| 713.99
#2016-12-28| 727.04
#2016-12-29| 734.62
#2016-12-30| 730.29
#2017-01-02| 731.11
#2017-01-03| 737.04
#2017-01-04| 746.87
#2017-01-05| 762.03
#2017-01-06| 751.01
#2017-01-09| 747.71
#2017-01-10| 765.30
#2017-01-11| 773.83
#2017-01-12| 783.25
#2017-01-13| 785.64
#2017-01-16| 787.36
#2017-01-17| 789.68
#2017-01-18| 797.49
#2017-01-19| 791.87
#2017-01-20| 793.96
#2017-01-23| 803.38
#2017-01-24| 824.65
#2017-01-25| 826.12
#2017-01-26| 818.83
#2017-01-27| 821.59
#2017-01-30| 813.83
#2017-01-31| 815.37
#2017-02-01| 822.17
#2017-02-02| 826.25
#2017-02-03| 810.63
#2017-02-06| 810.70
#2017-02-07| 814.28
#2017-02-08| 815.08
#2017-02-09| 810.39
#2017-02-10| 828.16
#2017-02-13| 840.29
#2017-02-14| 836.02
#2017-02-15| 837.45
#2017-02-16| 841.27
#2017-02-17| 831.26
#2017-02-20| 834.98
#2017-02-21| 837.26
#2017-02-22| 829.91
#2017-02-23| 819.69
#2017-02-24| 803.74
#2017-02-27| 798.96
#2017-02-28| 794.70
#2017-03-01| 805.10
#2017-03-02| 796.54
#2017-03-03| 793.19
#2017-03-06| 787.17
#2017-03-07| 779.60
#2017-03-08| 773.20
#2017-03-09| 754.44
#2017-03-10| 756.17
#2017-03-13| 766.68
#2017-03-14| 762.29
#2017-03-15| 778.95
#2017-03-16| 801.86
#2017-03-17| 801.99
#2017-03-20| 805.33
#2017-03-21| 792.43
#2017-03-22| 786.87
#2017-03-23| 784.84
#2017-03-24| 781.09
#2017-03-27| 769.71
#2017-03-28| 776.28
#2017-03-29| 777.30
#2017-03-30| 782.84
#2017-03-31| 776.17
#2017-04-03| 775.05
#2017-04-04| 779.72
#2017-04-05| 785.52
#2017-04-06| 783.43
#2017-04-07| 780.89
#2017-04-10| 787.55
#2017-04-11| 792.13
#2017-04-12| 779.94
#2017-04-13| 770.88
#2017-04-14| 771.40
#2017-04-17| 774.47
#2017-04-18| 758.47
#2017-04-19| 757.03
#2017-04-20| 762.72
#2017-04-21| 764.06
#2017-04-24| 772.00
#2017-04-25| 771.71
#2017-04-26| 771.58
#2017-04-27| 756.19
#2017-04-28| 759.38
#2017-05-01| 757.63
#2017-05-02| 756.03
#2017-05-03| 741.07
#2017-05-04| 728.67
#2017-05-05| 736.60
#2017-05-08| 733.25
#2017-05-09| 734.73
#2017-05-10| 741.32
#2017-05-11| 742.59
#2017-05-12| 741.48
#2017-05-15| 748.80
#2017-05-16| 755.99
#2017-05-17| 752.77
#2017-05-18| 746.68
#2017-05-19| 758.89
#2017-05-22| 767.96
#2017-05-23| 763.47
#2017-05-24| 761.51
#2017-05-25| 761.24
#2017-05-26| 757.36
#2017-05-29| 754.85
#2017-05-30| 755.99
#2017-05-31| 749.41
#2017-06-01| 749.10
#2017-06-02| 753.54
#2017-06-05| 748.88
#2017-06-06| 754.22
#2017-06-07| 754.97
#2017-06-08| 758.53
#2017-06-09| 761.13
#2017-06-12| 757.99
#2017-06-13| 761.59
#2017-06-14| 753.92
#2017-06-15| 732.11
#2017-06-16| 731.15
#2017-06-19| 736.75
#2017-06-20| 723.98
#2017-06-21| 722.44
#2017-06-22| 727.63
#2017-06-23| 735.40
#2017-06-26| 734.39
#2017-06-27| 739.70
#2017-06-28| 751.53
#2017-06-29| 758.36
#2017-06-30| 757.02
#2017-07-03| 767.26
#2017-07-04| 767.24
#2017-07-05| 771.42
#2017-07-06| 769.26
#2017-07-07| 765.39
#2017-07-10| 773.77
#2017-07-11| 781.04
#2017-07-12| 788.59
#2017-07-13| 793.83
#2017-07-14| 803.31
#2017-07-17| 812.01
#2017-07-18| 811.20
#2017-07-19| 814.48
#2017-07-20| 812.74
#2017-07-21| 806.42
#2017-07-24| 803.05
#2017-07-25| 819.47
#2017-07-26| 826.46
#2017-07-27| 831.15
#2017-07-28| 828.13
#2017-07-31| 836.21
#2017-08-01| 837.66
#2017-08-02| 830.27
#2017-08-03| 829.07
#2017-08-04| 828.41
#2017-08-07| 839.82
#2017-08-08| 838.22
#2017-08-09| 838.11
#2017-08-10| 832.50
#2017-08-11| 817.99
#2017-08-14| 822.13
#2017-08-15| 813.00
#2017-08-16| 827.39
#2017-08-17| 829.89
#2017-08-18| 823.68
#2017-08-21| 830.13
#2017-08-22| 838.60
#2017-08-23| 841.80
#2017-08-24| 846.20
#2017-08-25| 851.77
#2017-08-28| 857.87
#2017-08-29| 860.53
#2017-08-30| 859.10
#2017-08-31| 868.18
#2017-09-01| 878.57
#2017-09-04| 876.30
#2017-09-05| 877.87
#2017-09-06| 877.26
#2017-09-07| 883.01
#2017-09-08| 874.00
#2017-09-11| 872.49
#2017-09-12| 880.92
#2017-09-13| 869.25
#2017-09-14| 859.37
#2017-09-15| 854.16
#2017-09-18| 855.03
#2017-09-19| 859.05
#2017-09-20| 861.83
#2017-09-21| 848.67
#2017-09-22| 848.75
#2017-09-25| 842.81
#2017-09-26| 835.42
#2017-09-27| 836.12
#2017-09-28| 835.57
#2017-09-29| 838.96
#2017-10-02| 847.43
#2017-10-03| 853.01
#2017-10-04| 858.64
#2017-10-05| 862.65
#2017-10-06| 862.15
#2017-10-09| 858.90
#2017-10-10| 863.41
#2017-10-11| 858.29
#2017-10-12| 860.23
#2017-10-13| 874.95
#2017-10-16| 880.98
#2017-10-17| 874.48
#2017-10-18| 869.62
#2017-10-19| 872.49
#2017-10-20| 871.60
#2017-10-23| 871.19
#2017-10-24| 874.10
#2017-10-25| 868.39
#2017-10-26| 863.02
#2017-10-27| 858.15
#2017-10-30| 861.65
#2017-10-31| 856.57
#2017-11-01| 869.98
#2017-11-02| 877.30
#2017-11-03| 873.95
#2017-11-06| 878.75
#2017-11-07| 879.79
#2017-11-08| 882.24
#2017-11-09| 873.56
#2017-11-10| 871.51
#2017-11-13| 867.28
#2017-11-14| 855.00
#2017-11-15| 844.41
#2017-11-16| 847.64
#2017-11-17| 848.11
#2017-11-20| 850.41
#2017-11-21| 857.12
#2017-11-22| 865.17
#2017-11-23| 872.66
#2017-11-24| 873.16
#2017-11-27| 866.84
#2017-11-28| 858.75
#2017-11-29| 858.31
#2017-11-30| 857.82
#2017-12-01| 856.86
#2017-12-04| 864.19
#2017-12-05| 856.87
#2017-12-06| 847.60
#2017-12-07| 847.70
#2017-12-08| 851.93
#2017-12-11| 860.86
#2017-12-12| 861.80
#2017-12-13| 870.47
#2017-12-14| 871.82
#2017-12-15| 875.38
#2017-12-18| 891.80
#2017-12-19| 889.83
#2017-12-20| 902.60
#2017-12-21| 911.99
#2017-12-22| 913.75
#2017-12-25| 913.63
#2017-12-26| 916.23
#2017-12-27| 926.14
#2017-12-28| 933.79
#2017-12-29| 939.88
#2018-01-01| 939.88
#2018-01-02| 956.17
#2018-01-03| 958.63
#2018-01-04| 967.97
#2018-01-05| 970.91
#2018-01-08| 975.85
#2018-01-09| 979.88
#2018-01-10| 985.02
#2018-01-11| 992.86
#2018-01-12|1007.82
#2018-01-15|1019.62
#2018-01-16|1005.28
#2018-01-17| 999.29
#2018-01-18| 995.80
#2018-01-19|1000.81
#2018-01-22|1000.01
#2018-01-23| 995.33
#2018-01-24|1006.67
#2018-01-25|1011.91
#2018-01-26|1011.36
#2018-01-29|1010.87
#2018-01-30| 996.47
#2018-01-31| 993.62
#2018-02-01| 996.75
#2018-02-02| 970.55
#2018-02-05| 956.30
#2018-02-06| 936.27
#2018-02-07| 935.71
#2018-02-08| 915.13
#2018-02-09| 906.54
#2018-02-12| 924.33
#2018-02-13| 935.27
#2018-02-14| 956.73
#2018-02-15| 973.55
#2018-02-16| 975.12
#2018-02-19| 971.28
#2018-02-20| 962.40
#2018-02-21| 958.68
#2018-02-22| 957.32
#2018-02-23| 962.22
#2018-02-26| 971.11
#2018-02-27| 964.97
#2018-02-28| 943.18
#2018-03-01| 928.36
#2018-03-02| 915.80
#2018-03-05| 915.79
#2018-03-06| 931.32
#2018-03-07| 924.74
#2018-03-08| 915.11
#2018-03-09| 917.97
#2018-03-12| 925.74
#2018-03-13| 926.39
#2018-03-14| 926.40
#2018-03-15| 922.69
#2018-03-16| 925.71
#2018-03-19| 912.28
#2018-03-20| 908.35
#2018-03-21| 921.98
#2018-03-22| 905.92
#2018-03-23| 895.11
#2018-03-26| 898.82
#2018-03-27| 905.43
#2018-03-28| 887.21
#2018-03-29| 895.70
#2018-03-30| 895.81
#2018-04-02| 894.14
#2018-04-03| 898.26
#2018-04-04| 889.79
#2018-04-05| 900.47
#2018-04-06| 891.54
#2018-04-09| 889.63
#2018-04-10| 913.26
#2018-04-11| 917.13
#2018-04-12| 917.34
#2018-04-13| 927.01
#2018-04-16| 925.30
#2018-04-17| 932.34
#2018-04-18| 959.00
#2018-04-19| 967.37
#2018-04-20| 958.23
#2018-04-23| 950.80
#2018-04-24| 946.43
#2018-04-25| 934.93
#2018-04-26| 932.77
#2018-04-27| 930.16
#2018-04-30| 921.93
#2018-05-01| 913.33
#2018-05-02| 924.19
#2018-05-03| 925.78
#2018-05-04| 933.32
#2018-05-07| 939.26
#2018-05-08| 930.78
#2018-05-09| 941.46
#2018-05-10| 953.19
#2018-05-11| 967.49
#2018-05-14| 973.62
#2018-05-15| 959.11
#2018-05-16| 972.63
#2018-05-17| 978.51
#2018-05-18| 970.57
#2018-05-21| 971.09
#2018-05-22| 974.08
#2018-05-23| 958.20
#2018-05-24| 955.96
#2018-05-25| 944.25
#2018-05-28| 940.17
#2018-05-29| 930.75
#2018-05-30| 937.18
#2018-05-31| 941.48
#2018-06-01| 949.82
#2018-06-04| 957.88
#2018-06-05| 959.93
#2018-06-06| 982.32
#2018-06-07| 982.15
#2018-06-08| 972.78
#2018-06-11| 977.44
#2018-06-12| 967.70
#2018-06-13| 967.12
#2018-06-14| 964.71
#2018-06-15| 941.25
#2018-06-18| 934.03
#2018-06-19| 911.72
#2018-06-20| 912.90
#2018-06-21| 908.22
#2018-06-22| 919.05
#2018-06-25| 902.14
#2018-06-26| 903.56
#2018-06-27| 905.20
#2018-06-28| 899.13
#2018-06-29| 912.39
#2018-07-02| 894.74
#2018-07-03| 889.40
#2018-07-04| 885.23
#2018-07-05| 893.14
#2018-07-06| 901.03
#2018-07-09| 914.34
#2018-07-10| 914.70
#2018-07-11| 891.28
#2018-07-12| 890.47
#2018-07-13| 888.63
#2018-07-16| 884.72
#2018-07-17| 886.97
#2018-07-18| 893.33
#2018-07-19| 880.15
#2018-07-20| 874.33
#2018-07-23| 869.64
#2018-07-24| 895.53
#2018-07-25| 896.45
#2018-07-26| 895.55
#2018-07-27| 899.21
#2018-07-30| 898.06
#2018-07-31| 906.41
#2018-08-01| 898.29
#2018-08-02| 875.81
#2018-08-03| 880.82
#2018-08-06| 878.44
#2018-08-07| 884.26
#2018-08-08| 884.70
#2018-08-09| 882.69
#2018-08-10| 865.50
#2018-08-13| 854.63
#2018-08-14| 850.90
#2018-08-15| 819.36
#2018-08-16| 822.03
#2018-08-17| 826.03
#2018-08-20| 833.59
#2018-08-21| 836.81
#2018-08-22| 840.93
#2018-08-23| 831.59
#2018-08-24| 843.55
#2018-08-27| 852.26
#2018-08-28| 860.62
#2018-08-29| 860.45
#2018-08-30| 851.55
#2018-08-31| 839.27
#2018-09-03| 835.95
#2018-09-04| 821.83
#2018-09-05| 971.83
#2018-09-06| 809.63
#2018-09-07| 803.79
#2018-09-10| 800.75
#2018-09-11| 795.06
#2018-09-12| 806.92
#2018-09-13| 813.57
#2018-09-14| 819.72
#2018-09-17| 823.71
#2018-09-18| 832.48
#2018-09-19| 851.71
#2018-09-20| 862.44
#2018-09-21| 874.28
#2018-09-24| 869.17
#2018-09-25| 877.72
#2018-09-26| 870.05
#2018-09-27| 864.50
#2018-09-28| 862.30
#2018-10-01| 861.19
#2018-10-02| 866.18
#2018-10-03| 864.67
#2018-10-04| 861.58
#2018-10-05| 849.73
#2018-10-08| 839.76
#2018-10-09| 839.40
#2018-10-10| 824.61
#2018-10-11| 818.73
#2018-10-12| 824.06
#2018-10-15| 825.53
#2018-10-16| 831.95
#2018-10-17| 827.12
#2018-10-18| 819.00
#2018-10-19| 813.63
#2018-10-22| 810.73
#2018-10-23| 794.96
#2018-10-24| 776.79
#2018-10-25| 767.34
#2018-10-26| 769.13
#2018-10-29| 772.06
#2018-10-30| 776.59
#2018-10-31| 787.59
#2018-11-01| 809.04
#2018-11-02| 815.26
#2018-11-05| 814.40
#2018-11-06| 816.46
#2018-11-07| 822.59
#2018-11-08| 823.53
#2018-11-09| 801.86
#2018-11-12| 790.43
#2018-11-13| 785.94
#2018-11-14| 779.55
#2018-11-15| 786.16
#2018-11-16| 795.57
#2018-11-19| 792.65
#2018-11-20| 779.97
#2018-11-21| 781.06
#2018-11-22| 777.37
#2018-11-23| 761.58
#2018-11-26| 757.90
#2018-11-27| 746.88
#2018-11-28| 751.70
#2018-11-29| 761.14
#2018-11-30| 756.21
#2018-12-03| 782.19
#2018-12-04| 773.62
#2018-12-05| 764.61
#2018-12-06| 746.10
#2018-12-07| 749.71
#2018-12-10| 737.18
#2018-12-11| 745.14
#2018-12-12| 762.39
#2018-12-13| 765.88
#2018-12-14| 754.55
#2018-12-17| 761.13
#2018-12-18| 760.31
#2018-12-19| 758.42
#2018-12-20| 744.57
#2018-12-21| 745.49
#2018-12-24| 746.54
#2018-12-25| 744.02
#2018-12-26| 747.11
#2018-12-27| 747.52
#2018-12-28| 750.97
#2018-12-31| 755.94
#2019-01-01| 755.94
#2019-01-02| 744.27
#2019-01-03| 737.20
#2019-01-04| 759.98
#2019-01-07| 770.73
#2019-01-08| 774.16
#2019-01-09| 787.33
#2019-01-10| 792.31
#2019-01-11| 791.83
#2019-01-14| 787.19
#2019-01-15| 787.92
#2019-01-16| 788.91
#2019-01-17| 793.86
#2019-01-18| 802.66
#2019-01-21| 801.73
#2019-01-22| 792.86
#2019-01-23| 789.11
#2019-01-24| 787.44
#2019-01-25| 810.64
#2019-01-28| 808.25
#2019-01-29| 820.25
#2019-01-30| 835.80
#2019-01-31| 849.48
#2019-02-01| 846.70
#2019-02-04| 847.30
#2019-02-05| 851.22
#2019-02-06| 851.18
#2019-02-07| 841.67
#2019-02-08| 830.73
#2019-02-11| 830.56
#2019-02-12| 835.53
#2019-02-13| 841.06
#2019-02-14| 839.12
#2019-02-15| 846.10
#2019-02-18| 852.19
#2019-02-19| 859.82
#2019-02-20| 877.42
#2019-02-21| 867.20
#2019-02-22| 875.11
#2019-02-25| 878.39
#2019-02-26| 876.85
#2019-02-27| 874.85
#2019-02-28| 861.03
#2019-03-01| 858.44
#2019-03-04| 860.52
#2019-03-05| 858.09
#2019-03-06| 857.85
#2019-03-07| 845.58
#2019-03-08| 835.72
#2019-03-11| 844.18
#2019-03-12| 852.68
#2019-03-13| 858.79
#2019-03-14| 853.24
#2019-03-15| 851.65
#2019-03-18| 860.94
#2019-03-19| 870.24
#2019-03-20| 861.51
#2019-03-21| 869.27
#2019-03-22| 860.14
#2019-03-25| 858.70
#2019-03-26| 865.40
#2019-03-27| 862.76
#2019-03-28| 862.71
#2019-03-29| 870.54
#2019-04-01| 889.69
#2019-04-02| 888.76
#2019-04-03| 903.72
#2019-04-04| 899.32
#2019-04-05| 901.36
#2019-04-08| 908.40
#2019-04-09| 904.46
#2019-04-10| 905.94
#2019-04-11| 896.06
#2019-04-12| 903.83
#2019-04-15| 900.45
#2019-04-16| 897.13
#2019-04-17| 888.72
#2019-04-18| 884.23
#2019-04-19| 883.60
#2019-04-22| 878.98
#2019-04-23| 877.21
#2019-04-24| 866.81
#2019-04-25| 856.48
#2019-04-26| 854.40
#2019-04-29| 852.38
#2019-04-30| 845.76
#2019-05-01| 840.62
#2019-05-02| 828.64
#2019-05-03| 837.75
#2019-05-06| 831.33
#2019-05-07| 826.13
#2019-05-08| 820.98
#2019-05-09| 811.04
#2019-05-10| 812.35
#2019-05-13| 801.31
#2019-05-14| 807.45
#2019-05-15| 808.30
#2019-05-16| 811.53
#2019-05-17| 811.31
#2019-05-20| 807.34
#2019-05-21| 808.62
#2019-05-22| 800.37
#2019-05-23| 789.22
#2019-05-24| 794.90
#2019-05-27| 797.36
#2019-05-28| 801.47
#2019-05-29| 790.72
#2019-05-30| 786.59
#2019-05-31| 787.07
#2019-06-03| 794.61
#2019-06-04| 806.29
#2019-06-05| 805.77
#2019-06-06| 804.66
#2019-06-07| 812.52
#2019-06-10| 813.81
#2019-06-11| 828.14
#2019-06-12| 833.63
#2019-06-13| 836.31
#2019-06-14| 836.30
#2019-06-17| 831.07
#2019-06-18| 843.89
#2019-06-19| 847.80
#2019-06-20| 861.08
#2019-06-21| 863.92
#2019-06-24| 870.67
#2019-06-25| 872.64
#2019-06-26| 874.98
#2019-06-27| 877.30
#2019-06-28| 882.14
#2019-07-01| 883.82
#2019-07-02| 884.76
#2019-07-03| 884.69
#2019-07-04| 881.14
#2019-07-05| 864.17
#2019-07-08| 863.04
#2019-07-09| 855.63
#2019-07-10| 860.20
#2019-07-11| 860.70
#2019-07-12| 864.37
#2019-07-15| 868.02
#2019-07-16| 868.56
#2019-07-17| 870.49
#2019-07-18| 867.78
#2019-07-19| 877.09
#2019-07-22| 881.52
#2019-07-23| 884.75
#2019-07-24| 879.42
#2019-07-25| 868.43
#2019-07-26| 860.78
#2019-07-29| 859.96
#2019-07-30| 856.63
#2019-07-31| 846.90
#2019-08-01| 830.41
#2019-08-02| 804.71
#2019-08-05| 788.12
#2019-08-06| 787.46
#2019-08-07| 787.13
#2019-08-08| 802.39
#2019-08-09| 791.87
#2019-08-12| 783.24
#2019-08-13| 788.61
#2019-08-14| 777.86
#2019-08-15| 768.93
#2019-08-16| 769.12
#2019-08-19| 775.89
#2019-08-20| 774.74
#2019-08-21| 771.88
#2019-08-22| 769.09
#2019-08-23| 769.59
#2019-08-26| 766.92
#2019-08-27| 772.69
#2019-08-28| 778.45
#2019-08-29| 781.08
#2019-08-30| 793.63
#2019-09-02| 790.89
#2019-09-03| 791.78
#2019-09-04| 807.48
#2019-09-05| 806.96
#2019-09-06| 805.57
#2019-09-09| 805.16
#2019-09-10| 812.14
#2019-09-11| 822.02
#2019-09-12| 825.83
#2019-09-13| 835.80
#2019-09-16| 833.70
#2019-09-17| 832.66
#2019-09-18| 827.24
#2019-09-19| 825.63
#2019-09-20| 826.19
#2019-09-23| 821.10
#2019-09-24| 815.19
#2019-09-25| 806.68
#2019-09-26| 801.69
#2019-09-27| 802.43
#2019-09-30| 796.18
#2019-10-01| 789.36
#2019-10-02| 777.36
#2019-10-03| 772.70
#2019-10-04| 776.93
#2019-10-07| 779.19
#2019-10-08| 777.57
#2019-10-09| 775.54
#2019-10-10| 787.52
#2019-10-11| 803.96
#2019-10-14| 796.65
#2019-10-15| 793.21
#2019-10-16| 790.92
#2019-10-17| 789.39
#2019-10-18| 793.46
#2019-10-21| 797.99
#2019-10-22| 800.37
#2019-10-23| 804.47
#2019-10-24| 809.71
#2019-10-25| 816.08
#2019-10-28| 820.30
#2019-10-29| 824.77
#2019-10-30| 817.41
#2019-10-31| 817.29
#2019-11-01| 828.37
#2019-11-04| 840.81
#2019-11-05| 844.26
#2019-11-06| 844.72
#2019-11-07| 844.17
#2019-11-08| 837.43
#2019-11-11| 830.37
#2019-11-12| 831.00
#2019-11-13| 824.29
#2019-11-14| 820.35
#2019-11-15| 831.06
#2019-11-18| 832.49
#2019-11-19| 836.14
#2019-11-20| 830.86
#2019-11-21| 821.88
#2019-11-22| 828.56
#2019-11-25| 833.60
#2019-11-26| 837.91
#2019-11-27| 839.65
#2019-11-28| 841.44
#2019-11-29| 835.24
#2019-12-02| 839.96
#2019-12-03| 833.36
#2019-12-04| 833.49
#2019-12-05| 834.15
#2019-12-06| 839.31
#2019-12-09| 845.94
#2019-12-10| 846.45
#2019-12-11| 856.65
#2019-12-12| 863.87
#2019-12-13| 871.18
#2019-12-16| 879.27
#2019-12-17| 875.82
#2019-12-18| 874.65
#2019-12-19| 873.75
#2019-12-20| 872.56
#2019-12-23| 872.54
#2019-12-24| 877.79
#2019-12-25| 877.19
#2019-12-26| 879.95
#2019-12-27| 886.59
#2019-12-30| 887.79
#2019-12-31| 888.25
#2020-01-01| 888.25
#2020-01-02| 888.70
#2020-01-03| 881.31
#2020-01-06| 877.55
#2020-01-07| 877.29
#2020-01-08| 870.94
#2020-01-09| 867.18
#2020-01-10| 871.65
#2020-01-13| 872.71
#2020-01-14| 877.08
#2020-01-15| 878.02
#2020-01-16| 879.19
#2020-01-17| 887.61
#2020-01-20| 891.91
#2020-01-21| 885.70
#2020-01-22| 885.35
#2020-01-23| 871.53
#2020-01-24| 869.56
#2020-01-27| 848.55
#2020-01-28| 839.82
#2020-01-29| 842.61
#2020-01-30| 836.85
#2020-01-31| 831.96
#2020-02-03| 823.23
#2020-02-04| 833.65
#2020-02-05| 843.44
#2020-02-06| 850.77
#2020-02-07| 834.27
#2020-02-10| 833.22
#2020-02-11| 842.37
#2020-02-12| 848.84
#2020-02-13| 846.67
#2020-02-14| 839.86
#2020-02-17| 840.25
#2020-02-18| 838.58
#2020-02-19| 842.78
#2020-02-20| 840.91
#2020-02-21| 842.58
#2020-02-24| 820.24
#2020-02-25| 803.87
#2020-02-26| 795.32
#2020-02-27| 770.08
#2020-02-28| 735.88
#2020-03-02| 748.51
#2020-03-03| 766.10
#2020-03-04| 775.30
#2020-03-05| 766.59
#2020-03-06| 745.12
#2020-03-09| 677.88
#2020-03-10| 685.70
#2020-03-11| 662.67
#2020-03-12| 588.53
#2020-03-13| 590.83
#2020-03-16| 575.30
#2020-03-17| 604.82
#2020-03-18| 556.78
#2020-03-19| 556.52
#2020-03-20| 553.76
#2020-03-23| 547.07
#2020-03-24| 616.63
#2020-03-25| 640.87
#2020-03-26| 649.23
#2020-03-27| 626.08
#2020-03-30| 636.07
#2020-03-31| 631.29
#2020-04-01| 629.51
#2020-04-02| 638.49
#2020-04-03| 632.66
#2020-04-06| 661.11
#2020-04-07| 673.85
#2020-04-08| 674.03
#2020-04-09| 706.04
#2020-04-10| 707.69
#2020-04-13| 720.94
#2020-04-14| 731.84
#2020-04-15| 707.37
#2020-04-16| 705.95
#2020-04-17| 720.53
#2020-04-20| 719.67
#2020-04-21| 695.95
#2020-04-22| 713.07
#2020-04-23| 733.24
#2020-04-24| 736.06
#2020-04-27| 745.55
#2020-04-28| 752.27
#2020-04-29| 769.17
#2020-04-30| 754.46
#2020-05-01| 739.45
#2020-05-04| 738.55
#2020-05-05| 753.22
#2020-05-06| 741.84
#2020-05-07| 757.46
#2020-05-08| 770.20
#2020-05-11| 755.71
#2020-05-12| 748.60
#2020-05-13| 741.91
#2020-05-14| 743.00
#2020-05-15| 764.49
#2020-05-18| 797.06
#2020-05-19| 812.42
#2020-05-20| 810.62
#2020-05-21| 794.89
#2020-05-22| 788.05
#2020-05-25| 792.19
#2020-05-26| 796.69
#2020-05-27| 788.40
#2020-05-28| 802.03
#2020-05-29| 798.23
#2020-06-01| 822.25
#2020-06-02| 826.50
#2020-06-03| 830.36
#2020-06-04| 832.13
#2020-06-05| 842.42
#2020-06-08| 846.16
#2020-06-09| 850.05
#2020-06-10| 858.28
#2020-06-11| 822.75
#2020-06-12| 818.39
#2020-06-15| 813.50
#2020-06-16| 827.54
#2020-06-17| 827.63
#2020-06-18| 815.09
#2020-06-19| 816.72
#2020-06-22| 829.15
#2020-06-23| 843.98
#2020-06-24| 829.70
#2020-06-25| 822.99
#2020-06-26| 824.49
#2020-06-29| 826.02
#2020-06-30| 841.35
#2020-07-01| 841.09
#2020-07-02| 843.94
#2020-07-03| 841.39
#2020-07-06| 854.56
#2020-07-07| 861.84
#2020-07-08| 869.20
#2020-07-09| 870.57
#2020-07-10| 869.05
#2020-07-13| 874.29
#2020-07-14| 883.37
#2020-07-15| 898.48
#2020-07-16| 892.24
#2020-07-17| 901.96
#2020-07-20| 913.41
#2020-07-21| 921.59
#2020-07-22| 921.98
#2020-07-23| 920.25
#2020-07-24| 920.85
#2020-07-27| 946.11
#2020-07-28| 943.24
#2020-07-29| 936.38
#2020-07-30| 922.34
#2020-07-31| 924.53
#2020-08-03| 932.59
#2020-08-04| 945.92
#2020-08-05| 971.91
#2020-08-06| 968.68
#2020-08-07| 948.20
#2020-08-10| 952.60
#2020-08-11| 937.13
#2020-08-12| 940.41
#2020-08-13| 942.61
#2020-08-14| 939.00
#2020-08-17| 964.08
#2020-08-18| 964.66
#2020-08-19| 956.46
#2020-08-20| 943.27
#2020-08-21| 934.35
#2020-08-24| 940.22
#2020-08-25| 933.63
#2020-08-26| 945.82
#2020-08-27| 936.84
#2020-08-28| 951.33
#2020-08-31| 954.74
#2020-09-01| 957.47
#2020-09-02| 961.02
#2020-09-03| 940.95
#2020-09-04| 933.96
#2020-09-07| 946.32
#2020-09-08| 942.96
#2020-09-09| 957.37
#2020-09-10| 950.66
#2020-09-11| 952.94
#2020-09-14| 970.32
#2020-09-15| 976.65
#2020-09-16| 984.01
#2020-09-17| 968.91
#2020-09-18| 969.97
#2020-09-21| 933.44
#2020-09-22| 925.90
#2020-09-23| 907.51
#2020-09-24| 904.73
#2020-09-25| 907.14
#2020-09-28| 916.71
#2020-09-29| 919.11
#2020-09-30| 914.92
#2020-10-01| 919.82
#2020-10-02| 915.07
#2020-10-05| 931.76
#2020-10-06| 918.43
#2020-10-07| 925.62
#2020-10-08| 933.02
#2020-10-09| 951.58
#2020-10-12| 952.33
#2020-10-13| 943.24
#2020-10-14| 947.09
#2020-10-15| 935.69
#2020-10-16| 935.36
#2020-10-19| 934.48
#2020-10-20| 931.84
#2020-10-21| 942.68
#2020-10-22| 937.60
#2020-10-23| 936.36
#2020-10-26| 923.20
#2020-10-27| 919.97
#2020-10-28| 887.06
#2020-10-29| 885.25
#2020-10-30| 893.36
#2020-11-02| 906.80
#2020-11-03| 934.79
#2020-11-04| 921.79
#2020-11-05| 951.09
#2020-11-06| 964.93
#2020-11-09| 966.93
#2020-11-10| 966.42
#2020-11-11| 966.92
#2020-11-12| 959.78
#2020-11-13| 964.06
#2020-11-16| 982.13
#2020-11-17| 977.28
#2020-11-18| 969.19
#2020-11-19| 955.88
#2020-11-20| 964.30
#2020-11-23| 965.47
#2020-11-24| 986.69
#2020-11-25| 992.04
#2020-11-26| 991.87
#2020-11-27| 994.92
#2020-11-30| 984.01
#2020-12-01|1009.01
#2020-12-02|1020.81
#2020-12-03|1043.82
#2020-12-04|1053.83
#2020-12-07|1063.01
#2020-12-08|1062.72
#2020-12-09|1062.35
#2020-12-10|1063.17
#2020-12-11|1061.05
#2020-12-14|1050.98
#2020-12-15|1062.39
#2020-12-16|1075.34
#2020-12-17|1093.37
#2020-12-18|1085.47
#2020-12-21|1080.60
#2020-12-22|1062.71
#2020-12-23|1074.96
#2020-12-24|1078.47
#2020-12-25|1078.99
#2020-12-28|1076.85
#2020-12-29|1082.07
#2020-12-30|1093.61
#2020-12-31|1082.51
#2021-01-01|1082.51
#2021-01-04|1120.54
#2021-01-05|1134.33
#2021-01-06|1160.96
#2021-01-07|1188.47
#2021-01-08|1179.27
#2021-01-11|1154.69
#2021-01-12|1159.99
#2021-01-13|1154.25
#2021-01-14|1163.62
#2021-01-15|1137.22
#2021-01-18|1131.95
#2021-01-19|1136.56
#2021-01-20|1152.22
#2021-01-21|1151.50
#2021-01-22|1135.52
#2021-01-25|1127.18
#2021-01-26|1121.99
#2021-01-27|1079.50
#2021-01-28|1084.98
#2021-01-29|1070.93
#2021-02-01|1088.75
#2021-02-02|1086.06
#2021-02-03|1089.12
#2021-02-04|1083.42
#2021-02-05|1100.91
#2021-02-08|1126.84
#2021-02-09|1125.57
#2021-02-10|1137.60
#2021-02-11|1135.42
#2021-02-12|1135.28
#2021-02-15|1158.54
#2021-02-16|1166.86
#2021-02-17|1160.91
#2021-02-18|1157.42
#2021-02-19|1175.70
#2021-02-22|1196.38
#2021-02-23|1199.10
#2021-02-24|1199.80
#2021-02-25|1205.38
#2021-02-26|1152.10
#2021-03-01|1168.08
#2021-03-02|1177.88
#2021-03-03|1189.12
#2021-03-04|1151.71
#2021-03-05|1146.14
#2021-03-08|1163.33
#2021-03-09|1159.97
#2021-03-10|1147.49
#2021-03-11|1171.03
#2021-03-12|1177.05
#2021-03-15|1173.37
#2021-03-16|1165.04
#2021-03-17|1156.80
#2021-03-18|1165.58
#2021-03-19|1149.19
#2021-03-22|1141.82
#2021-03-23|1119.62
#2021-03-24|1117.40
#2021-03-25|1110.34
#2021-03-26|1144.57
#2021-03-29|1144.92
#2021-03-30|1138.65
#2021-03-31|1141.86
#2021-04-01|1153.19
#2021-04-02|1153.88
#2021-04-05|1166.54
#2021-04-06|1178.18
#2021-04-07|1178.66
#2021-04-08|1189.56
#2021-04-09|1184.97
#2021-04-12|1173.73
#2021-04-13|1175.47
#2021-04-14|1200.35
#2021-04-15|1227.91
#2021-04-16|1236.91
#2021-04-19|1241.56
#2021-04-20|1226.60
#2021-04-21|1230.08
#2021-04-22|1225.12
#2021-04-23|1235.78
#2021-04-26|1259.01
#2021-04-27|1252.80
#2021-04-28|1251.53
#2021-04-29|1247.91
#2021-04-30|1226.34
#2021-05-03|1242.21
#2021-05-04|1248.85
#2021-05-05|1280.49
#2021-05-06|1302.70
#2021-05-07|1330.51
#2021-05-10|1355.56
#2021-05-11|1348.51
#2021-05-12|1326.03
#2021-05-13|1307.67
#2021-05-14|1307.52
#2021-05-17|1328.21
#2021-05-18|1337.43
#2021-05-19|1293.60
#2021-05-20|1291.18
#2021-05-21|1282.76
#2021-05-24|1281.97
#2021-05-25|1275.12
#2021-05-26|1270.84
#2021-05-27|1287.26
#2021-05-28|1295.35
#2021-05-31|1294.26
#2021-06-01|1318.00
#2021-06-02|1319.13
#2021-06-03|1295.85
#2021-06-04|1304.63
#2021-06-07|1293.67
#2021-06-08|1293.48
#2021-06-09|1282.94
#2021-06-10|1285.53
#2021-06-11|1294.15
#2021-06-14|1284.72
#2021-06-15|1265.31
#2021-06-16|1255.58
#2021-06-17|1204.75
#2021-06-18|1174.53
#2021-06-21|1184.94
#2021-06-22|1196.97
#2021-06-23|1206.66
#2021-06-24|1215.57
#2021-06-25|1224.97
#2021-06-28|1216.45
#2021-06-29|1212.05
#2021-06-30|1212.42
#2021-07-01|1212.77
#2021-07-02|1220.01
#2021-07-05|1229.27
#2021-07-06|1211.64
#2021-07-07|1222.53
#2021-07-08|1203.17
#2021-07-09|1231.36
#2021-07-12|1240.30
#2021-07-13|1234.01
#2021-07-14|1237.10
#2021-07-15|1242.56
#2021-07-16|1216.08
#2021-07-19|1179.88
#2021-07-20|1180.30
#2021-07-21|1204.42
#2021-07-22|1211.54
#2021-07-23|1217.22
#2021-07-26|1243.57
#2021-07-27|1251.83
#2021-07-28|1255.19
#2021-07-29|1290.18
#2021-07-30|1274.52
#2021-08-02|1276.59
#2021-08-03|1278.88
#2021-08-04|1279.79
#2021-08-05|1261.44
#2021-08-06|1252.47
#2021-08-09|1246.03
#2021-08-10|1256.63
#2021-08-11|1275.20
#2021-08-12|1262.73
#2021-08-13|1270.84
#2021-08-16|1252.88
#2021-08-17|1228.82
#2021-08-18|1200.55
#2021-08-19|1153.06
#2021-08-20|1147.30
#2021-08-23|1171.81
#2021-08-24|1192.92
#2021-08-25|1196.27
#2021-08-26|1182.83
#2021-08-27|1204.83
#2021-08-30|1214.01
#2021-08-31|1210.69
#2021-09-01|1206.00
#2021-09-02|1202.51
#2021-09-03|1215.53
#2021-09-06|1212.48
#2021-09-07|1202.29
#2021-09-08|1184.49
#2021-09-09|1177.30
#2021-09-10|1185.62
#2021-09-13|1187.00
#2021-09-14|1175.92
#2021-09-15|1179.21
#2021-09-16|1150.27
#2021-09-17|1112.49
#2021-09-20|1079.59
#2021-09-21|1073.01
#2021-09-22|1094.37
#2021-09-23|1101.16
#2021-09-24|1092.69
#2021-09-27|1101.38
#2021-09-28|1081.88
#2021-09-29|1072.15
#2021-09-30|1081.96
#2021-10-01|1071.18
#2021-10-04|1077.60
#2021-10-05|1080.80
#2021-10-06|1069.07
#2021-10-07|1091.84
#2021-10-08|1097.19
#2021-10-11|1116.84
#2021-10-12|1117.65
#2021-10-13|1122.43
#2021-10-14|1151.42
#2021-10-15|1163.09
#2021-10-18|1161.11
#2021-10-19|1164.04
#2021-10-20|1163.09
#2021-10-21|1146.66
#2021-10-22|1142.56
#2021-10-25|1163.94
#2021-10-26|1159.89
#2021-10-27|1139.25
#2021-10-28|1138.21
#2021-10-29|1126.84
#2021-11-01|1131.97
#2021-11-02|1109.08
#2021-11-03|1117.62
#2021-11-04|1111.55
#2021-11-05|1115.56
#2021-11-08|1131.29
#2021-11-09|1128.20
#2021-11-10|1118.37
#2021-11-11|1149.26
#2021-11-12|1155.94
#2021-11-15|1148.95
#2021-11-16|1136.05
#2021-11-17|1131.93
#2021-11-18|1123.00
#2021-11-19|1122.85
#2021-11-22|1126.95
#2021-11-23|1134.90
#2021-11-24|1130.99
#2021-11-25|1132.56
#2021-11-26|1100.72
#2021-11-29|1107.85
#2021-11-30|1094.86
#2021-12-01|1104.35
#2021-12-02|1102.69
#2021-12-03|1093.43
#2021-12-06|1104.71
#2021-12-07|1135.80
#2021-12-08|1140.82
#2021-12-09|1133.03
#2021-12-10|1127.69
#2021-12-13|1127.02
#2021-12-14|1132.18
#2021-12-15|1115.46
#2021-12-16|1145.07
#2021-12-17|1147.90
#2021-12-20|1127.05
#2021-12-21|1147.39
#2021-12-22|1157.90
#2021-12-23|1168.23
#2021-12-24|1168.97
#2021-12-27|1174.17
#2021-12-28|1174.02
#2021-12-29|1180.27
#2021-12-30|1181.49
#2021-12-31|1185.97
#2022-01-03|1176.30
#2022-01-04|1197.38
#2022-01-05|1207.18
#2022-01-06|1187.03
#2022-01-07|1206.19
#2022-01-10|1206.56
#2022-01-11|1218.44
#2022-01-12|1254.80
#2022-01-13|1266.26
#2022-01-14|1250.34
#2022-01-17|1248.99
#2022-01-18|1238.80
#2022-01-19|1258.56
#2022-01-20|1261.03
#2022-01-21|1216.94
#2022-01-24|1185.24
#2022-01-25|1181.38
#2022-01-26|1186.28
#2022-01-27|1171.35
#2022-01-28|1160.92
#2022-01-31|1166.03
#2022-02-01|1185.08
#2022-02-02|1198.53
#2022-02-03|1202.76
#2022-02-04|1196.04
#2022-02-07|1212.88
#2022-02-08|1239.89
#2022-02-09|1256.35
#2022-02-10|1260.50
#2022-02-11|1263.42
#2022-02-14|1254.94
#2022-02-15|1253.24
#2022-02-16|1266.18
#2022-02-17|1268.32
#2022-02-18|1266.03
#2022-02-21|1267.97
#2022-02-22|1258.96
#2022-02-23|1258.65
#2022-02-24|1218.52
#2022-02-25|1261.55
#2022-02-28|1277.74
#2022-03-01|1286.48
#2022-03-02|1309.35
#2022-03-03|1334.12
#2022-03-04|1329.26
#2022-03-07|1325.71
#2022-03-08|1297.70
#2022-03-09|1302.84
#2022-03-10|1310.19
#2022-03-11|1309.13
#2022-03-14|1275.11
#2022-03-15|1251.80
#2022-03-16|1274.27
#2022-03-17|1306.05
#2022-03-18|1313.07
#2022-03-21|1344.31
#2022-03-22|1357.78
#2022-03-23|1370.36
#2022-03-24|1384.01
#2022-03-25|1393.26
#2022-03-28|1382.07
#2022-03-29|1378.36
#2022-03-30|1395.84
#2022-03-31|1394.01
#2022-04-01|1413.76
#2022-04-04|1415.77
#2022-04-05|1407.26
#2022-04-06|1388.09
#2022-04-07|1382.62
#2022-04-08|1398.40
#2022-04-11|1386.60
#2022-04-12|1395.56
#2022-04-13|1410.96
#2022-04-14|1416.27
#2022-04-15|1415.63
#2022-04-18|1416.39
#2022-04-19|1420.06
#2022-04-20|1411.96
#2022-04-21|1365.70
#2022-04-22|1303.68
#2022-04-25|1262.89
#2022-04-26|1234.60
#2022-04-27|1249.59
#2022-04-28|1264.89
#2022-04-29|1270.32
#2022-05-02|1255.66
#2022-05-03|1256.36
#2022-05-04|1261.96
#2022-05-05|1241.34
#2022-05-06|1223.20
#2022-05-09|1169.87
#2022-05-10|1154.71
#2022-05-11|1169.10
#2022-05-12|1131.86
#2022-05-13|1146.65
#2022-05-16|1152.85
#2022-05-17|1190.26
#2022-05-18|1178.88
#2022-05-19|1189.78
#2022-05-20|1198.70
#2022-05-23|1225.40
#2022-05-24|1222.63
#2022-05-25|1232.11
#2022-05-26|1236.59
#2022-05-27|1261.25
#2022-05-30|1278.63
#2022-05-31|1261.85
#2022-06-01|1259.28
#2022-06-02|1277.47
#2022-06-03|1278.34
#2022-06-06|1288.61
#2022-06-07|1298.14
#2022-06-08|1290.15
#2022-06-09|1249.51
#2022-06-10|1219.61
#2022-06-13|1170.40
#2022-06-14|1140.98
#2022-06-15|1149.09
#2022-06-16|1136.76
#2022-06-17|1108.29
#2022-06-20|1100.31
#2022-06-21|1114.63
#2022-06-22|1082.13
#2022-06-23|1051.17
#2022-06-24|1067.59
#2022-06-27|1083.47
#2022-06-28|1087.18
#2022-06-29|1070.25
#2022-06-30|1036.37
#2022-07-01|1016.94
#2022-07-04|1030.49
#2022-07-05| 993.18
#2022-07-06| 978.59
#2022-07-07|1015.01
#2022-07-08|1014.19
#2022-07-11| 986.68
#2022-07-12| 979.44
#2022-07-13| 978.57
#2022-07-14| 951.66
#2022-07-15| 954.80
#2022-07-18| 980.62
#2022-07-19| 990.58
#2022-07-20| 992.32
#2022-07-21| 993.62
#2022-07-22| 991.48
#2022-07-25| 992.93
#2022-07-26| 999.17
#2022-07-27|1002.06
#2022-07-28|1026.23
#2022-07-29|1049.42
#2022-08-01|1051.00
#2022-08-02|1028.66
#2022-08-03|1021.22
#2022-08-04|1032.31
#2022-08-05|1045.21
#2022-08-08|1066.14
#2022-08-09|1063.89
#2022-08-10|1086.35
#2022-08-11|1089.57
#2022-08-12|1089.95
#2022-08-15|1076.89
#2022-08-16|1096.00
#2022-08-17|1080.08
#2022-08-18|1086.78
#2022-08-19|1068.22
#2022-08-22|1061.23
#2022-08-23|1081.29
#2022-08-24|1079.28
#2022-08-25|1097.60
#2022-08-26|1085.29
#2022-08-29|1069.09
#2022-08-30|1046.70
#2022-08-31|1034.89
#2022-09-01| 989.42
#2022-09-02| 998.22
#2022-09-05|1001.45
#2022-09-06|1000.08
#2022-09-07| 991.40
#2022-09-08|1011.94
#2022-09-09|1049.84
#2022-09-12|1069.44
#2022-09-13|1044.80
#2022-09-14|1019.99
#2022-09-15|1008.19
#2022-09-16| 996.60
#2022-09-19|1004.31
#2022-09-20| 999.03
#2022-09-21| 981.60
#2022-09-22| 976.62
#2022-09-23| 939.55
#2022-09-26| 909.65
#2022-09-27| 923.04
#2022-09-28| 937.30
#2022-09-29| 946.18
#2022-09-30| 950.38
#2022-10-03| 976.28
#2022-10-04|1013.93
#2022-10-05|1006.27
#2022-10-06|1002.79
#2022-10-07| 981.59
#2022-10-10| 976.61
#2022-10-11| 969.50
#2022-10-12| 964.35
#2022-10-13| 966.38
#2022-10-14| 957.48
#2022-10-17| 972.26
#2022-10-18| 976.35
#2022-10-19| 964.11
#2022-10-20| 967.77
#2022-10-21| 983.99
#2022-10-24| 989.98
#2022-10-25| 998.56
#2022-10-26|1020.79
#2022-10-27|1016.78
#2022-10-28| 988.98
#2022-10-31| 980.93
#2022-11-01|1006.48
#2022-11-02| 988.07
#2022-11-03| 964.83
#2022-11-04|1021.61
#2022-11-07|1044.24
#2022-11-08|1066.65
#2022-11-09|1052.63
#2022-11-10|1090.40
#2022-11-11|1128.03
#2022-11-14|1139.86
#2022-11-15|1145.43
#2022-11-16|1137.64
#2022-11-17|1113.32
#2022-11-18|1121.23
#2022-11-21|1103.47
#2022-11-22|1133.63
#2022-11-23|1149.30
#2022-11-24|1161.33
#2022-11-25|1149.94
#2022-11-28|1129.11
#2022-11-29|1151.78
#2022-11-30|1170.54
#2022-12-01|1199.52
#2022-12-02|1195.53
#2022-12-05|1194.59
#2022-12-06|1185.60
#2022-12-07|1183.40
#2022-12-08|1190.38
#2022-12-09|1193.24
#2022-12-12|1179.51
#2022-12-13|1197.25
#2022-12-14|1191.79
#2022-12-15|1152.33
#2022-12-16|1142.99
#2022-12-19|1139.88
#2022-12-20|1145.97
#2022-12-21|1170.11
#2022-12-22|1158.54
#2022-12-23|1164.01
#2022-12-26|1165.01
#2022-12-27|1170.81
#2022-12-28|1166.24
#2022-12-29|1164.03
#2022-12-30|1157.56
#2023-01-02|1159.49
#2023-01-03|1158.39
#2023-01-04|1174.60
#2023-01-05|1172.75
#2023-01-06|1216.81
#2023-01-09|1239.18
#2023-01-10|1242.14
#2023-01-11|1254.77
#2023-01-12|1277.37
#2023-01-13|1287.48
#2023-01-16|1282.25
#2023-01-17|1274.70
#2023-01-18|1282.02
#2023-01-19|1271.11
#2023-01-20|1293.15
#2023-01-23|1301.67
#2023-01-24|1305.84
#2023-01-25|1313.56
#2023-01-26|1318.88
#2023-01-27|1315.41
#2023-01-30|1306.12
#2023-01-31|1304.37
#2023-02-01|1316.94
#2023-02-02|1311.22
#2023-02-03|1285.56
#2023-02-06|1261.11
#2023-02-07|1268.07
#2023-02-08|1266.81
#2023-02-09|1262.70
#2023-02-10|1244.21
#2023-02-13|1252.64
#2023-02-14|1257.70
#2023-02-15|1244.44
#2023-02-16|1249.73
#2023-02-17|1237.33
#2023-02-20|1251.92
#2023-02-21|1242.17
#2023-02-22|1221.22
#2023-02-23|1202.54
#2023-02-24|1176.90
#2023-02-27|1176.81
#2023-02-28|1190.77
#2023-03-01|1220.32
#2023-03-02|1234.90
#2023-03-03|1253.06
#2023-03-06|1235.38
#2023-03-07|1199.73
#2023-03-08|1199.38
#2023-03-09|1177.77
#2023-03-10|1159.65
#2023-03-13|1167.03
#2023-03-14|1164.83
#2023-03-15|1127.06
#2023-03-16|1119.85
#2023-03-17|1127.35
#2023-03-20|1143.48
#2023-03-21|1145.51
#2023-03-22|1146.80
#2023-03-23|1152.89
#2023-03-24|1144.60
#2023-03-27|1147.83
#2023-03-28|1167.76
#2023-03-29|1178.06
#2023-03-30|1193.38
#2023-03-31|1208.16
#2023-04-03|1216.29
#2023-04-04|1205.79
#2023-04-05|1192.94
#2023-04-06|1189.09
#2023-04-07|1189.85
#2023-04-10|1186.18
#2023-04-11|1215.05
#2023-04-12|1223.97
#2023-04-13|1237.59
#2023-04-14|1234.57
#2023-04-17|1233.91
#2023-04-18|1246.41
#2023-04-19|1239.92
#2023-04-20|1232.85
#2023-04-21|1200.50
#2023-04-24|1194.83
#2023-04-25|1168.41
#2023-04-26|1162.41
#2023-04-27|1172.27
#2023-04-28|1173.89
#2023-05-01|1172.43
#2023-05-02|1166.10
#2023-05-03|1166.89
#2023-05-04|1160.46
#2023-05-05|1179.67
#2023-05-08|1188.53
#2023-05-09|1188.02
#2023-05-10|1177.80
#2023-05-11|1148.23
#2023-05-12|1144.43
#2023-05-15|1158.77
#2023-05-16|1144.85
#2023-05-17|1142.61
#2023-05-18|1139.17
#2023-05-19|1141.05
#2023-05-22|1140.09
#2023-05-23|1126.23
#2023-05-24|1097.83
#2023-05-25|1084.00
#2023-05-26|1096.12
#2023-05-29|1101.93
#2023-05-30|1092.52
#2023-05-31|1075.10
#2023-06-01|1096.39
#2023-06-02|1133.22
#2023-06-05|1135.35
#2023-06-06|1142.12
#2023-06-07|1145.80
#2023-06-08|1154.73
#2023-06-09|1158.72
#2023-06-12|1156.98
#2023-06-13|1176.60
#2023-06-14|1196.86
#2023-06-15|1201.51
#2023-06-16|1204.63
#2023-06-19|1192.43
#2023-06-20|1174.93
#2023-06-21|1171.11
#2023-06-22|1162.43
#2023-06-23|1141.95
#2023-06-26|1149.94
#2023-06-27|1162.54
#2023-06-28|1148.50
#2023-06-29|1151.60
#2023-06-30|1163.36
#2023-07-03|1178.78
#2023-07-04|1182.41
#2023-07-05|1166.29
#2023-07-06|1135.80
#2023-07-07|1146.74
#2023-07-10|1147.71
#2023-07-11|1163.52
#2023-07-12|1202.74
#2023-07-13|1226.56
#2023-07-14|1224.86
#2023-07-17|1213.99
#2023-07-18|1221.19
#2023-07-19|1211.04
#2023-07-20|1211.26
#2023-07-21|1203.61
#2023-07-24|1214.38
#2023-07-25|1250.43
#2023-07-26|1243.97
#2023-07-27|1225.92
#2023-07-28|1223.74
#2023-07-31|1241.84
#2023-08-01|1224.01
#2023-08-02|1190.02
#2023-08-03|1187.15
#2023-08-04|1193.48
#2023-08-07|1186.46
#2023-08-08|1173.87
#2023-08-09|1179.61
#2023-08-10|1176.84
#2023-08-11|1166.76
#2023-08-14|1152.52
#2023-08-15|1135.26
#2023-08-16|1115.50
#2023-08-17|1115.68
#2023-08-18|1111.48
#2023-08-21|1113.41
#2023-08-22|1123.21
#2023-08-23|1135.82
#2023-08-24|1129.89
#2023-08-25|1118.07
#2023-08-28|1130.97
#2023-08-29|1151.55
#2023-08-30|1163.67
#2023-08-31|1160.18
#2023-09-01|1163.88
#2023-09-04|1175.64
#2023-09-05|1157.17
#2023-09-06|1150.53
#2023-09-07|1127.32
#2023-09-08|1121.62
#2023-09-11|1135.82
#2023-09-12|1133.51
#2023-09-13|1126.84
#2023-09-14|1152.57
#2023-09-15|1165.68
#2023-09-18|1163.90
#2023-09-19|1158.88
#2023-09-20|1160.63
#2023-09-21|1130.85
#2023-09-22|1135.02
#2023-09-25|1123.86
#2023-09-26|1108.41
#2023-09-27|1102.47
#2023-09-28|1117.47
#2023-09-29|1125.08
#2023-10-02|1107.32
#2023-10-03|1086.32
#2023-10-04|1077.58
#2023-10-05|1081.67
#2023-10-06|1096.28
#2023-10-09|1099.44
#2023-10-10|1116.74
#2023-10-11|1125.22
#2023-10-12|1112.94
#2023-10-13|1109.57
#2023-10-16|1120.93
#2023-10-17|1130.01
#2023-10-18|1113.84
#2023-10-19|1097.77
#2023-10-20|1078.91
#2023-10-23|1065.07
#2023-10-24|1080.79
#2023-10-25|1079.54
#2023-10-26|1076.51
#2023-10-27|1087.80
#2023-10-30|1086.59
#2023-10-31|1071.51
#2023-11-01|1077.12
#2023-11-02|1098.80
#2023-11-03|1120.21
#2023-11-06|1128.64
#2023-11-07|1102.54
#2023-11-08|1086.05
#2023-11-09|1089.97
#2023-11-10|1081.85
#2023-11-13|1084.22
#2023-11-14|1124.32
#2023-11-15|1141.91
#2023-11-16|1133.87
#2023-11-17|1142.42
#2023-11-20|1150.22
#2023-11-21|1158.21
#2023-11-22|1153.63
#2023-11-23|1152.66
#2023-11-24|1155.21
#2023-11-27|1152.94
#2023-11-28|1166.99
#2023-11-29|1164.82
#2023-11-30|1169.57
#2023-12-01|1188.53
#2023-12-04|1178.14
#2023-12-05|1156.97
#2023-12-06|1163.82
#2023-12-07|1169.14
#2023-12-08|1166.54
#2023-12-11|1158.71
#2023-12-12|1150.83
#2023-12-13|1167.78
#2023-12-14|1212.37
#2023-12-15|1224.55
#2023-12-18|1229.10
#2023-12-19|1248.68
#2023-12-20|1241.89
#2023-12-21|1246.83
#2023-12-22|1254.61
#2023-12-25|1254.00
#2023-12-26|1255.54
#2023-12-27|1269.72
#2023-12-28|1270.20
#2023-12-29|1260.86
#2024-01-01|1260.86
#2024-01-02|1249.95
#2024-01-03|1224.38
#2024-01-04|1223.49
#2024-01-05|1224.16
#2024-01-08|1220.36
#2024-01-09|1205.46
#2024-01-10|1194.59
#2024-01-11|1189.05
#2024-01-12|1198.27
#2024-01-15|1189.21
#2024-01-16|1164.27
#2024-01-17|1141.66
#2024-01-18|1143.82
#2024-01-19|1145.80
#2024-01-22|1142.49
#2024-01-23|1153.48
#2024-01-24|1165.92
#2024-01-25|1170.19
#2024-01-26|1175.16
#2024-01-29|1179.11
#2024-01-30|1181.74
#2024-01-31|1183.72
#2024-02-01|1181.15
#2024-02-02|1172.47
#2024-02-05|1145.30
#2024-02-06|1149.48
#2024-02-07|1154.23
#2024-02-08|1147.50
#2024-02-09|1143.87
#2024-02-12|1148.56
#2024-02-13|1125.15
#2024-02-14|1124.80
#2024-02-15|1139.49
#2024-02-16|1154.20
#2024-02-19|1154.44
#2024-02-20|1144.53
#2024-02-21|1133.78
#2024-02-22|1132.12
#2024-02-23|1141.91
#2024-02-26|1128.88
#2024-02-27|1135.09
#2024-02-28|1127.65
#2024-02-29|1134.07
#2024-03-01|1148.88
#2024-03-04|1151.55
#2024-03-05|1146.98
#2024-03-06|1153.71
#2024-03-07|1168.15
#2024-03-08|1172.27
#2024-03-11|1160.78
#2024-03-12|1161.19
#2024-03-13|1176.34
#2024-03-14|1169.65
#2024-03-15|1170.60
#2024-03-18|1168.90
#2024-03-19|1172.88
#2024-03-20|1184.30
#2024-03-21|1202.13
#2024-03-22|1188.91
#2024-03-25|1193.11
#2024-03-26|1185.61
#2024-03-27|1200.19
#2024-03-28|1212.04
#2024-03-29|1212.83
#2024-04-01|1212.47
#2024-04-02|1224.88
#2024-04-03|1233.77
#2024-04-04|1240.30
#2024-04-05|1237.21
#2024-04-08|1245.27
#2024-04-09|1262.81
#2024-04-10|1250.07
#2024-04-11|1244.45
#2024-04-12|1238.19
#2024-04-15|1235.80
#2024-04-16|1209.49
#2024-04-17|1214.52
#2024-04-18|1222.90
#2024-04-19|1219.09
#2024-04-22|1214.51
#2024-04-23|1207.22
#2024-04-24|1212.50
#2024-04-25|1231.51
#2024-04-26|1235.24
#2024-04-29|1249.59
#2024-04-30|1224.67
#2024-05-01|1217.44
#2024-05-02|1222.80
#2024-05-03|1237.63
#2024-05-06|1246.96
#2024-05-07|1257.26
#2024-05-08|1246.04
#2024-05-09|1259.49
#2024-05-10|1261.71
#2024-05-13|1261.02
#2024-05-14|1269.62
#2024-05-15|1279.38
#2024-05-16|1282.10
#2024-05-17|1300.25
#2024-05-20|1311.80
#2024-05-21|1312.31
#2024-05-22|1287.72
#2024-05-23|1271.74
#2024-05-24|1272.76
#2024-05-27|1281.72
#2024-05-28|1285.01
#2024-05-29|1260.88
#2024-05-30|1260.67
#2024-05-31|1265.58
#2024-06-03|1266.14
#2024-06-04|1233.88
#2024-06-05|1233.25
#2024-06-06|1247.60
#2024-06-07|1224.44
#2024-06-10|1227.09
#2024-06-11|1207.91
#2024-06-12|1216.40
#2024-06-13|1200.75
#2024-06-14|1191.31
#2024-06-17|1185.92
#2024-06-18|1194.36
#2024-06-19|1199.46
#2024-06-20|1210.94
#2024-06-21|1202.48
#2024-06-24|1206.79
#2024-06-25|1203.97
#2024-06-26|1204.08
#2024-06-27|1201.18
#2024-06-28|1199.14
#2024-07-01|1200.40
#2024-07-02|1199.11
#2024-07-03|1228.17
#2024-07-04|1240.34
#2024-07-05|1239.43
#2024-07-08|1228.71
#2024-07-09|1224.50
#2024-07-10|1235.33
#2024-07-11|1255.42
#2024-07-12|1264.84
#2024-07-15|1260.11
#2024-07-16|1255.49
#2024-07-17|1247.43
#2024-07-18|1230.84
#2024-07-19|1212.13
#2024-07-22|1207.75
#2024-07-23|1197.78
#2024-07-24|1191.48
#2024-07-25|1183.25
#2024-07-26|1197.22
#2024-07-29|1196.16
#2024-07-30|1185.96
#2024-07-31|1211.86
#2024-08-01|1192.85
#2024-08-02|1168.95
#2024-08-05|1140.87
#2024-08-06|1141.94
#2024-08-07|1133.49
#2024-08-08|1138.50
#2024-08-09|1148.93
#2024-08-12|1156.66
#2024-08-13|1161.99
#2024-08-14|1153.50
#2024-08-15|1159.06
#2024-08-16|1170.60
#2024-08-19|1184.67
#2024-08-20|1189.04
#2024-08-21|1203.21
#2024-08-22|1194.90
#2024-08-23|1207.96
#2024-08-26|1215.62
#2024-08-27|1218.82
#2024-08-28|1199.67
#2024-08-29|1202.88
#2024-08-30|1206.09
#2024-09-02|1203.53
#2024-09-03|1162.13
#2024-09-04|1146.01
#2024-09-05|1145.16
#2024-09-06|1126.12
#2024-09-09|1129.42
#2024-09-10|1127.22
#2024-09-11|1134.93
#2024-09-12|1161.92
#2024-09-13|1185.09
#2024-09-16|1185.01
#2024-09-17|1189.68
#2024-09-18|1186.96
#2024-09-19|1216.49
#2024-09-20|1209.95
#2024-09-23|1215.23
#2024-09-24|1252.14
#2024-09-25|1260.66
#2024-09-26|1291.60
#2024-09-27|1297.42
#2024-09-30|1295.73
#2024-10-01|1288.47
#2024-10-02|1291.12
#2024-10-03|1274.49
#2024-10-04|1271.66
#2024-10-07|1270.31
#2024-10-08|1238.86
#2024-10-09|1238.62
#2024-10-10|1248.48
#2024-10-11|1257.99
#2024-10-14|1257.25
#2024-10-15|1249.30
#2024-10-16|1247.96
#2024-10-17|1249.36
#2024-10-18|1260.65
#2024-10-21|1257.65
#2024-10-22|1257.88
#2024-10-23|1245.98
#2024-10-24|1232.22
#2024-10-25|1235.29
#2024-10-28|1244.36
#2024-10-29|1251.00
#2024-10-30|1235.37
#2024-10-31|1215.46
#2024-11-01|1222.60
#2024-11-04|1225.53
#2024-11-05|1236.48
#2024-11-06|1237.52
#2024-11-07|1263.49
#2024-11-08|1237.63
#2024-11-11|1200.36
#2024-11-12|1172.60
#2024-11-13|1155.99
#2024-11-14|1151.39
#2024-11-15|1147.65
#2024-11-18|1168.52
#2024-11-19|1177.34
#2024-11-20|1176.69
#2024-11-21|1183.73
#2024-11-22|1187.04
#2024-11-25|1186.52
#2024-11-26|1177.62
#2024-11-27|1180.79
#2024-11-28|1184.01
#2024-11-29|1192.92
#2024-12-02|1186.63
#2024-12-03|1199.95
#2024-12-04|1194.07
#2024-12-05|1192.55
#2024-12-06|1178.95
#2024-12-09|1194.70
#2024-12-10|1190.41
#2024-12-11|1195.32
#2024-12-12|1175.95
#2024-12-13|1149.24
#2024-12-16|1135.97
#2024-12-17|1124.07
#2024-12-18|1098.24
#2024-12-19|1076.17
#2024-12-20|1081.71
#2024-12-23|1085.88
#2024-12-24|1089.39
#2024-12-25|1089.92
#2024-12-26|1089.04
#2024-12-27|1086.11
#2024-12-30|1075.85
#2024-12-31|1077.47
#2025-01-01|1077.47
#2025-01-02|1088.24
#2025-01-03|1084.67
#2025-01-06|1088.39
#2025-01-07|1087.99
#2025-01-08|1094.16
#2025-01-09|1100.74
#2025-01-10|1091.81
#2025-01-13|1092.59
#2025-01-14|1107.96
#2025-01-15|1117.65
#2025-01-16|1118.54
#2025-01-17|1129.99
#2025-01-20|1143.43
#2025-01-21|1144.53
#2025-01-22|1133.76
#2025-01-23|1127.94
#2025-01-24|1141.40
#2025-01-27|1127.00
#2025-01-28|1120.35
#2025-01-29|1120.97
#2025-01-30|1140.26
#2025-01-31|1132.89
#2025-02-03|1121.88
#2025-02-04|1133.45
#2025-02-05|1153.56
#2025-02-06|1165.91
#2025-02-07|1165.14
#2025-02-10|1174.72
#2025-02-11|1162.90
#2025-02-12|1166.85
#2025-02-13|1190.96
#2025-02-14|1189.43
#2025-02-17|1189.50
#2025-02-18|1196.39
#2025-02-19|1186.28
#2025-02-20|1191.94
#2025-02-21|1178.15
#2025-02-24|1171.67
#2025-02-25|1158.54
#2025-02-26|1162.66
#2025-02-27|1146.40
#2025-02-28|1139.48
#2025-03-03|1143.04
#2025-03-04|1126.27
#2025-03-05|1163.12
#2025-03-06|1168.97
#2025-03-07|1166.47
#2025-03-10|1144.06
#2025-03-11|1150.17
#2025-03-12|1153.16
#2025-03-13|1156.57
#2025-03-14|1175.54
#2025-03-17|1195.59
#2025-03-18|1197.82
#2025-03-19|1199.48
#2025-03-20|1191.67
#2025-03-21|1173.81
#2025-03-24|1182.07
#2025-03-25|1193.76
#2025-03-26|1187.49
#2025-03-27|1185.05
#2025-03-28|1166.54
#2025-03-31|1144.79
#2025-04-01|1155.04
#2025-04-02|1153.68
#2025-04-03|1106.44
#2025-04-04|1038.57
#2025-04-07|1017.61
#2025-04-08|1020.65
#2025-04-09|1050.96
#2025-04-10|1087.53
#2025-04-11|1121.09
#2025-04-14|1140.30
#2025-04-15|1146.25
#2025-04-16|1146.24
#2025-04-17|1143.46
#2025-04-18|1143.47
#2025-04-21|1146.49
#2025-04-22|1150.81
#2025-04-23|1157.78
#2025-04-24|1177.56
#2025-04-25|1169.12
#2025-04-28|1172.12
#2025-04-29|1170.24
#2025-04-30|1162.27
#2025-05-01|1148.71
#2025-05-02|1165.36
#2025-05-05|1167.61
#2025-05-06|1174.54
#2025-05-07|1173.16
#2025-05-08|1163.20
#2025-05-09|1173.84
#2025-05-12|1169.28
#2025-05-13|1178.94
#2025-05-14|1174.23
#2025-05-15|1172.51
#2025-05-16|1171.80
#2025-05-19|1174.92
#2025-05-20|1184.75
#2025-05-21|1191.36
#2025-05-22|1181.10
#2025-05-23|1192.91
#2025-05-26|1200.28
#2025-05-27|1198.65
#2025-05-28|1191.36
#2025-05-29|1191.86
#2025-05-30|1189.05
#2025-06-02|1212.20
#2025-06-03|1206.98
#2025-06-04|1216.44
#2025-06-05|1220.95
#2025-06-06|1207.92
#2025-06-09|1215.76
#2025-06-10|1213.86
#2025-06-11|1213.64
#2025-06-12|1220.46
#2025-06-13|1219.73
#2025-06-16|1225.93
#2025-06-17|1216.08
#2025-06-18|1207.78
#2025-06-19|1195.32
#2025-06-20|1192.38
#2025-06-23|1195.27
#2025-06-24|1203.94
#2025-06-25|1193.89
#2025-06-26|1224.58
#2025-06-27|1217.47
#2025-06-30|1218.12
#2025-07-01|1228.10
#2025-07-02|1251.73
#2025-07-03|1266.02
#2025-07-04|1259.07
#2025-07-07|1251.92
#2025-07-08|1239.08
#2025-07-09|1239.81
#2025-07-10|1259.87
#2025-07-11|1266.67
#2025-07-14|1264.76
#2025-07-15|1245.87
#2025-07-16|1241.80
#2025-07-17|1241.07
#2025-07-18|1251.17
#2025-07-21|1276.89
#2025-07-22|1305.18
#2025-07-23|1312.69
#2025-07-24|1305.17
#2025-07-25|1301.54
#2025-07-28|1281.06
#2025-07-29|1273.34
#2025-07-30|1253.18
#2025-07-31|1232.75
#2025-08-01|1229.10
#2025-08-04|1238.88
#2025-08-05|1266.25
#2025-08-06|1275.74
#2025-08-07|1289.34
#2025-08-08|1303.71
#2025-08-11|1300.69
#2025-08-12|1315.20
#2025-08-13|1325.21
#2025-08-14|1308.62
#2025-08-15|1318.39
#2025-08-18|1303.67
#2025-08-19|1302.64
#2025-08-20|1305.07
#2025-08-21|1316.48
#2025-08-22|1341.11
#2025-08-25|1349.57
#2025-08-26|1350.58
#2025-08-27|1347.62
#2025-08-28|1353.67
#2025-08-29|1365.43
#2025-09-01|1363.54
#2025-09-02|1362.36
#2025-09-03|1370.05
#2025-09-04|1364.87
#2025-09-05|1384.56
#2025-09-08|1392.11
#2025-09-09|1388.37
#2025-09-10|1396.04
#2025-09-11|1404.48
#2025-09-12|1405.44
#2025-09-15|1412.46
#2025-09-16|1413.41
#2025-09-17|1405.19
#2025-09-18|1394.76
#2025-09-19|1415.89
#2025-09-22|1436.22
#2025-09-23|1443.24
#2025-09-24|1423.70
#2025-09-25|1428.65
#2025-09-26|1445.10
#2025-09-29|1457.85
#2025-09-30|1470.56
#2025-10-01|1473.93
#2025-10-02|1471.20
#2025-10-03|1483.39
#2025-10-06|1489.64
#2025-10-07|1477.41
#2025-10-08|1495.41
#2025-10-09|1479.65
#2025-10-10|1453.48
#2025-10-13|1472.22
#2025-10-14|1491.69
#2025-10-15|1516.56
#2025-10-16|1535.10
#2025-10-17|1487.92
#2025-10-20|1512.71
#2025-10-21|1464.13
#2025-10-22|1455.98
#2025-10-23|1475.70
#2025-10-24|1474.69
#2025-10-27|1458.98
#2025-10-28|1468.07
#2025-10-29|1485.37
#2025-10-30|1480.48
#2025-10-31|1471.09
#2025-11-03|1459.64
#2025-11-04|1422.61
#2025-11-05|1438.36
#2025-11-06|1443.05
#2025-11-07|1451.31
#2025-11-10|1488.70
#2025-11-11|1501.06
#2025-11-12|1534.07
#2025-11-13|1522.69
#2025-11-14|1506.45
#2025-11-17|1490.95
#2025-11-18|1471.58
#2025-11-19|1485.84
#2025-11-20|1459.26
#2025-11-21|1448.50
#2025-11-24|1486.47
#2025-11-25|1501.15
#2025-11-26|1544.42
#2025-11-27|1544.51
#2025-11-28|1563.92
#2025-12-01|1569.26
#2025-12-02|1555.15
#2025-12-03|1574.11
#2025-12-04|1588.33
#2025-12-05|1587.95
#2025-12-08|1568.90
#2025-12-09|1581.17
#2025-12-10|1599.66
#2025-12-11|1642.05
#2025-12-12|1634.13
#2025-12-15|1630.64
#2025-12-16|1618.17
#2025-12-17|1628.10
#2025-12-18|1636.63
#2025-12-19|1649.81
#2025-12-22|1687.78
#2025-12-23|1700.75
#2025-12-24|1703.05
#2025-12-25|1703.33
#2025-12-26|1706.55
#2025-12-29|1677.39
#2025-12-30|1683.16
#2025-12-31|1671.31
#2026-01-01|1671.31
#2026-01-02|1683.30
#2026-01-05|1723.14
#2026-01-06|1765.71
#2026-01-07|1755.52
#2026-01-08|1746.92
#2026-01-09|1767.86
#2026-01-12|1798.94
#2026-01-13|1822.35
#2026-01-14|1838.37
#2026-01-15|1855.00
#2026-01-16|1836.70
#2026-01-19|1854.94
#2026-01-20|1871.33
#2026-01-21|1895.24
#2026-01-22|1897.83
#2026-01-23|1929.45
#2026-01-26|1959.70
#2026-01-27|1974.08
#2026-01-28|2009.61
#2026-01-29|1996.55
#2026-01-30|1876.07
#2026-02-02|1862.84
#2026-02-03|1934.09
#2026-02-04|1947.65
#2026-02-05|1861.28
#2026-02-06|1900.65
#2026-02-09|1969.66
#2026-02-10|1984.70
#2026-02-11|2024.25
#2026-02-12|1977.44
#2026-02-13|1991.60
#2026-02-16|1984.65
#2026-02-17|1958.62
#2026-02-18|2002.99
#2026-02-19|1998.92
#2026-02-20|2016.48
#2026-02-23|2052.75
#2026-02-24|2075.44
#2026-02-25|2108.79
#2026-02-26|2114.14
#2026-02-27|2132.47
#2026-03-02|2126.05
#2026-03-03|2012.66
#2026-03-04|2012.26
#2026-03-05|1952.46
#2026-03-06|1912.86
#2026-03-09|1900.54
#2026-03-10|1945.97
#2026-03-11|1936.15
#2026-03-12|1901.17
#2026-03-13|1824.91
#2026-03-16|1832.13
#2026-03-17|1842.19
#2026-03-18|1794.62
#2026-03-19|1712.21
#2026-03-20|1672.84
#2026-03-23|1697.61
#2026-03-24|1726.33
#2026-03-25|1773.88
#2026-03-26|1730.35
#2026-03-27|1747.02
#2026-03-30|1748.83
#2026-03-31|1808.14
#2026-04-01|1885.82
#2026-04-02|1859.13
#2026-04-03|1860.61
#2026-04-06|1857.35
#2026-04-07|1869.71
#2026-04-08|1963.62
#2026-04-09|1961.22