Table Data - Nasdaq Developed Markets Basic Resources Net Total Return Index
| Title | Nasdaq Developed Markets Basic Resources Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDM5510N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-06-17 |
| Last Updated | 2026-06-17 10:41 PM CDT |
| Notes | For more information about this series, see: NQDM5510N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 336.29 |
| 2001-04-02 | 333.11 |
| 2001-04-03 | 330.10 |
| 2001-04-04 | 334.47 |
| 2001-04-05 | 342.05 |
| 2001-04-06 | 341.15 |
| 2001-04-09 | 344.64 |
| 2001-04-10 | 354.65 |
| 2001-04-11 | 358.26 |
| 2001-04-12 | 361.15 |
| 2001-04-13 | . |
| 2001-04-16 | 363.15 |
| 2001-04-17 | 360.41 |
| 2001-04-18 | 364.91 |
| 2001-04-19 | 370.58 |
| 2001-04-20 | 374.42 |
| 2001-04-23 | 372.17 |
| 2001-04-24 | 372.87 |
| 2001-04-25 | 374.90 |
| 2001-04-26 | 378.27 |
| 2001-04-27 | 378.73 |
| 2001-04-30 | 380.68 |
| 2001-05-01 | 385.43 |
| 2001-05-02 | 384.42 |
| 2001-05-03 | 379.92 |
| 2001-05-04 | 382.98 |
| 2001-05-07 | 381.99 |
| 2001-05-08 | 377.67 |
| 2001-05-09 | 379.06 |
| 2001-05-10 | 382.95 |
| 2001-05-11 | 379.21 |
| 2001-05-14 | 377.40 |
| 2001-05-15 | 383.12 |
| 2001-05-16 | 396.31 |
| 2001-05-17 | 404.31 |
| 2001-05-18 | 402.61 |
| 2001-05-21 | 408.73 |
| 2001-05-22 | 401.89 |
| 2001-05-23 | 397.80 |
| 2001-05-24 | 392.36 |
| 2001-05-25 | 390.62 |
| 2001-05-28 | . |
| 2001-05-29 | 389.91 |
| 2001-05-30 | 384.21 |
| 2001-05-31 | 384.32 |
| 2001-06-01 | 385.15 |
| 2001-06-04 | 387.45 |
| 2001-06-05 | 390.19 |
| 2001-06-06 | 387.12 |
| 2001-06-07 | 386.96 |
| 2001-06-08 | 386.30 |
| 2001-06-11 | 382.37 |
| 2001-06-12 | 376.20 |
| 2001-06-13 | 374.66 |
| 2001-06-14 | 368.34 |
| 2001-06-15 | 365.39 |
| 2001-06-18 | 363.57 |
| 2001-06-19 | 362.36 |
| 2001-06-20 | 359.70 |
| 2001-06-21 | 361.07 |
| 2001-06-22 | 359.98 |
| 2001-06-25 | 356.99 |
| 2001-06-26 | 357.08 |
| 2001-06-27 | 359.47 |
| 2001-06-28 | 358.89 |
| 2001-06-29 | 359.72 |
| 2001-07-02 | 363.73 |
| 2001-07-03 | 364.46 |
| 2001-07-04 | . |
| 2001-07-05 | 361.96 |
| 2001-07-06 | 355.90 |
| 2001-07-09 | 355.94 |
| 2001-07-10 | 355.61 |
| 2001-07-11 | 355.67 |
| 2001-07-12 | 360.96 |
| 2001-07-13 | 364.55 |
| 2001-07-16 | 359.99 |
| 2001-07-17 | 357.88 |
| 2001-07-18 | 360.01 |
| 2001-07-19 | 359.01 |
| 2001-07-20 | 356.91 |
| 2001-07-23 | 351.08 |
| 2001-07-24 | 342.21 |
| 2001-07-25 | 342.37 |
| 2001-07-26 | 345.89 |
| 2001-07-27 | 347.11 |
| 2001-07-30 | 347.18 |
| 2001-07-31 | 350.85 |
| 2001-08-01 | 354.37 |
| 2001-08-02 | 356.50 |
| 2001-08-03 | 356.23 |
| 2001-08-06 | 354.16 |
| 2001-08-07 | 351.39 |
| 2001-08-08 | 348.07 |
| 2001-08-09 | 346.26 |
| 2001-08-10 | 348.55 |
| 2001-08-13 | 350.28 |
| 2001-08-14 | 352.31 |
| 2001-08-15 | 355.45 |
| 2001-08-16 | 355.15 |
| 2001-08-17 | 355.64 |
| 2001-08-20 | 354.79 |
| 2001-08-21 | 356.34 |
| 2001-08-22 | 360.05 |
| 2001-08-23 | 361.49 |
| 2001-08-24 | 367.34 |
| 2001-08-27 | 367.57 |
| 2001-08-28 | 365.92 |
| 2001-08-29 | 363.78 |
| 2001-08-30 | 359.40 |
| 2001-08-31 | 359.21 |
| 2001-09-03 | . |
| 2001-09-04 | 359.42 |
| 2001-09-05 | 360.81 |
| 2001-09-06 | 356.25 |
| 2001-09-07 | 348.23 |
| 2001-09-10 | 338.28 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 310.61 |
| 2001-09-18 | 313.66 |
| 2001-09-19 | 311.40 |
| 2001-09-20 | 298.23 |
| 2001-09-21 | 290.26 |
| 2001-09-24 | 298.84 |
| 2001-09-25 | 303.41 |
| 2001-09-26 | 301.70 |
| 2001-09-27 | 304.57 |
| 2001-09-28 | 311.17 |
| 2001-10-01 | 310.80 |
| 2001-10-02 | 312.45 |
| 2001-10-03 | 313.73 |
| 2001-10-04 | 315.93 |
| 2001-10-05 | 321.15 |
| 2001-10-08 | 315.89 |
| 2001-10-09 | 316.71 |
| 2001-10-10 | 319.58 |
| 2001-10-11 | 326.12 |
| 2001-10-12 | 328.05 |
| 2001-10-15 | 326.50 |
| 2001-10-16 | 330.67 |
| 2001-10-17 | 329.28 |
| 2001-10-18 | 322.86 |
| 2001-10-19 | 320.46 |
| 2001-10-22 | 321.45 |
| 2001-10-23 | 324.75 |
| 2001-10-24 | 328.30 |
| 2001-10-25 | 332.20 |
| 2001-10-26 | 333.24 |
| 2001-10-29 | 330.96 |
| 2001-10-30 | 327.03 |
| 2001-10-31 | 323.81 |
| 2001-11-01 | 326.32 |
| 2001-11-02 | 328.83 |
| 2001-11-05 | 329.11 |
| 2001-11-06 | 330.82 |
| 2001-11-07 | 332.31 |
| 2001-11-08 | 333.05 |
| 2001-11-09 | 334.51 |
| 2001-11-12 | 335.14 |
| 2001-11-13 | 339.76 |
| 2001-11-14 | 348.36 |
| 2001-11-15 | 352.52 |
| 2001-11-16 | 348.22 |
| 2001-11-19 | 351.62 |
| 2001-11-20 | 350.29 |
| 2001-11-21 | 346.45 |
| 2001-11-22 | . |
| 2001-11-23 | 349.60 |
| 2001-11-26 | 352.06 |
| 2001-11-27 | 353.98 |
| 2001-11-28 | 350.41 |
| 2001-11-29 | 348.37 |
| 2001-11-30 | 353.25 |
| 2001-12-03 | 351.21 |
| 2001-12-04 | 354.36 |
| 2001-12-05 | 362.03 |
| 2001-12-06 | 363.78 |
| 2001-12-07 | 359.66 |
| 2001-12-10 | 354.97 |
| 2001-12-11 | 353.64 |
| 2001-12-12 | 354.06 |
| 2001-12-13 | 348.17 |
| 2001-12-14 | 348.51 |
| 2001-12-17 | 349.07 |
| 2001-12-18 | 353.76 |
| 2001-12-19 | 347.98 |
| 2001-12-20 | 346.43 |
| 2001-12-21 | 346.55 |
| 2001-12-24 | 348.44 |
| 2001-12-25 | . |
| 2001-12-26 | 348.72 |
| 2001-12-27 | 352.74 |
| 2001-12-28 | 354.97 |
| 2001-12-31 | 355.13 |
| 2002-01-01 | . |
| 2002-01-02 | 356.22 |
| 2002-01-03 | 360.35 |
| 2002-01-04 | 368.25 |
| 2002-01-07 | 372.22 |
| 2002-01-08 | 366.95 |
| 2002-01-09 | 368.58 |
| 2002-01-10 | 366.01 |
| 2002-01-11 | 364.38 |
| 2002-01-14 | 357.65 |
| 2002-01-15 | 354.35 |
| 2002-01-16 | 350.06 |
| 2002-01-17 | 350.02 |
| 2002-01-18 | 350.75 |
| 2002-01-21 | . |
| 2002-01-22 | 355.05 |
| 2002-01-23 | 357.74 |
| 2002-01-24 | 361.42 |
| 2002-01-25 | 362.40 |
| 2002-01-28 | 364.38 |
| 2002-01-29 | 360.94 |
| 2002-01-30 | 358.40 |
| 2002-01-31 | 365.49 |
| 2002-02-01 | 367.34 |
| 2002-02-04 | 367.23 |
| 2002-02-05 | 366.68 |
| 2002-02-06 | 367.65 |
| 2002-02-07 | 365.73 |
| 2002-02-08 | 369.91 |
| 2002-02-11 | 376.45 |
| 2002-02-12 | 377.98 |
| 2002-02-13 | 383.84 |
| 2002-02-14 | 386.29 |
| 2002-02-15 | 383.75 |
| 2002-02-18 | . |
| 2002-02-19 | 375.16 |
| 2002-02-20 | 375.56 |
| 2002-02-21 | 378.13 |
| 2002-02-22 | 379.13 |
| 2002-02-25 | 380.70 |
| 2002-02-26 | 382.87 |
| 2002-02-27 | 385.22 |
| 2002-02-28 | 383.12 |
| 2002-03-01 | 386.08 |
| 2002-03-04 | 397.92 |
| 2002-03-05 | 392.95 |
| 2002-03-06 | 397.19 |
| 2002-03-07 | 400.19 |
| 2002-03-08 | 397.16 |
| 2002-03-11 | 398.20 |
| 2002-03-12 | 396.82 |
| 2002-03-13 | 389.91 |
| 2002-03-14 | 390.05 |
| 2002-03-15 | 392.20 |
| 2002-03-18 | 393.70 |
| 2002-03-19 | 396.71 |
| 2002-03-20 | 394.61 |
| 2002-03-21 | 390.42 |
| 2002-03-22 | 386.72 |
| 2002-03-25 | 383.45 |
| 2002-03-26 | 384.94 |
| 2002-03-27 | 389.78 |
| 2002-03-28 | 391.50 |
| 2002-03-29 | . |
| 2002-04-01 | 391.63 |
| 2002-04-02 | 394.57 |
| 2002-04-03 | 393.39 |
| 2002-04-04 | 392.28 |
| 2002-04-05 | 395.24 |
| 2002-04-08 | 393.27 |
| 2002-04-09 | 391.58 |
| 2002-04-10 | 396.41 |
| 2002-04-11 | 392.43 |
| 2002-04-12 | 389.78 |
| 2002-04-15 | 387.98 |
| 2002-04-16 | 392.40 |
| 2002-04-17 | 396.02 |
| 2002-04-18 | 394.49 |
| 2002-04-19 | 394.93 |
| 2002-04-22 | 389.39 |
| 2002-04-23 | 386.43 |
| 2002-04-24 | 383.10 |
| 2002-04-25 | 383.06 |
| 2002-04-26 | 382.36 |
| 2002-04-29 | 380.03 |
| 2002-04-30 | 381.96 |
| 2002-05-01 | 382.45 |
| 2002-05-02 | 385.85 |
| 2002-05-03 | 391.51 |
| 2002-05-06 | 391.69 |
| 2002-05-07 | 391.48 |
| 2002-05-08 | 397.06 |
| 2002-05-09 | 397.10 |
| 2002-05-10 | 398.50 |
| 2002-05-13 | 400.07 |
| 2002-05-14 | 401.53 |
| 2002-05-15 | 405.01 |
| 2002-05-16 | 405.07 |
| 2002-05-17 | 407.68 |
| 2002-05-20 | 408.17 |
| 2002-05-21 | 409.35 |
| 2002-05-22 | 411.16 |
| 2002-05-23 | 411.50 |
| 2002-05-24 | 411.38 |
| 2002-05-27 | . |
| 2002-05-28 | 411.72 |
| 2002-05-29 | 409.22 |
| 2002-05-30 | 407.97 |
| 2002-05-31 | 408.36 |
| 2002-06-03 | 406.75 |
| 2002-06-04 | 405.58 |
| 2002-06-05 | 403.76 |
| 2002-06-06 | 402.57 |
| 2002-06-07 | 398.94 |
| 2002-06-10 | 397.96 |
| 2002-06-11 | 397.26 |
| 2002-06-12 | 397.20 |
| 2002-06-13 | 395.96 |
| 2002-06-14 | 390.61 |
| 2002-06-17 | 390.79 |
| 2002-06-18 | 394.88 |
| 2002-06-19 | 391.32 |
| 2002-06-20 | 394.18 |
| 2002-06-21 | 392.39 |
| 2002-06-24 | 392.43 |
| 2002-06-25 | 391.61 |
| 2002-06-26 | 386.17 |
| 2002-06-27 | 388.18 |
| 2002-06-28 | 394.17 |
| 2002-07-01 | 394.94 |
| 2002-07-02 | 390.21 |
| 2002-07-03 | 389.45 |
| 2002-07-04 | . |
| 2002-07-05 | 394.39 |
| 2002-07-08 | 399.47 |
| 2002-07-09 | 398.38 |
| 2002-07-10 | 389.72 |
| 2002-07-11 | 383.26 |
| 2002-07-12 | 381.10 |
| 2002-07-15 | 374.12 |
| 2002-07-16 | 369.07 |
| 2002-07-17 | 368.32 |
| 2002-07-18 | 371.16 |
| 2002-07-19 | 362.23 |
| 2002-07-22 | 349.50 |
| 2002-07-23 | 338.07 |
| 2002-07-24 | 337.34 |
| 2002-07-25 | 337.88 |
| 2002-07-26 | 333.29 |
| 2002-07-29 | 343.77 |
| 2002-07-30 | 344.07 |
| 2002-07-31 | 343.48 |
| 2002-08-01 | 337.13 |
| 2002-08-02 | 328.62 |
| 2002-08-05 | 315.98 |
| 2002-08-06 | 317.11 |
| 2002-08-07 | 324.17 |
| 2002-08-08 | 330.77 |
| 2002-08-09 | 338.39 |
| 2002-08-12 | 336.00 |
| 2002-08-13 | 331.58 |
| 2002-08-14 | 329.42 |
| 2002-08-15 | 334.41 |
| 2002-08-16 | 329.41 |
| 2002-08-19 | 332.88 |
| 2002-08-20 | 333.24 |
| 2002-08-21 | 338.38 |
| 2002-08-22 | 343.26 |
| 2002-08-23 | 340.69 |
| 2002-08-26 | 342.94 |
| 2002-08-27 | 346.52 |
| 2002-08-28 | 339.31 |
| 2002-08-29 | 335.58 |
| 2002-08-30 | 337.17 |
| 2002-09-02 | . |
| 2002-09-03 | 328.50 |
| 2002-09-04 | 324.22 |
| 2002-09-05 | 320.65 |
| 2002-09-06 | 322.22 |
| 2002-09-09 | 326.00 |
| 2002-09-10 | 329.22 |
| 2002-09-11 | 332.77 |
| 2002-09-12 | 331.35 |
| 2002-09-13 | 328.15 |
| 2002-09-16 | 326.69 |
| 2002-09-17 | 323.72 |
| 2002-09-18 | 317.76 |
| 2002-09-19 | 315.30 |
| 2002-09-20 | 316.67 |
| 2002-09-23 | 310.07 |
| 2002-09-24 | 302.55 |
| 2002-09-25 | 304.58 |
| 2002-09-26 | 310.02 |
| 2002-09-27 | 310.08 |
| 2002-09-30 | 306.12 |
| 2002-10-01 | 310.67 |
| 2002-10-02 | 308.02 |
| 2002-10-03 | 305.33 |
| 2002-10-04 | 303.57 |
| 2002-10-07 | 295.43 |
| 2002-10-08 | 293.35 |
| 2002-10-09 | 287.19 |
| 2002-10-10 | 290.38 |
| 2002-10-11 | 303.21 |
| 2002-10-14 | 302.88 |
| 2002-10-15 | 313.52 |
| 2002-10-16 | 311.36 |
| 2002-10-17 | 318.19 |
| 2002-10-18 | 321.27 |
| 2002-10-21 | 322.58 |
| 2002-10-22 | 321.95 |
| 2002-10-23 | 321.44 |
| 2002-10-24 | 321.89 |
| 2002-10-25 | 320.97 |
| 2002-10-28 | 321.76 |
| 2002-10-29 | 316.60 |
| 2002-10-30 | 316.97 |
| 2002-10-31 | 317.53 |
| 2002-11-01 | 319.59 |
| 2002-11-04 | 325.92 |
| 2002-11-05 | 327.64 |
| 2002-11-06 | 331.66 |
| 2002-11-07 | 331.73 |
| 2002-11-08 | 327.75 |
| 2002-11-11 | 320.69 |
| 2002-11-12 | 323.61 |
| 2002-11-13 | 320.45 |
| 2002-11-14 | 322.98 |
| 2002-11-15 | 324.73 |
| 2002-11-18 | 323.36 |
| 2002-11-19 | 320.95 |
| 2002-11-20 | 322.06 |
| 2002-11-21 | 332.55 |
| 2002-11-22 | 332.71 |
| 2002-11-25 | 333.24 |
| 2002-11-26 | 328.72 |
| 2002-11-27 | 333.98 |
| 2002-11-28 | . |
| 2002-11-29 | 344.07 |
| 2002-12-02 | 343.98 |
| 2002-12-03 | 339.89 |
| 2002-12-04 | 335.90 |
| 2002-12-05 | 335.02 |
| 2002-12-06 | 335.18 |
| 2002-12-09 | 329.86 |
| 2002-12-10 | 328.82 |
| 2002-12-11 | 329.98 |
| 2002-12-12 | 331.15 |
| 2002-12-13 | 331.28 |
| 2002-12-16 | 335.36 |
| 2002-12-17 | 336.27 |
| 2002-12-18 | 332.94 |
| 2002-12-19 | 331.74 |
| 2002-12-20 | 335.43 |
| 2002-12-23 | 336.79 |
| 2002-12-24 | 336.39 |
| 2002-12-25 | . |
| 2002-12-26 | 337.75 |
| 2002-12-27 | 335.71 |
| 2002-12-30 | 337.28 |
| 2002-12-31 | 339.16 |
| 2003-01-01 | . |
| 2003-01-02 | 344.53 |
| 2003-01-03 | 346.62 |
| 2003-01-06 | 348.93 |
| 2003-01-07 | 345.52 |
| 2003-01-08 | 337.92 |
| 2003-01-09 | 340.74 |
| 2003-01-10 | 344.88 |
| 2003-01-13 | 346.42 |
| 2003-01-14 | 347.87 |
| 2003-01-15 | 345.87 |
| 2003-01-16 | 347.88 |
| 2003-01-17 | 346.65 |
| 2003-01-20 | . |
| 2003-01-21 | 342.23 |
| 2003-01-22 | 338.37 |
| 2003-01-23 | 341.83 |
| 2003-01-24 | 338.49 |
| 2003-01-27 | 331.12 |
| 2003-01-28 | 330.31 |
| 2003-01-29 | 328.97 |
| 2003-01-30 | 326.29 |
| 2003-01-31 | 323.24 |
| 2003-02-03 | 327.11 |
| 2003-02-04 | 330.62 |
| 2003-02-05 | 331.24 |
| 2003-02-06 | 328.93 |
| 2003-02-07 | 329.01 |
| 2003-02-10 | 328.44 |
| 2003-02-11 | 328.48 |
| 2003-02-12 | 327.38 |
| 2003-02-13 | 326.38 |
| 2003-02-14 | 324.68 |
| 2003-02-17 | . |
| 2003-02-18 | 331.37 |
| 2003-02-19 | 330.99 |
| 2003-02-20 | 330.38 |
| 2003-02-21 | 331.65 |
| 2003-02-24 | 332.13 |
| 2003-02-25 | 327.82 |
| 2003-02-26 | 330.05 |
| 2003-02-27 | 329.79 |
| 2003-02-28 | 331.87 |
| 2003-03-03 | 333.44 |
| 2003-03-04 | 330.37 |
| 2003-03-05 | 327.93 |
| 2003-03-06 | 323.07 |
| 2003-03-07 | 319.33 |
| 2003-03-10 | 316.07 |
| 2003-03-11 | 312.67 |
| 2003-03-12 | 310.42 |
| 2003-03-13 | 315.67 |
| 2003-03-14 | 321.14 |
| 2003-03-17 | 325.11 |
| 2003-03-18 | 330.04 |
| 2003-03-19 | 330.34 |
| 2003-03-20 | 329.08 |
| 2003-03-21 | 332.20 |
| 2003-03-24 | 326.59 |
| 2003-03-25 | 327.56 |
| 2003-03-26 | 326.19 |
| 2003-03-27 | 322.72 |
| 2003-03-28 | 322.66 |
| 2003-03-31 | 318.78 |
| 2003-04-01 | 319.36 |
| 2003-04-02 | 323.99 |
| 2003-04-03 | 324.42 |
| 2003-04-04 | 322.64 |
| 2003-04-07 | 329.11 |
| 2003-04-08 | 327.07 |
| 2003-04-09 | 324.97 |
| 2003-04-10 | 324.13 |
| 2003-04-11 | 323.92 |
| 2003-04-14 | 324.88 |
| 2003-04-15 | 328.39 |
| 2003-04-16 | 328.72 |
| 2003-04-17 | 331.09 |
| 2003-04-18 | . |
| 2003-04-21 | 331.83 |
| 2003-04-22 | 334.14 |
| 2003-04-23 | 334.54 |
| 2003-04-24 | 327.11 |
| 2003-04-25 | 325.22 |
| 2003-04-28 | 326.59 |
| 2003-04-29 | 329.75 |
| 2003-04-30 | 333.73 |
| 2003-05-01 | 335.04 |
| 2003-05-02 | 336.26 |
| 2003-05-05 | 338.74 |
| 2003-05-06 | 341.95 |
| 2003-05-07 | 338.88 |
| 2003-05-08 | 338.19 |
| 2003-05-09 | 341.99 |
| 2003-05-12 | 346.08 |
| 2003-05-13 | 344.83 |
| 2003-05-14 | 343.25 |
| 2003-05-15 | 343.71 |
| 2003-05-16 | 345.07 |
| 2003-05-19 | 342.11 |
| 2003-05-20 | 341.45 |
| 2003-05-21 | 343.00 |
| 2003-05-22 | 345.88 |
| 2003-05-23 | 348.22 |
| 2003-05-26 | . |
| 2003-05-27 | 348.96 |
| 2003-05-28 | 349.08 |
| 2003-05-29 | 350.75 |
| 2003-05-30 | 351.40 |
| 2003-06-02 | 358.02 |
| 2003-06-03 | 356.96 |
| 2003-06-04 | 361.94 |
| 2003-06-05 | 368.54 |
| 2003-06-06 | 371.47 |
| 2003-06-09 | 369.13 |
| 2003-06-10 | 368.99 |
| 2003-06-11 | 373.47 |
| 2003-06-12 | 372.84 |
| 2003-06-13 | 370.51 |
| 2003-06-16 | 374.36 |
| 2003-06-17 | 379.49 |
| 2003-06-18 | 376.83 |
| 2003-06-19 | 375.48 |
| 2003-06-20 | 375.24 |
| 2003-06-23 | 371.40 |
| 2003-06-24 | 365.92 |
| 2003-06-25 | 367.11 |
| 2003-06-26 | 365.16 |
| 2003-06-27 | 366.05 |
| 2003-06-30 | 366.66 |
| 2003-07-01 | 367.14 |
| 2003-07-02 | 370.55 |
| 2003-07-03 | 370.80 |
| 2003-07-04 | . |
| 2003-07-07 | 378.17 |
| 2003-07-08 | 375.99 |
| 2003-07-09 | 374.72 |
| 2003-07-10 | 372.83 |
| 2003-07-11 | 373.34 |
| 2003-07-14 | 377.75 |
| 2003-07-15 | 374.33 |
| 2003-07-16 | 373.32 |
| 2003-07-17 | 371.71 |
| 2003-07-18 | 373.67 |
| 2003-07-21 | 374.51 |
| 2003-07-22 | 376.57 |
| 2003-07-23 | 385.04 |
| 2003-07-24 | 390.23 |
| 2003-07-25 | 397.09 |
| 2003-07-28 | 399.47 |
| 2003-07-29 | 397.93 |
| 2003-07-30 | 392.10 |
| 2003-07-31 | 393.44 |
| 2003-08-01 | 395.87 |
| 2003-08-04 | 394.98 |
| 2003-08-05 | 393.06 |
| 2003-08-06 | 391.91 |
| 2003-08-07 | 394.51 |
| 2003-08-08 | 398.53 |
| 2003-08-11 | 402.01 |
| 2003-08-12 | 402.45 |
| 2003-08-13 | 406.54 |
| 2003-08-14 | 411.88 |
| 2003-08-15 | 412.63 |
| 2003-08-18 | 417.68 |
| 2003-08-19 | 422.11 |
| 2003-08-20 | 424.98 |
| 2003-08-21 | 427.50 |
| 2003-08-22 | 425.54 |
| 2003-08-25 | 423.05 |
| 2003-08-26 | 421.10 |
| 2003-08-27 | 422.90 |
| 2003-08-28 | 426.05 |
| 2003-08-29 | 429.31 |
| 2003-09-01 | . |
| 2003-09-02 | 433.50 |
| 2003-09-03 | 433.58 |
| 2003-09-04 | 433.19 |
| 2003-09-05 | 431.90 |
| 2003-09-08 | 436.05 |
| 2003-09-09 | 439.90 |
| 2003-09-10 | 432.56 |
| 2003-09-11 | 432.03 |
| 2003-09-12 | 436.34 |
| 2003-09-15 | 435.45 |
| 2003-09-16 | 438.78 |
| 2003-09-17 | 439.67 |
| 2003-09-18 | 442.21 |
| 2003-09-19 | 444.51 |
| 2003-09-22 | 441.67 |
| 2003-09-23 | 440.85 |
| 2003-09-24 | 440.98 |
| 2003-09-25 | 432.93 |
| 2003-09-26 | 426.79 |
| 2003-09-29 | 428.40 |
| 2003-09-30 | 425.09 |
| 2003-10-01 | 428.68 |
| 2003-10-02 | 435.59 |
| 2003-10-03 | 441.58 |
| 2003-10-06 | 446.28 |
| 2003-10-07 | 446.84 |
| 2003-10-08 | 449.28 |
| 2003-10-09 | 455.53 |
| 2003-10-10 | 457.36 |
| 2003-10-13 | 462.83 |
| 2003-10-14 | 464.86 |
| 2003-10-15 | 467.62 |
| 2003-10-16 | 471.19 |
| 2003-10-17 | 467.33 |
| 2003-10-20 | 468.60 |
| 2003-10-21 | 473.16 |
| 2003-10-22 | 470.02 |
| 2003-10-23 | 461.25 |
| 2003-10-24 | 460.70 |
| 2003-10-27 | 462.65 |
| 2003-10-28 | 468.22 |
| 2003-10-29 | 473.13 |
| 2003-10-30 | 480.48 |
| 2003-10-31 | 479.61 |
| 2003-11-03 | 477.60 |
| 2003-11-04 | 480.29 |
| 2003-11-05 | 479.03 |
| 2003-11-06 | 477.33 |
| 2003-11-07 | 480.62 |
| 2003-11-10 | 477.42 |
| 2003-11-11 | 470.61 |
| 2003-11-12 | 476.95 |
| 2003-11-13 | 481.69 |
| 2003-11-14 | 479.34 |
| 2003-11-17 | 469.84 |
| 2003-11-18 | 471.19 |
| 2003-11-19 | 468.29 |
| 2003-11-20 | 466.42 |
| 2003-11-21 | 469.27 |
| 2003-11-24 | 468.11 |
| 2003-11-25 | 473.93 |
| 2003-11-26 | 479.55 |
| 2003-11-27 | . |
| 2003-11-28 | 481.63 |
| 2003-12-01 | 491.25 |
| 2003-12-02 | 495.42 |
| 2003-12-03 | 498.93 |
| 2003-12-04 | 500.05 |
| 2003-12-05 | 502.74 |
| 2003-12-08 | 505.78 |
| 2003-12-09 | 504.42 |
| 2003-12-10 | 497.45 |
| 2003-12-11 | 495.19 |
| 2003-12-12 | 500.72 |
| 2003-12-15 | 506.87 |
| 2003-12-16 | 501.52 |
| 2003-12-17 | 504.80 |
| 2003-12-18 | 508.34 |
| 2003-12-19 | 512.06 |
| 2003-12-22 | 514.89 |
| 2003-12-23 | 516.01 |
| 2003-12-24 | 518.85 |
| 2003-12-25 | . |
| 2003-12-26 | 523.98 |
| 2003-12-29 | 533.74 |
| 2003-12-30 | 536.10 |
| 2003-12-31 | 536.44 |
| 2004-01-01 | . |
| 2004-01-02 | 540.38 |
| 2004-01-05 | 554.99 |
| 2004-01-06 | 552.94 |
| 2004-01-07 | 542.60 |
| 2004-01-08 | 544.84 |
| 2004-01-09 | 541.22 |
| 2004-01-12 | 538.31 |
| 2004-01-13 | 533.69 |
| 2004-01-14 | 534.48 |
| 2004-01-15 | 523.12 |
| 2004-01-16 | 522.73 |
| 2004-01-19 | . |
| 2004-01-20 | 531.03 |
| 2004-01-21 | 533.30 |
| 2004-01-22 | 533.32 |
| 2004-01-23 | 527.88 |
| 2004-01-26 | 526.14 |
| 2004-01-27 | 527.08 |
| 2004-01-28 | 516.88 |
| 2004-01-29 | 505.62 |
| 2004-01-30 | 512.07 |
| 2004-02-02 | 508.44 |
| 2004-02-03 | 507.68 |
| 2004-02-04 | 502.46 |
| 2004-02-05 | 507.35 |
| 2004-02-06 | 515.15 |
| 2004-02-09 | 522.65 |
| 2004-02-10 | 523.16 |
| 2004-02-11 | 530.21 |
| 2004-02-12 | 537.50 |
| 2004-02-13 | 539.18 |
| 2004-02-16 | . |
| 2004-02-17 | 547.22 |
| 2004-02-18 | 546.29 |
| 2004-02-19 | 548.17 |
| 2004-02-20 | 539.04 |
| 2004-02-23 | 538.90 |
| 2004-02-24 | 539.19 |
| 2004-02-25 | 536.65 |
| 2004-02-26 | 537.91 |
| 2004-02-27 | 540.47 |
| 2004-03-01 | 552.68 |
| 2004-03-02 | 550.72 |
| 2004-03-03 | 542.01 |
| 2004-03-04 | 539.71 |
| 2004-03-05 | 546.64 |
| 2004-03-08 | 544.57 |
| 2004-03-09 | 540.41 |
| 2004-03-10 | 524.34 |
| 2004-03-11 | 518.47 |
| 2004-03-12 | 521.42 |
| 2004-03-15 | 516.20 |
| 2004-03-16 | 522.20 |
| 2004-03-17 | 528.23 |
| 2004-03-18 | 532.78 |
| 2004-03-19 | 534.71 |
| 2004-03-22 | 527.82 |
| 2004-03-23 | 527.77 |
| 2004-03-24 | 523.43 |
| 2004-03-25 | 528.47 |
| 2004-03-26 | 535.37 |
| 2004-03-29 | 540.27 |
| 2004-03-30 | 544.26 |
| 2004-03-31 | 547.12 |
| 2004-04-01 | 551.93 |
| 2004-04-02 | 557.37 |
| 2004-04-05 | 553.51 |
| 2004-04-06 | 554.62 |
| 2004-04-07 | 552.80 |
| 2004-04-08 | 551.36 |
| 2004-04-09 | . |
| 2004-04-12 | 552.04 |
| 2004-04-13 | 540.81 |
| 2004-04-14 | 529.46 |
| 2004-04-15 | 526.33 |
| 2004-04-16 | 534.36 |
| 2004-04-19 | 531.35 |
| 2004-04-20 | 524.33 |
| 2004-04-21 | 514.32 |
| 2004-04-22 | 519.50 |
| 2004-04-23 | 519.14 |
| 2004-04-26 | 519.53 |
| 2004-04-27 | 517.20 |
| 2004-04-28 | 500.26 |
| 2004-04-29 | 492.34 |
| 2004-04-30 | 487.20 |
| 2004-05-03 | 486.55 |
| 2004-05-04 | 497.28 |
| 2004-05-05 | 499.14 |
| 2004-05-06 | 488.85 |
| 2004-05-07 | 474.41 |
| 2004-05-10 | 460.48 |
| 2004-05-11 | 466.04 |
| 2004-05-12 | 471.55 |
| 2004-05-13 | 468.49 |
| 2004-05-14 | 465.01 |
| 2004-05-17 | 458.80 |
| 2004-05-18 | 466.42 |
| 2004-05-19 | 479.19 |
| 2004-05-20 | 474.82 |
| 2004-05-21 | 485.02 |
| 2004-05-24 | 489.40 |
| 2004-05-25 | 495.29 |
| 2004-05-26 | 499.80 |
| 2004-05-27 | 505.65 |
| 2004-05-28 | 504.59 |
| 2004-05-31 | . |
| 2004-06-01 | 507.63 |
| 2004-06-02 | 504.48 |
| 2004-06-03 | 495.80 |
| 2004-06-04 | 499.55 |
| 2004-06-07 | 511.55 |
| 2004-06-08 | 511.68 |
| 2004-06-09 | 501.29 |
| 2004-06-10 | 503.81 |
| 2004-06-11 | . |
| 2004-06-14 | 496.59 |
| 2004-06-15 | 499.15 |
| 2004-06-16 | 501.17 |
| 2004-06-17 | 504.69 |
| 2004-06-18 | 512.06 |
| 2004-06-21 | 513.48 |
| 2004-06-22 | 513.19 |
| 2004-06-23 | 516.56 |
| 2004-06-24 | 525.47 |
| 2004-06-25 | 527.27 |
| 2004-06-28 | 525.47 |
| 2004-06-29 | 522.86 |
| 2004-06-30 | 525.94 |
| 2004-07-01 | 524.03 |
| 2004-07-02 | 524.69 |
| 2004-07-05 | . |
| 2004-07-06 | 524.74 |
| 2004-07-07 | 532.16 |
| 2004-07-08 | 533.67 |
| 2004-07-09 | 535.37 |
| 2004-07-12 | 537.37 |
| 2004-07-13 | 537.68 |
| 2004-07-14 | 537.55 |
| 2004-07-15 | 539.51 |
| 2004-07-16 | 544.62 |
| 2004-07-19 | 541.52 |
| 2004-07-20 | 536.45 |
| 2004-07-21 | 527.50 |
| 2004-07-22 | 523.70 |
| 2004-07-23 | 516.05 |
| 2004-07-26 | 512.44 |
| 2004-07-27 | 514.47 |
| 2004-07-28 | 519.04 |
| 2004-07-29 | 524.32 |
| 2004-07-30 | 531.46 |
| 2004-08-02 | 533.14 |
| 2004-08-03 | 533.55 |
| 2004-08-04 | 529.77 |
| 2004-08-05 | 525.58 |
| 2004-08-06 | 522.78 |
| 2004-08-09 | 520.12 |
| 2004-08-10 | 525.08 |
| 2004-08-11 | 522.24 |
| 2004-08-12 | 519.98 |
| 2004-08-13 | 522.36 |
| 2004-08-16 | 532.08 |
| 2004-08-17 | 533.69 |
| 2004-08-18 | 534.21 |
| 2004-08-19 | 542.48 |
| 2004-08-20 | 545.37 |
| 2004-08-23 | 542.89 |
| 2004-08-24 | 535.94 |
| 2004-08-25 | 536.44 |
| 2004-08-26 | 537.90 |
| 2004-08-27 | 540.67 |
| 2004-08-30 | 536.48 |
| 2004-08-31 | 538.88 |
| 2004-09-01 | 542.77 |
| 2004-09-02 | 544.79 |
| 2004-09-03 | 540.33 |
| 2004-09-06 | . |
| 2004-09-07 | 544.18 |
| 2004-09-08 | 541.98 |
| 2004-09-09 | 542.95 |
| 2004-09-10 | 543.25 |
| 2004-09-13 | 542.68 |
| 2004-09-14 | 545.57 |
| 2004-09-15 | 539.70 |
| 2004-09-16 | 543.68 |
| 2004-09-17 | 546.18 |
| 2004-09-20 | 547.91 |
| 2004-09-21 | 552.83 |
| 2004-09-22 | 552.83 |
| 2004-09-23 | 554.11 |
| 2004-09-24 | 553.28 |
| 2004-09-27 | 552.87 |
| 2004-09-28 | 564.99 |
| 2004-09-29 | 569.95 |
| 2004-09-30 | 577.21 |
| 2004-10-01 | 582.87 |
| 2004-10-04 | 582.30 |
| 2004-10-05 | 585.62 |
| 2004-10-06 | 592.39 |
| 2004-10-07 | 592.11 |
| 2004-10-08 | 594.14 |
| 2004-10-11 | 592.20 |
| 2004-10-12 | 582.82 |
| 2004-10-13 | 565.67 |
| 2004-10-14 | 562.35 |
| 2004-10-15 | 566.71 |
| 2004-10-18 | 562.11 |
| 2004-10-19 | 554.70 |
| 2004-10-20 | 555.29 |
| 2004-10-21 | 563.00 |
| 2004-10-22 | 565.23 |
| 2004-10-25 | 569.58 |
| 2004-10-26 | 573.88 |
| 2004-10-27 | 575.14 |
| 2004-10-28 | 568.26 |
| 2004-10-29 | 568.50 |
| 2004-11-01 | 570.02 |
| 2004-11-02 | 568.84 |
| 2004-11-03 | 577.94 |
| 2004-11-04 | 587.55 |
| 2004-11-05 | 591.58 |
| 2004-11-08 | 590.00 |
| 2004-11-09 | 593.64 |
| 2004-11-10 | 595.01 |
| 2004-11-11 | 598.03 |
| 2004-11-12 | 606.62 |
| 2004-11-15 | 607.24 |
| 2004-11-16 | 604.82 |
| 2004-11-17 | 612.95 |
| 2004-11-18 | 609.86 |
| 2004-11-19 | 613.04 |
| 2004-11-22 | 612.46 |
| 2004-11-23 | 615.41 |
| 2004-11-24 | 621.06 |
| 2004-11-25 | . |
| 2004-11-26 | 636.59 |
| 2004-11-29 | 637.81 |
| 2004-11-30 | 632.12 |
| 2004-12-01 | 631.89 |
| 2004-12-02 | 623.75 |
| 2004-12-03 | 622.12 |
| 2004-12-06 | 617.77 |
| 2004-12-07 | 608.24 |
| 2004-12-08 | 595.36 |
| 2004-12-09 | 592.96 |
| 2004-12-10 | 594.24 |
| 2004-12-13 | 603.22 |
| 2004-12-14 | 602.34 |
| 2004-12-15 | 606.87 |
| 2004-12-16 | 605.04 |
| 2004-12-17 | 606.51 |
| 2004-12-20 | 613.34 |
| 2004-12-21 | 617.72 |
| 2004-12-22 | 617.58 |
| 2004-12-23 | 619.68 |
| 2004-12-24 | . |
| 2004-12-27 | 623.75 |
| 2004-12-28 | 625.40 |
| 2004-12-29 | 624.23 |
| 2004-12-30 | 624.88 |
| 2004-12-31 | 626.64 |
| 2005-01-03 | 618.91 |
| 2005-01-04 | 604.22 |
| 2005-01-05 | 599.21 |
| 2005-01-06 | 598.70 |
| 2005-01-07 | 598.73 |
| 2005-01-10 | 602.42 |
| 2005-01-11 | 604.39 |
| 2005-01-12 | 608.98 |
| 2005-01-13 | 607.49 |
| 2005-01-14 | 610.65 |
| 2005-01-17 | . |
| 2005-01-18 | 615.21 |
| 2005-01-19 | 615.45 |
| 2005-01-20 | 608.15 |
| 2005-01-21 | 612.37 |
| 2005-01-24 | 617.68 |
| 2005-01-25 | 614.40 |
| 2005-01-26 | 619.87 |
| 2005-01-27 | 623.13 |
#2005-01-28| 618.01
#2005-01-31| 623.30
#2005-02-01| 629.52
#2005-02-02| 637.23
#2005-02-03| 632.78
#2005-02-04| 634.37
#2005-02-07| 634.01
#2005-02-08| 630.77
#2005-02-09| 625.97
#2005-02-10| 634.67
#2005-02-11| 642.05
#2005-02-14| 646.54
#2005-02-15| 648.79
#2005-02-16| 656.35
#2005-02-17| 663.33
#2005-02-18| 667.64
#2005-02-21| .
#2005-02-22| 669.45
#2005-02-23| 670.59
#2005-02-24| 675.26
#2005-02-25| 687.66
#2005-02-28| 697.93
#2005-03-01| 691.64
#2005-03-02| 686.35
#2005-03-03| 689.26
#2005-03-04| 704.52
#2005-03-07| 701.55
#2005-03-08| 700.89
#2005-03-09| 700.78
#2005-03-10| 691.04
#2005-03-11| 695.40
#2005-03-14| 691.18
#2005-03-15| 691.43
#2005-03-16| 690.21
#2005-03-17| 694.76
#2005-03-18| 695.15
#2005-03-21| 689.63
#2005-03-22| 685.40
#2005-03-23| 667.13
#2005-03-24| 660.73
#2005-03-25| .
#2005-03-28| 655.43
#2005-03-29| 643.06
#2005-03-30| 645.87
#2005-03-31| 657.06
#2005-04-01| 661.06
#2005-04-04| 653.74
#2005-04-05| 652.90
#2005-04-06| 653.57
#2005-04-07| 659.86
#2005-04-08| 659.27
#2005-04-11| 655.28
#2005-04-12| 652.90
#2005-04-13| 644.40
#2005-04-14| 623.51
#2005-04-15| 611.03
#2005-04-18| 608.26
#2005-04-19| 621.42
#2005-04-20| 620.81
#2005-04-21| 621.74
#2005-04-22| 625.14
#2005-04-25| 626.62
#2005-04-26| 619.06
#2005-04-27| 609.90
#2005-04-28| 599.59
#2005-04-29| 606.86
#2005-05-02| 608.16
#2005-05-03| 608.77
#2005-05-04| 615.27
#2005-05-05| 619.36
#2005-05-06| 622.45
#2005-05-09| 624.45
#2005-05-10| 616.08
#2005-05-11| 610.46
#2005-05-12| 596.65
#2005-05-13| 581.89
#2005-05-16| 576.83
#2005-05-17| 581.45
#2005-05-18| 592.77
#2005-05-19| 595.12
#2005-05-20| 588.14
#2005-05-23| 594.18
#2005-05-24| 597.96
#2005-05-25| 591.45
#2005-05-26| 595.16
#2005-05-27| 602.24
#2005-05-30| .
#2005-05-31| 603.72
#2005-06-01| 610.98
#2005-06-02| 612.68
#2005-06-03| 616.31
#2005-06-06| 617.72
#2005-06-07| 615.78
#2005-06-08| 613.80
#2005-06-09| 607.29
#2005-06-10| 612.78
#2005-06-13| 614.98
#2005-06-14| 616.73
#2005-06-15| 623.99
#2005-06-16| 637.33
#2005-06-17| 647.14
#2005-06-20| 642.80
#2005-06-21| 639.28
#2005-06-22| 635.63
#2005-06-23| 627.67
#2005-06-24| 621.74
#2005-06-27| 619.10
#2005-06-28| 624.99
#2005-06-29| 625.71
#2005-06-30| 621.88
#2005-07-01| 619.81
#2005-07-04| .
#2005-07-05| 621.52
#2005-07-06| 626.26
#2005-07-07| 623.14
#2005-07-08| 628.35
#2005-07-11| 638.81
#2005-07-12| 640.93
#2005-07-13| 637.26
#2005-07-14| 635.65
#2005-07-15| 631.63
#2005-07-18| 631.50
#2005-07-19| 635.56
#2005-07-20| 646.91
#2005-07-21| 658.37
#2005-07-22| 664.26
#2005-07-25| 661.42
#2005-07-26| 656.84
#2005-07-27| 659.19
#2005-07-28| 664.67
#2005-07-29| 668.37
#2005-08-01| 671.21
#2005-08-02| 679.32
#2005-08-03| 689.34
#2005-08-04| 685.84
#2005-08-05| 679.05
#2005-08-08| 686.05
#2005-08-09| 691.05
#2005-08-10| 701.43
#2005-08-11| 713.27
#2005-08-12| 715.06
#2005-08-15| 714.86
#2005-08-16| 706.85
#2005-08-17| 696.14
#2005-08-18| 686.47
#2005-08-19| 691.02
#2005-08-22| 704.37
#2005-08-23| 697.35
#2005-08-24| 685.39
#2005-08-25| 684.77
#2005-08-26| 686.95
#2005-08-29| 684.58
#2005-08-30| 686.07
#2005-08-31| 695.40
#2005-09-01| 714.48
#2005-09-02| 715.55
#2005-09-05| .
#2005-09-06| 715.10
#2005-09-07| 715.36
#2005-09-08| 711.52
#2005-09-09| 721.89
#2005-09-12| 723.01
#2005-09-13| 718.64
#2005-09-14| 726.01
#2005-09-15| 731.30
#2005-09-16| 744.49
#2005-09-19| 748.43
#2005-09-20| 747.54
#2005-09-21| 749.67
#2005-09-22| 747.69
#2005-09-23| 744.25
#2005-09-26| 757.72
#2005-09-27| 754.07
#2005-09-28| 766.82
#2005-09-29| 778.05
#2005-09-30| 772.44
#2005-10-03| 767.41
#2005-10-04| 759.33
#2005-10-05| 736.17
#2005-10-06| 730.93
#2005-10-07| 734.52
#2005-10-10| 735.21
#2005-10-11| 737.82
#2005-10-12| 732.84
#2005-10-13| 714.14
#2005-10-14| 714.13
#2005-10-17| 719.21
#2005-10-18| 717.00
#2005-10-19| 706.83
#2005-10-20| 700.10
#2005-10-21| 701.48
#2005-10-24| 710.99
#2005-10-25| 719.63
#2005-10-26| 723.76
#2005-10-27| 719.60
#2005-10-28| 717.47
#2005-10-31| 723.39
#2005-11-01| 726.29
#2005-11-02| 734.19
#2005-11-03| 741.29
#2005-11-04| 731.03
#2005-11-07| 731.17
#2005-11-08| 738.97
#2005-11-09| 735.04
#2005-11-10| 732.26
#2005-11-11| 740.85
#2005-11-14| 737.07
#2005-11-15| 734.68
#2005-11-16| 739.04
#2005-11-17| 750.86
#2005-11-18| 753.46
#2005-11-21| 763.12
#2005-11-22| 761.44
#2005-11-23| 764.08
#2005-11-24| .
#2005-11-25| 768.54
#2005-11-28| 766.43
#2005-11-29| 770.39
#2005-11-30| 766.85
#2005-12-01| 776.67
#2005-12-02| 787.10
#2005-12-05| 791.41
#2005-12-06| 796.31
#2005-12-07| 797.55
#2005-12-08| 797.74
#2005-12-09| 801.92
#2005-12-12| 810.11
#2005-12-13| 813.93
#2005-12-14| 809.96
#2005-12-15| 802.99
#2005-12-16| 804.49
#2005-12-19| 805.34
#2005-12-20| 806.58
#2005-12-21| 814.77
#2005-12-22| 820.18
#2005-12-23| 822.87
#2005-12-26| .
#2005-12-27| 817.08
#2005-12-28| 827.33
#2005-12-29| 831.63
#2005-12-30| 826.34
#2006-01-02| .
#2006-01-03| 850.10
#2006-01-04| 871.06
#2006-01-05| 860.23
#2006-01-06| 870.35
#2006-01-09| 875.41
#2006-01-10| 866.66
#2006-01-11| 869.40
#2006-01-12| 869.48
#2006-01-13| 870.70
#2006-01-16| .
#2006-01-17| 871.66
#2006-01-18| 853.63
#2006-01-19| 876.89
#2006-01-20| 876.14
#2006-01-23| 879.92
#2006-01-24| 886.43
#2006-01-25| 901.22
#2006-01-26| 909.57
#2006-01-27| 926.46
#2006-01-30| 934.70
#2006-01-31| 938.03
#2006-02-01| 942.63
#2006-02-02| 930.37
#2006-02-03| 922.52
#2006-02-06| 935.82
#2006-02-07| 912.78
#2006-02-08| 890.87
#2006-02-09| 895.95
#2006-02-10| 882.50
#2006-02-13| 861.45
#2006-02-14| 875.25
#2006-02-15| 875.15
#2006-02-16| 878.29
#2006-02-17| 885.06
#2006-02-20| .
#2006-02-21| 902.29
#2006-02-22| 906.86
#2006-02-23| 907.72
#2006-02-24| 908.21
#2006-02-27| 905.51
#2006-02-28| 897.06
#2006-03-01| 904.76
#2006-03-02| 908.55
#2006-03-03| 909.62
#2006-03-06| 902.32
#2006-03-07| 880.57
#2006-03-08| 870.38
#2006-03-09| 874.15
#2006-03-10| 878.99
#2006-03-13| 886.03
#2006-03-14| 897.57
#2006-03-15| 910.42
#2006-03-16| 913.18
#2006-03-17| 915.75
#2006-03-20| 918.91
#2006-03-21| 908.20
#2006-03-22| 915.89
#2006-03-23| 921.23
#2006-03-24| 936.38
#2006-03-27| 945.64
#2006-03-28| 944.35
#2006-03-29| 949.79
#2006-03-30| 976.37
#2006-03-31| 968.34
#2006-04-03| 988.20
#2006-04-04| 996.42
#2006-04-05|1008.85
#2006-04-06|1020.04
#2006-04-07|1004.86
#2006-04-10|1009.40
#2006-04-11|1010.61
#2006-04-12|1003.41
#2006-04-13|1002.79
#2006-04-14| .
#2006-04-17|1018.52
#2006-04-18|1048.44
#2006-04-19|1068.29
#2006-04-20|1043.52
#2006-04-21|1057.80
#2006-04-24|1061.18
#2006-04-25|1059.50
#2006-04-26|1065.20
#2006-04-27|1042.00
#2006-04-28|1046.22
#2006-05-01|1064.51
#2006-05-02|1081.31
#2006-05-03|1076.41
#2006-05-04|1087.27
#2006-05-05|1105.13
#2006-05-08|1112.73
#2006-05-09|1128.62
#2006-05-10|1134.98
#2006-05-11|1134.79
#2006-05-12|1104.90
#2006-05-15|1054.40
#2006-05-16|1036.86
#2006-05-17|1014.75
#2006-05-18| 992.04
#2006-05-19| 978.91
#2006-05-22| 947.51
#2006-05-23| 970.35
#2006-05-24| 960.60
#2006-05-25| 979.94
#2006-05-26|1006.22
#2006-05-29| .
#2006-05-30|1000.74
#2006-05-31| 997.09
#2006-06-01| 995.47
#2006-06-02|1006.97
#2006-06-05| 991.69
#2006-06-06| 956.96
#2006-06-07| 937.53
#2006-06-08| 899.81
#2006-06-09| 912.61
#2006-06-12| 895.11
#2006-06-13| 855.30
#2006-06-14| 867.92
#2006-06-15| 909.44
#2006-06-16| 916.63
#2006-06-19| 897.24
#2006-06-20| 900.81
#2006-06-21| 919.82
#2006-06-22| 924.81
#2006-06-23| 926.60
#2006-06-26| 932.15
#2006-06-27| 928.58
#2006-06-28| 919.70
#2006-06-29| 954.45
#2006-06-30| 983.90
#2006-07-03| 995.55
#2006-07-04| .
#2006-07-05| 980.65
#2006-07-06| 989.14
#2006-07-07| 994.23
#2006-07-10| 989.67
#2006-07-11| 989.58
#2006-07-12| 993.67
#2006-07-13| 970.30
#2006-07-14| 956.11
#2006-07-17| 934.90
#2006-07-18| 921.75
#2006-07-19| 946.65
#2006-07-20| 943.80
#2006-07-21| 923.20
#2006-07-24| 922.86
#2006-07-25| 941.61
#2006-07-26| 943.08
#2006-07-27| 955.34
#2006-07-28| 967.59
#2006-07-31| 974.24
#2006-08-01| 969.58
#2006-08-02| 985.77
#2006-08-03| 981.00
#2006-08-04| 983.88
#2006-08-07| 978.54
#2006-08-08| 977.38
#2006-08-09| 978.23
#2006-08-10| 971.05
#2006-08-11| 963.96
#2006-08-14| 959.10
#2006-08-15| 964.83
#2006-08-16| 984.13
#2006-08-17| 985.51
#2006-08-18| 981.41
#2006-08-21| 997.65
#2006-08-22|1003.18
#2006-08-23| 996.70
#2006-08-24| 981.06
#2006-08-25| 981.60
#2006-08-28| 980.29
#2006-08-29| 979.65
#2006-08-30| 980.78
#2006-08-31| 982.40
#2006-09-01| 992.83
#2006-09-04| .
#2006-09-05|1017.63
#2006-09-06|1001.65
#2006-09-07| 981.71
#2006-09-08| 970.22
#2006-09-11| 929.16
#2006-09-12| 921.30
#2006-09-13| 926.57
#2006-09-14| 925.34
#2006-09-15| 913.86
#2006-09-18| 926.01
#2006-09-19| 916.45
#2006-09-20| 906.98
#2006-09-21| 911.91
#2006-09-22| 903.97
#2006-09-25| 890.01
#2006-09-26| 905.77
#2006-09-27| 925.31
#2006-09-28| 929.91
#2006-09-29| 926.02
#2006-10-02| 933.25
#2006-10-03| 910.13
#2006-10-04| 894.75
#2006-10-05| 919.27
#2006-10-06| 916.81
#2006-10-09| 926.82
#2006-10-10| 936.38
#2006-10-11| 929.44
#2006-10-12| 946.51
#2006-10-13| 962.73
#2006-10-16| 980.07
#2006-10-17| 973.17
#2006-10-18| 975.52
#2006-10-19| 991.39
#2006-10-20| 992.66
#2006-10-23| 993.09
#2006-10-24| 996.88
#2006-10-25|1011.06
#2006-10-26|1014.20
#2006-10-27|1016.19
#2006-10-30|1011.57
#2006-10-31|1016.22
#2006-11-01|1016.03
#2006-11-02|1014.61
#2006-11-03|1015.77
#2006-11-06|1027.36
#2006-11-07|1036.95
#2006-11-08|1025.80
#2006-11-09|1031.56
#2006-11-10|1024.63
#2006-11-13|1004.65
#2006-11-14|1002.52
#2006-11-15|1001.64
#2006-11-16| 993.60
#2006-11-17| 986.05
#2006-11-20| 991.34
#2006-11-21|1002.21
#2006-11-22|1019.80
#2006-11-23| .
#2006-11-24|1027.93
#2006-11-27|1023.10
#2006-11-28|1021.43
#2006-11-29|1040.14
#2006-11-30|1055.92
#2006-12-01|1057.16
#2006-12-04|1068.61
#2006-12-05|1076.13
#2006-12-06|1078.93
#2006-12-07|1078.12
#2006-12-08|1070.54
#2006-12-11|1070.12
#2006-12-12|1058.65
#2006-12-13|1063.70
#2006-12-14|1072.66
#2006-12-15|1069.39
#2006-12-18|1058.62
#2006-12-19|1059.64
#2006-12-20|1060.15
#2006-12-21|1045.03
#2006-12-22|1041.87
#2006-12-25| .
#2006-12-26|1046.72
#2006-12-27|1059.82
#2006-12-28|1068.98
#2006-12-29|1066.09
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1049.19
#2007-01-04|1020.65
#2007-01-05|1002.84
#2007-01-08|1007.15
#2007-01-09|1011.13
#2007-01-10|1004.96
#2007-01-11|1022.03
#2007-01-12|1033.64
#2007-01-15| .
#2007-01-16|1027.42
#2007-01-17|1026.35
#2007-01-18|1023.74
#2007-01-19|1034.74
#2007-01-22|1038.51
#2007-01-23|1060.75
#2007-01-24|1075.13
#2007-01-25|1071.47
#2007-01-26|1065.52
#2007-01-29|1064.07
#2007-01-30|1072.12
#2007-01-31|1078.48
#2007-02-01|1097.14
#2007-02-02|1090.12
#2007-02-05|1085.78
#2007-02-06|1095.22
#2007-02-07|1106.63
#2007-02-08|1099.97
#2007-02-09|1099.91
#2007-02-12|1097.70
#2007-02-13|1118.05
#2007-02-14|1138.00
#2007-02-15|1146.71
#2007-02-16|1144.52
#2007-02-19| .
#2007-02-20|1155.16
#2007-02-21|1159.54
#2007-02-22|1168.23
#2007-02-23|1180.44
#2007-02-26|1197.46
#2007-02-27|1150.10
#2007-02-28|1128.50
#2007-03-01|1121.50
#2007-03-02|1111.40
#2007-03-05|1075.71
#2007-03-06|1107.45
#2007-03-07|1114.44
#2007-03-08|1127.43
#2007-03-09|1126.22
#2007-03-12|1135.61
#2007-03-13|1115.78
#2007-03-14|1098.09
#2007-03-15|1126.51
#2007-03-16|1124.64
#2007-03-19|1141.72
#2007-03-20|1148.53
#2007-03-21|1161.58
#2007-03-22|1177.74
#2007-03-23|1180.06
#2007-03-26|1188.11
#2007-03-27|1185.95
#2007-03-28|1176.31
#2007-03-29|1182.91
#2007-03-30|1183.25
#2007-04-02|1182.03
#2007-04-03|1201.64
#2007-04-04|1214.79
#2007-04-05|1214.62
#2007-04-06| .
#2007-04-09|1214.72
#2007-04-10|1231.16
#2007-04-11|1226.87
#2007-04-12|1230.58
#2007-04-13|1233.17
#2007-04-16|1251.41
#2007-04-17|1248.83
#2007-04-18|1243.61
#2007-04-19|1225.31
#2007-04-20|1237.70
#2007-04-23|1239.77
#2007-04-24|1229.21
#2007-04-25|1240.20
#2007-04-26|1234.81
#2007-04-27|1230.36
#2007-04-30|1225.01
#2007-05-01|1215.59
#2007-05-02|1235.99
#2007-05-03|1243.56
#2007-05-04|1266.53
#2007-05-07|1290.11
#2007-05-08|1280.34
#2007-05-09|1312.19
#2007-05-10|1287.44
#2007-05-11|1297.06
#2007-05-14|1288.08
#2007-05-15|1284.75
#2007-05-16|1279.20
#2007-05-17|1274.08
#2007-05-18|1277.32
#2007-05-21|1290.87
#2007-05-22|1288.52
#2007-05-23|1296.92
#2007-05-24|1272.28
#2007-05-25|1280.74
#2007-05-28| .
#2007-05-29|1290.51
#2007-05-30|1291.72
#2007-05-31|1315.64
#2007-06-01|1338.67
#2007-06-04|1350.24
#2007-06-05|1347.88
#2007-06-06|1332.33
#2007-06-07|1313.26
#2007-06-08|1308.11
#2007-06-11|1310.89
#2007-06-12|1300.78
#2007-06-13|1314.96
#2007-06-14|1336.48
#2007-06-15|1358.96
#2007-06-18|1360.55
#2007-06-19|1365.79
#2007-06-20|1357.42
#2007-06-21|1362.58
#2007-06-22|1357.21
#2007-06-25|1341.52
#2007-06-26|1325.35
#2007-06-27|1312.20
#2007-06-28|1329.71
#2007-06-29|1343.10
#2007-07-02|1367.62
#2007-07-03|1377.03
#2007-07-04| .
#2007-07-05|1392.89
#2007-07-06|1412.61
#2007-07-09|1433.75
#2007-07-10|1419.27
#2007-07-11|1423.83
#2007-07-12|1450.59
#2007-07-13|1457.82
#2007-07-16|1441.88
#2007-07-17|1436.66
#2007-07-18|1436.11
#2007-07-19|1458.89
#2007-07-20|1462.18
#2007-07-23|1467.19
#2007-07-24|1441.44
#2007-07-25|1414.62
#2007-07-26|1362.50
#2007-07-27|1324.12
#2007-07-30|1348.46
#2007-07-31|1361.87
#2007-08-01|1325.60
#2007-08-02|1327.83
#2007-08-03|1314.31
#2007-08-06|1298.84
#2007-08-07|1298.97
#2007-08-08|1323.89
#2007-08-09|1288.54
#2007-08-10|1246.33
#2007-08-13|1268.17
#2007-08-14|1244.97
#2007-08-15|1201.48
#2007-08-16|1141.91
#2007-08-17|1148.33
#2007-08-20|1184.50
#2007-08-21|1201.43
#2007-08-22|1236.00
#2007-08-23|1256.85
#2007-08-24|1271.74
#2007-08-27|1275.81
#2007-08-28|1249.01
#2007-08-29|1257.03
#2007-08-30|1265.38
#2007-08-31|1294.19
#2007-09-03| .
#2007-09-04|1309.77
#2007-09-05|1298.63
#2007-09-06|1332.01
#2007-09-07|1316.65
#2007-09-10|1289.76
#2007-09-11|1317.94
#2007-09-12|1319.23
#2007-09-13|1333.60
#2007-09-14|1341.50
#2007-09-17|1329.17
#2007-09-18|1351.97
#2007-09-19|1407.98
#2007-09-20|1437.55
#2007-09-21|1449.72
#2007-09-24|1476.28
#2007-09-25|1467.95
#2007-09-26|1464.99
#2007-09-27|1487.32
#2007-09-28|1501.56
#2007-10-01|1523.61
#2007-10-02|1508.87
#2007-10-03|1500.93
#2007-10-04|1485.22
#2007-10-05|1513.88
#2007-10-08|1503.15
#2007-10-09|1519.51
#2007-10-10|1541.37
#2007-10-11|1563.13
#2007-10-12|1561.93
#2007-10-15|1558.20
#2007-10-16|1528.56
#2007-10-17|1526.80
#2007-10-18|1545.56
#2007-10-19|1519.81
#2007-10-22|1469.72
#2007-10-23|1508.91
#2007-10-24|1503.25
#2007-10-25|1517.51
#2007-10-26|1560.68
#2007-10-29|1596.03
#2007-10-30|1562.78
#2007-10-31|1579.91
#2007-11-01|1548.66
#2007-11-02|1540.32
#2007-11-05|1509.84
#2007-11-06|1546.89
#2007-11-07|1542.53
#2007-11-08|1557.47
#2007-11-09|1540.93
#2007-11-12|1467.44
#2007-11-13|1472.99
#2007-11-14|1499.89
#2007-11-15|1459.76
#2007-11-16|1448.64
#2007-11-19|1401.72
#2007-11-20|1424.27
#2007-11-21|1383.80
#2007-11-22| .
#2007-11-23|1414.90
#2007-11-26|1419.52
#2007-11-27|1403.47
#2007-11-28|1434.12
#2007-11-29|1461.65
#2007-11-30|1479.77
#2007-12-03|1467.46
#2007-12-04|1445.00
#2007-12-05|1455.21
#2007-12-06|1467.73
#2007-12-07|1500.78
#2007-12-10|1512.92
#2007-12-11|1493.91
#2007-12-12|1497.87
#2007-12-13|1453.03
#2007-12-14|1416.44
#2007-12-17|1361.85
#2007-12-18|1367.14
#2007-12-19|1367.45
#2007-12-20|1368.15
#2007-12-21|1409.83
#2007-12-24|1425.80
#2007-12-25| .
#2007-12-26|1440.77
#2007-12-27|1445.04
#2007-12-28|1455.66
#2007-12-31|1447.33
#2008-01-01| .
#2008-01-02|1455.10
#2008-01-03|1467.82
#2008-01-04|1434.03
#2008-01-07|1391.81
#2008-01-08|1403.02
#2008-01-09|1392.02
#2008-01-10|1394.77
#2008-01-11|1395.50
#2008-01-14|1419.37
#2008-01-15|1383.64
#2008-01-16|1321.29
#2008-01-17|1290.32
#2008-01-18|1292.70
#2008-01-21| .
#2008-01-22|1223.27
#2008-01-23|1229.78
#2008-01-24|1300.11
#2008-01-25|1338.33
#2008-01-28|1335.62
#2008-01-29|1348.18
#2008-01-30|1352.30
#2008-01-31|1367.90
#2008-02-01|1421.63
#2008-02-04|1426.30
#2008-02-05|1381.88
#2008-02-06|1359.76
#2008-02-07|1347.37
#2008-02-08|1364.98
#2008-02-11|1366.03
#2008-02-12|1386.53
#2008-02-13|1391.80
#2008-02-14|1415.65
#2008-02-15|1411.88
#2008-02-18| .
#2008-02-19|1459.77
#2008-02-20|1452.42
#2008-02-21|1479.06
#2008-02-22|1482.86
#2008-02-25|1501.84
#2008-02-26|1512.31
#2008-02-27|1542.10
#2008-02-28|1548.20
#2008-02-29|1518.38
#2008-03-03|1513.03
#2008-03-04|1498.77
#2008-03-05|1530.04
#2008-03-06|1533.40
#2008-03-07|1489.02
#2008-03-10|1420.11
#2008-03-11|1435.18
#2008-03-12|1468.70
#2008-03-13|1484.52
#2008-03-14|1494.65
#2008-03-17|1431.67
#2008-03-18|1439.75
#2008-03-19|1389.05
#2008-03-20|1323.59
#2008-03-21| .
#2008-03-24|1334.29
#2008-03-25|1387.35
#2008-03-26|1414.04
#2008-03-27|1419.40
#2008-03-28|1418.97
#2008-03-31|1409.60
#2008-04-01|1402.89
#2008-04-02|1429.77
#2008-04-03|1456.85
#2008-04-04|1489.31
#2008-04-07|1516.37
#2008-04-08|1514.66
#2008-04-09|1524.98
#2008-04-10|1524.27
#2008-04-11|1508.22
#2008-04-14|1493.39
#2008-04-15|1512.79
#2008-04-16|1579.05
#2008-04-17|1573.53
#2008-04-18|1559.21
#2008-04-21|1584.83
#2008-04-22|1583.11
#2008-04-23|1588.60
#2008-04-24|1549.45
#2008-04-25|1568.35
#2008-04-28|1565.96
#2008-04-29|1527.09
#2008-04-30|1524.67
#2008-05-01|1511.49
#2008-05-02|1547.00
#2008-05-05|1571.73
#2008-05-06|1604.58
#2008-05-07|1601.86
#2008-05-08|1630.27
#2008-05-09|1613.66
#2008-05-12|1624.60
#2008-05-13|1627.75
#2008-05-14|1649.60
#2008-05-15|1683.46
#2008-05-16|1714.91
#2008-05-19|1738.30
#2008-05-20|1718.74
#2008-05-21|1704.53
#2008-05-22|1707.69
#2008-05-23|1674.95
#2008-05-26| .
#2008-05-27|1650.53
#2008-05-28|1656.28
#2008-05-29|1645.57
#2008-05-30|1636.01
#2008-06-02|1653.11
#2008-06-03|1642.48
#2008-06-04|1617.33
#2008-06-05|1622.92
#2008-06-06|1642.88
#2008-06-09|1642.33
#2008-06-10|1590.49
#2008-06-11|1575.12
#2008-06-12|1548.90
#2008-06-13|1574.47
#2008-06-16|1595.85
#2008-06-17|1614.45
#2008-06-18|1622.19
#2008-06-19|1626.94
#2008-06-20|1611.50
#2008-06-23|1617.52
#2008-06-24|1620.57
#2008-06-25|1591.07
#2008-06-26|1595.55
#2008-06-27|1613.35
#2008-06-30|1632.86
#2008-07-01|1599.93
#2008-07-02|1529.39
#2008-07-03|1489.05
#2008-07-04| .
#2008-07-07|1486.40
#2008-07-08|1444.69
#2008-07-09|1469.09
#2008-07-10|1485.82
#2008-07-11|1507.34
#2008-07-14|1522.45
#2008-07-15|1488.11
#2008-07-16|1457.00
#2008-07-17|1438.02
#2008-07-18|1414.85
#2008-07-21|1451.71
#2008-07-22|1437.16
#2008-07-23|1408.16
#2008-07-24|1362.63
#2008-07-25|1366.61
#2008-07-28|1390.20
#2008-07-29|1394.53
#2008-07-30|1438.40
#2008-07-31|1432.61
#2008-08-01|1381.33
#2008-08-04|1328.10
#2008-08-05|1279.35
#2008-08-06|1311.16
#2008-08-07|1299.39
#2008-08-08|1263.00
#2008-08-11|1235.37
#2008-08-12|1225.06
#2008-08-13|1242.22
#2008-08-14|1261.41
#2008-08-15|1221.72
#2008-08-18|1232.44
#2008-08-19|1221.56
#2008-08-20|1263.32
#2008-08-21|1303.07
#2008-08-22|1292.05
#2008-08-25|1279.67
#2008-08-26|1274.45
#2008-08-27|1294.81
#2008-08-28|1305.38
#2008-08-29|1305.77
#2008-09-01| .
#2008-09-02|1215.21
#2008-09-03|1174.21
#2008-09-04|1131.15
#2008-09-05|1104.32
#2008-09-08|1110.34
#2008-09-09|1038.18
#2008-09-10|1036.92
#2008-09-11|1031.26
#2008-09-12|1104.33
#2008-09-15|1053.54
#2008-09-16|1026.93
#2008-09-17|1002.16
#2008-09-18|1005.46
#2008-09-19|1097.14
#2008-09-22|1138.68
#2008-09-23|1100.56
#2008-09-24|1086.92
#2008-09-25|1073.09
#2008-09-26|1035.33
#2008-09-29| 946.77
#2008-09-30| 928.10
#2008-10-01| 922.21
#2008-10-02| 837.06
#2008-10-03| 847.86
#2008-10-06| 760.19
#2008-10-07| 756.99
#2008-10-08| 719.82
#2008-10-09| 717.70
#2008-10-10| 640.59
#2008-10-13| 712.55
#2008-10-14| 738.01
#2008-10-15| 653.03
#2008-10-16| 594.93
#2008-10-17| 611.81
#2008-10-20| 658.55
#2008-10-21| 651.28
#2008-10-22| 582.82
#2008-10-23| 548.76
#2008-10-24| 529.71
#2008-10-27| 493.38
#2008-10-28| 527.84
#2008-10-29| 592.01
#2008-10-30| 628.04
#2008-10-31| 625.50
#2008-11-03| 643.11
#2008-11-04| 692.23
#2008-11-05| 684.39
#2008-11-06| 607.78
#2008-11-07| 607.88
#2008-11-10| 645.17
#2008-11-11| 598.06
#2008-11-12| 558.55
#2008-11-13| 560.30
#2008-11-14| 556.42
#2008-11-17| 536.58
#2008-11-18| 526.39
#2008-11-19| 493.85
#2008-11-20| 447.69
#2008-11-21| 487.34
#2008-11-24| 541.29
#2008-11-25| 551.16
#2008-11-26| 568.78
#2008-11-27| .
#2008-11-28| 595.19
#2008-12-01| 538.33
#2008-12-02| 532.62
#2008-12-03| 524.89
#2008-12-04| 513.35
#2008-12-05| 495.61
#2008-12-08| 550.71
#2008-12-09| 560.57
#2008-12-10| 602.62
#2008-12-11| 601.49
#2008-12-12| 592.20
#2008-12-15| 617.77
#2008-12-16| 627.07
#2008-12-17| 652.30
#2008-12-18| 633.16
#2008-12-19| 613.23
#2008-12-22| 593.10
#2008-12-23| 595.71
#2008-12-24| 592.35
#2008-12-25| .
#2008-12-26| 596.51
#2008-12-29| 618.42
#2008-12-30| 624.72
#2008-12-31| 631.64
#2009-01-01| .
#2009-01-02| 662.47
#2009-01-05| 667.95
#2009-01-06| 689.50
#2009-01-07| 672.82
#2009-01-08| 666.00
#2009-01-09| 655.32
#2009-01-12| 623.23
#2009-01-13| 611.10
#2009-01-14| 584.54
#2009-01-15| 576.94
#2009-01-16| 603.07
#2009-01-19| .
#2009-01-20| 578.56
#2009-01-21| 583.59
#2009-01-22| 579.48
#2009-01-23| 580.17
#2009-01-26| 594.51
#2009-01-27| 609.05
#2009-01-28| 620.94
#2009-01-29| 615.54
#2009-01-30| 592.25
#2009-02-02| 581.89
#2009-02-03| 593.08
#2009-02-04| 618.81
#2009-02-05| 635.36
#2009-02-06| 656.30
#2009-02-09| 664.45
#2009-02-10| 640.83
#2009-02-11| 639.52
#2009-02-12| 635.08
#2009-02-13| 641.50
#2009-02-16| .
#2009-02-17| 609.62
#2009-02-18| 602.83
#2009-02-19| 601.16
#2009-02-20| 588.92
#2009-02-23| 575.07
#2009-02-24| 561.55
#2009-02-25| 555.92
#2009-02-26| 563.85
#2009-02-27| 556.40
#2009-03-02| 518.40
#2009-03-03| 518.02
#2009-03-04| 541.50
#2009-03-05| 540.39
#2009-03-06| 538.48
#2009-03-09| 530.59
#2009-03-10| 546.71
#2009-03-11| 565.73
#2009-03-12| 564.36
#2009-03-13| 579.16
#2009-03-16| 582.30
#2009-03-17| 575.76
#2009-03-18| 582.80
#2009-03-19| 631.09
#2009-03-20| 630.47
#2009-03-23| 658.76
#2009-03-24| 658.29
#2009-03-25| 659.60
#2009-03-26| 672.59
#2009-03-27| 661.81
#2009-03-30| 626.68
#2009-03-31| 636.18
#2009-04-01| 649.87
#2009-04-02| 684.69
#2009-04-03| 681.32
#2009-04-06| 663.03
#2009-04-07| 647.41
#2009-04-08| 643.27
#2009-04-09| 667.14
#2009-04-10| .
#2009-04-13| 679.97
#2009-04-14| 692.95
#2009-04-15| 688.75
#2009-04-16| 687.37
#2009-04-17| 687.94
#2009-04-20| 665.60
#2009-04-21| 660.91
#2009-04-22| 671.68
#2009-04-23| 684.16
#2009-04-24| 710.18
#2009-04-27| 701.91
#2009-04-28| 677.35
#2009-04-29| 698.89
#2009-04-30| 712.15
#2009-05-01| 722.28
#2009-05-04| 757.56
#2009-05-05| 767.81
#2009-05-06| 780.87
#2009-05-07| 790.14
#2009-05-08| 805.90
#2009-05-11| 798.49
#2009-05-12| 792.94
#2009-05-13| 756.79
#2009-05-14| 745.46
#2009-05-15| 754.42
#2009-05-18| 761.35
#2009-05-19| 793.50
#2009-05-20| 821.31
#2009-05-21| 804.09
#2009-05-22| 814.15
#2009-05-25| .
#2009-05-26| 823.52
#2009-05-27| 827.07
#2009-05-28| 834.70
#2009-05-29| 860.83
#2009-06-01| 899.24
#2009-06-02| 917.27
#2009-06-03| 884.55
#2009-06-04| 873.16
#2009-06-05| 889.66
#2009-06-08| 870.51
#2009-06-09| 877.79
#2009-06-10| 900.54
#2009-06-11| 921.91
#2009-06-12| 902.95
#2009-06-15| 861.19
#2009-06-16| 852.45
#2009-06-17| 823.61
#2009-06-18| 816.53
#2009-06-19| 829.79
#2009-06-22| 792.23
#2009-06-23| 789.50
#2009-06-24| 817.53
#2009-06-25| 825.82
#2009-06-26| 832.32
#2009-06-29| 830.24
#2009-06-30| 824.64
#2009-07-01| 832.42
#2009-07-02| 814.44
#2009-07-03| .
#2009-07-06| 773.20
#2009-07-07| 771.43
#2009-07-08| 751.86
#2009-07-09| 763.31
#2009-07-10| 757.41
#2009-07-13| 761.18
#2009-07-14| 789.27
#2009-07-15| 824.07
#2009-07-16| 837.15
#2009-07-17| 844.61
#2009-07-20| 871.80
#2009-07-21| 882.69
#2009-07-22| 882.99
#2009-07-23| 906.38
#2009-07-24| 909.10
#2009-07-27| 918.69
#2009-07-28| 901.96
#2009-07-29| 878.98
#2009-07-30| 907.17
#2009-07-31| 925.65
#2009-08-03| 961.47
#2009-08-04| 966.37
#2009-08-05| 958.39
#2009-08-06| 955.84
#2009-08-07| 944.64
#2009-08-10| 929.81
#2009-08-11| 913.70
#2009-08-12| 920.47
#2009-08-13| 952.03
#2009-08-14| 939.57
#2009-08-17| 892.40
#2009-08-18| 905.14
#2009-08-19| 908.43
#2009-08-20| 921.62
#2009-08-21| 936.23
#2009-08-24| 956.25
#2009-08-25| 949.57
#2009-08-26| 932.70
#2009-08-27| 927.46
#2009-08-28| 948.64
#2009-08-31| 930.50
#2009-09-01| 915.94
#2009-09-02| 918.33
#2009-09-03| 941.75
#2009-09-04| 951.94
#2009-09-07| .
#2009-09-08| 993.28
#2009-09-09| 990.59
#2009-09-10|1002.44
#2009-09-11|1018.62
#2009-09-14|1008.51
#2009-09-15|1020.28
#2009-09-16|1048.82
#2009-09-17|1051.65
#2009-09-18|1030.47
#2009-09-21|1010.79
#2009-09-22|1035.54
#2009-09-23|1027.13
#2009-09-24| 998.15
#2009-09-25| 984.75
#2009-09-28| 988.46
#2009-09-29| 994.01
#2009-09-30| 998.62
#2009-10-01| 967.36
#2009-10-02| 946.94
#2009-10-05| 964.78
#2009-10-06|1007.78
#2009-10-07|1022.08
#2009-10-08|1052.32
#2009-10-09|1049.78
#2009-10-12|1054.77
#2009-10-13|1061.32
#2009-10-14|1087.21
#2009-10-15|1089.38
#2009-10-16|1080.89
#2009-10-19|1096.29
#2009-10-20|1092.54
#2009-10-21|1096.72
#2009-10-22|1085.92
#2009-10-23|1084.61
#2009-10-26|1061.66
#2009-10-27|1034.40
#2009-10-28| 987.09
#2009-10-29|1016.40
#2009-10-30| 993.81
#2009-11-02| 998.08
#2009-11-03|1008.27
#2009-11-04|1032.49
#2009-11-05|1037.35
#2009-11-06|1051.34
#2009-11-09|1088.95
#2009-11-10|1088.89
#2009-11-11|1101.34
#2009-11-12|1089.48
#2009-11-13|1097.34
#2009-11-16|1136.88
#2009-11-17|1131.41
#2009-11-18|1139.01
#2009-11-19|1115.18
#2009-11-20|1104.70
#2009-11-23|1132.19
#2009-11-24|1118.12
#2009-11-25|1141.52
#2009-11-26| .
#2009-11-27|1102.47
#2009-11-30|1111.35
#2009-12-01|1151.73
#2009-12-02|1173.61
#2009-12-03|1159.55
#2009-12-04|1126.14
#2009-12-07|1116.70
#2009-12-08|1093.19
#2009-12-09|1099.19
#2009-12-10|1099.32
#2009-12-11|1102.66
#2009-12-14|1117.62
#2009-12-15|1113.20
#2009-12-16|1122.57
#2009-12-17|1092.55
#2009-12-18|1088.65
#2009-12-21|1101.13
#2009-12-22|1103.58
#2009-12-23|1126.46
#2009-12-24|1138.52
#2009-12-25| .
#2009-12-28|1143.92
#2009-12-29|1148.76
#2009-12-30|1139.99
#2009-12-31|1145.62
#2010-01-01| .
#2010-01-04|1180.13
#2010-01-05|1193.06
#2010-01-06|1215.40
#2010-01-07|1213.27
#2010-01-08|1225.21
#2010-01-11|1239.12
#2010-01-12|1211.01
#2010-01-13|1206.84
#2010-01-14|1217.81
#2010-01-15|1198.65
#2010-01-18| .
#2010-01-19|1207.71
#2010-01-20|1169.25
#2010-01-21|1124.05
#2010-01-22|1110.49
#2010-01-25|1102.79
#2010-01-26|1090.79
#2010-01-27|1069.23
#2010-01-28|1056.50
#2010-01-29|1033.33
#2010-02-01|1054.68
#2010-02-02|1080.52
#2010-02-03|1073.80
#2010-02-04|1023.07
#2010-02-05|1015.11
#2010-02-08|1013.27
#2010-02-09|1034.36
#2010-02-10|1026.92
#2010-02-11|1055.78
#2010-02-12|1057.13
#2010-02-15| .
#2010-02-16|1086.97
#2010-02-17|1096.61
#2010-02-18|1104.85
#2010-02-19|1092.76
#2010-02-22|1104.68
#2010-02-23|1081.65
#2010-02-24|1073.52
#2010-02-25|1059.67
#2010-02-26|1078.40
#2010-03-01|1094.96
#2010-03-02|1116.45
#2010-03-03|1141.67
#2010-03-04|1132.70
#2010-03-05|1159.30
#2010-03-08|1165.94
#2010-03-09|1159.94
#2010-03-10|1165.52
#2010-03-11|1160.08
#2010-03-12|1170.04
#2010-03-15|1151.65
#2010-03-16|1171.62
#2010-03-17|1189.47
#2010-03-18|1177.14
#2010-03-19|1159.84
#2010-03-22|1160.06
#2010-03-23|1175.31
#2010-03-24|1161.39
#2010-03-25|1157.72
#2010-03-26|1161.70
#2010-03-29|1184.43
#2010-03-30|1188.79
#2010-03-31|1189.34
#2010-04-01|1218.42
#2010-04-02| .
#2010-04-05|1227.57
#2010-04-06|1238.29
#2010-04-07|1237.99
#2010-04-08|1226.74
#2010-04-09|1242.17
#2010-04-12|1242.40
#2010-04-13|1225.03
#2010-04-14|1243.57
#2010-04-15|1240.32
#2010-04-16|1206.45
#2010-04-19|1188.49
#2010-04-20|1198.07
#2010-04-21|1193.12
#2010-04-22|1185.59
#2010-04-23|1193.99
#2010-04-26|1207.91
#2010-04-27|1180.13
#2010-04-28|1169.34
#2010-04-29|1174.26
#2010-04-30|1162.83
#2010-05-03|1144.20
#2010-05-04|1096.49
#2010-05-05|1091.81
#2010-05-06|1072.19
#2010-05-07|1048.27
#2010-05-10|1113.88
#2010-05-11|1103.01
#2010-05-12|1115.53
#2010-05-13|1120.79
#2010-05-14|1089.49
#2010-05-17|1054.05
#2010-05-18|1054.29
#2010-05-19|1009.28
#2010-05-20| 967.51
#2010-05-21| 986.98
#2010-05-24| 991.47
#2010-05-25| 972.58
#2010-05-26|1003.09
#2010-05-27|1044.59
#2010-05-28|1041.30
#2010-05-31| .
#2010-06-01|1027.63
#2010-06-02|1026.87
#2010-06-03|1033.27
#2010-06-04|1000.40
#2010-06-07| 975.69
#2010-06-08| 985.11
#2010-06-09| 998.22
#2010-06-10|1026.80
#2010-06-11|1034.25
#2010-06-14|1052.82
#2010-06-15|1062.86
#2010-06-16|1073.16
#2010-06-17|1070.08
#2010-06-18|1082.03
#2010-06-21|1105.00
#2010-06-22|1086.59
#2010-06-23|1073.64
#2010-06-24|1061.45
#2010-06-25|1060.29
#2010-06-28|1061.22
#2010-06-29|1014.21
#2010-06-30| 997.65
#2010-07-01| 983.30
#2010-07-02| 980.52
#2010-07-05| .
#2010-07-06| 994.52
#2010-07-07|1009.37
#2010-07-08|1024.18
#2010-07-09|1043.38
#2010-07-12|1033.50
#2010-07-13|1041.19
#2010-07-14|1046.23
#2010-07-15|1036.98
#2010-07-16|1016.93
#2010-07-19|1007.87
#2010-07-20|1029.08
#2010-07-21|1041.90
#2010-07-22|1064.74
#2010-07-23|1080.99
#2010-07-26|1088.09
#2010-07-27|1077.22
#2010-07-28|1079.81
#2010-07-29|1083.42
#2010-07-30|1081.42
#2010-08-02|1113.22
#2010-08-03|1118.93
#2010-08-04|1122.93
#2010-08-05|1125.27
#2010-08-06|1131.97
#2010-08-09|1136.82
#2010-08-10|1112.38
#2010-08-11|1074.20
#2010-08-12|1071.26
#2010-08-13|1074.98
#2010-08-16|1082.93
#2010-08-17|1101.81
#2010-08-18|1099.58
#2010-08-19|1088.62
#2010-08-20|1070.49
#2010-08-23|1068.39
#2010-08-24|1044.52
#2010-08-25|1037.00
#2010-08-26|1053.53
#2010-08-27|1064.64
#2010-08-30|1069.42
#2010-08-31|1069.23
#2010-09-01|1105.60
#2010-09-02|1114.93
#2010-09-03|1126.41
#2010-09-06| .
#2010-09-07|1124.22
#2010-09-08|1130.83
#2010-09-09|1135.74
#2010-09-10|1136.94
#2010-09-13|1159.33
#2010-09-14|1171.35
#2010-09-15|1170.25
#2010-09-16|1168.95
#2010-09-17|1170.14
#2010-09-20|1181.20
#2010-09-21|1175.61
#2010-09-22|1192.03
#2010-09-23|1186.74
#2010-09-24|1199.64
#2010-09-27|1203.82
#2010-09-28|1214.51
#2010-09-29|1218.05
#2010-09-30|1208.20
#2010-10-01|1223.24
#2010-10-04|1210.70
#2010-10-05|1235.98
#2010-10-06|1265.67
#2010-10-07|1257.08
#2010-10-08|1273.06
#2010-10-11|1276.62
#2010-10-12|1262.61
#2010-10-13|1296.21
#2010-10-14|1310.59
#2010-10-15|1298.88
#2010-10-18|1288.04
#2010-10-19|1244.49
#2010-10-20|1268.42
#2010-10-21|1266.94
#2010-10-22|1262.93
#2010-10-25|1289.60
#2010-10-26|1282.32
#2010-10-27|1251.85
#2010-10-28|1271.85
#2010-10-29|1276.92
#2010-11-01|1288.30
#2010-11-02|1301.72
#2010-11-03|1300.80
#2010-11-04|1360.16
#2010-11-05|1380.84
#2010-11-08|1388.34
#2010-11-09|1384.68
#2010-11-10|1367.50
#2010-11-11|1387.54
#2010-11-12|1358.67
#2010-11-15|1350.99
#2010-11-16|1305.46
#2010-11-17|1305.72
#2010-11-18|1333.74
#2010-11-19|1333.81
#2010-11-22|1336.60
#2010-11-23|1310.30
#2010-11-24|1324.32
#2010-11-25| .
#2010-11-26|1311.87
#2010-11-29|1298.76
#2010-11-30|1304.02
#2010-12-01|1335.38
#2010-12-02|1372.59
#2010-12-03|1395.15
#2010-12-06|1410.01
#2010-12-07|1415.76
#2010-12-08|1387.63
#2010-12-09|1396.07
#2010-12-10|1404.97
#2010-12-13|1426.69
#2010-12-14|1425.73
#2010-12-15|1410.30
#2010-12-16|1400.61
#2010-12-17|1404.15
#2010-12-20|1408.02
#2010-12-21|1431.11
#2010-12-22|1431.51
#2010-12-23|1435.62
#2010-12-24| .
#2010-12-27|1435.01
#2010-12-28|1441.90
#2010-12-29|1454.82
#2010-12-30|1456.96
#2010-12-31|1463.94
#2011-01-03|1465.12
#2011-01-04|1454.14
#2011-01-05|1436.31
#2011-01-06|1421.02
#2011-01-07|1417.47
#2011-01-10|1410.05
#2011-01-11|1429.55
#2011-01-12|1453.41
#2011-01-13|1449.78
#2011-01-14|1428.64
#2011-01-17| .
#2011-01-18|1442.15
#2011-01-19|1429.50
#2011-01-20|1386.06
#2011-01-21|1383.36
#2011-01-24|1397.09
#2011-01-25|1385.96
#2011-01-26|1418.51
#2011-01-27|1407.81
#2011-01-28|1390.39
#2011-01-31|1397.29
#2011-02-01|1435.76
#2011-02-02|1449.90
#2011-02-03|1459.69
#2011-02-04|1462.89
#2011-02-07|1472.78
#2011-02-08|1489.15
#2011-02-09|1463.01
#2011-02-10|1453.75
#2011-02-11|1453.78
#2011-02-14|1477.38
#2011-02-15|1474.21
#2011-02-16|1473.39
#2011-02-17|1479.36
#2011-02-18|1471.10
#2011-02-21| .
#2011-02-22|1439.66
#2011-02-23|1429.20
#2011-02-24|1420.17
#2011-02-25|1444.79
#2011-02-28|1461.60
#2011-03-01|1463.92
#2011-03-02|1462.15
#2011-03-03|1474.44
#2011-03-04|1480.11
#2011-03-07|1460.69
#2011-03-08|1446.61
#2011-03-09|1426.90
#2011-03-10|1375.16
#2011-03-11|1383.61
#2011-03-14|1373.74
#2011-03-15|1335.84
#2011-03-16|1328.71
#2011-03-17|1355.25
#2011-03-18|1378.98
#2011-03-21|1402.50
#2011-03-22|1408.87
#2011-03-23|1428.06
#2011-03-24|1442.68
#2011-03-25|1444.50
#2011-03-28|1431.96
#2011-03-29|1438.92
#2011-03-30|1464.06
#2011-03-31|1469.80
#2011-04-01|1475.74
#2011-04-04|1491.82
#2011-04-05|1512.86
#2011-04-06|1519.17
#2011-04-07|1509.93
#2011-04-08|1532.54
#2011-04-11|1527.30
#2011-04-12|1481.82
#2011-04-13|1481.78
#2011-04-14|1480.36
#2011-04-15|1475.28
#2011-04-18|1443.97
#2011-04-19|1457.81
#2011-04-20|1495.88
#2011-04-21|1517.55
#2011-04-22| .
#2011-04-25|1502.41
#2011-04-26|1500.68
#2011-04-27|1494.07
#2011-04-28|1504.65
#2011-04-29|1506.64
#2011-05-02|1501.55
#2011-05-03|1467.06
#2011-05-04|1442.14
#2011-05-05|1410.47
#2011-05-06|1421.34
#2011-05-09|1424.62
#2011-05-10|1434.00
#2011-05-11|1412.41
#2011-05-12|1381.55
#2011-05-13|1371.41
#2011-05-16|1368.11
#2011-05-17|1362.29
#2011-05-18|1381.43
#2011-05-19|1384.33
#2011-05-20|1377.63
#2011-05-23|1349.55
#2011-05-24|1363.68
#2011-05-25|1371.90
#2011-05-26|1387.10
#2011-05-27|1411.73
#2011-05-30| .
#2011-05-31|1422.93
#2011-06-01|1408.70
#2011-06-02|1381.57
#2011-06-03|1372.53
#2011-06-06|1361.76
#2011-06-07|1364.75
#2011-06-08|1338.04
#2011-06-09|1350.45
#2011-06-10|1329.25
#2011-06-13|1320.17
#2011-06-14|1341.21
#2011-06-15|1323.37
#2011-06-16|1289.41
#2011-06-17|1295.62
#2011-06-20|1289.40
#2011-06-21|1327.89
#2011-06-22|1337.56
#2011-06-23|1311.42
#2011-06-24|1313.03
#2011-06-27|1308.31
#2011-06-28|1327.85
#2011-06-29|1362.14
#2011-06-30|1386.97
#2011-07-01|1393.96
#2011-07-04| .
#2011-07-05|1406.15
#2011-07-06|1406.20
#2011-07-07|1425.79
#2011-07-08|1414.84
#2011-07-11|1382.62
#2011-07-12|1377.29
#2011-07-13|1414.05
#2011-07-14|1400.78
#2011-07-15|1400.31
#2011-07-18|1390.49
#2011-07-19|1407.23
#2011-07-20|1420.60
#2011-07-21|1429.68
#2011-07-22|1439.70
#2011-07-25|1431.74
#2011-07-26|1437.25
#2011-07-27|1412.57
#2011-07-28|1396.27
#2011-07-29|1379.82
#2011-08-01|1375.76
#2011-08-02|1351.91
#2011-08-03|1328.08
#2011-08-04|1252.98
#2011-08-05|1207.90
#2011-08-08|1145.74
#2011-08-09|1178.30
#2011-08-10|1186.70
#2011-08-11|1212.06
#2011-08-12|1223.69
#2011-08-15|1259.41
#2011-08-16|1244.44
#2011-08-17|1258.19
#2011-08-18|1196.19
#2011-08-19|1184.48
#2011-08-22|1189.68
#2011-08-23|1197.03
#2011-08-24|1196.45
#2011-08-25|1200.06
#2011-08-26|1213.82
#2011-08-29|1239.02
#2011-08-30|1260.78
#2011-08-31|1280.21
#2011-09-01|1274.30
#2011-09-02|1255.82
#2011-09-05| .
#2011-09-06|1217.33
#2011-09-07|1253.22
#2011-09-08|1264.03
#2011-09-09|1224.65
#2011-09-12|1186.34
#2011-09-13|1198.16
#2011-09-14|1188.31
#2011-09-15|1209.60
#2011-09-16|1222.79
#2011-09-19|1187.50
#2011-09-20|1190.89
#2011-09-21|1156.70
#2011-09-22|1058.79
#2011-09-23|1035.49
#2011-09-26|1026.37
#2011-09-27|1076.82
#2011-09-28|1042.79
#2011-09-29|1029.41
#2011-09-30|1013.62
#2011-10-03| 979.21
#2011-10-04| 960.18
#2011-10-05|1007.26
#2011-10-06|1053.00
#2011-10-07|1059.58
#2011-10-10|1084.62
#2011-10-11|1094.78
#2011-10-12|1118.19
#2011-10-13|1105.90
#2011-10-14|1127.76
#2011-10-17|1109.96
#2011-10-18|1095.72
#2011-10-19|1078.58
#2011-10-20|1050.49
#2011-10-21|1080.45
#2011-10-24|1130.64
#2011-10-25|1125.63
#2011-10-26|1129.11
#2011-10-27|1203.63
#2011-10-28|1224.19
#2011-10-31|1169.46
#2011-11-01|1124.65
#2011-11-02|1147.53
#2011-11-03|1166.23
#2011-11-04|1177.67
#2011-11-07|1182.10
#2011-11-08|1189.10
#2011-11-09|1156.74
#2011-11-10|1137.66
#2011-11-11|1170.95
#2011-11-14|1156.19
#2011-11-15|1148.39
#2011-11-16|1133.71
#2011-11-17|1105.33
#2011-11-18|1088.63
#2011-11-21|1046.21
#2011-11-22|1046.31
#2011-11-23|1011.85
#2011-11-24| .
#2011-11-25|1008.41
#2011-11-28|1051.84
#2011-11-29|1061.10
#2011-11-30|1125.43
#2011-12-01|1128.29
#2011-12-02|1131.33
#2011-12-05|1143.31
#2011-12-06|1133.54
#2011-12-07|1136.76
#2011-12-08|1107.46
#2011-12-09|1110.80
#2011-12-12|1083.36
#2011-12-13|1061.38
#2011-12-14|1026.50
#2011-12-15|1019.91
#2011-12-16|1034.26
#2011-12-19|1009.34
#2011-12-20|1040.24
#2011-12-21|1046.35
#2011-12-22|1049.72
#2011-12-23|1057.33
#2011-12-26| .
#2011-12-27|1056.93
#2011-12-28|1025.09
#2011-12-29|1031.76
#2011-12-30|1045.24
#2012-01-02| .
#2012-01-03|1095.95
#2012-01-04|1100.20
#2012-01-05|1087.72
#2012-01-06|1080.20
#2012-01-09|1078.35
#2012-01-10|1106.10
#2012-01-11|1112.06
#2012-01-12|1122.57
#2012-01-13|1114.58
#2012-01-16| .
#2012-01-17|1128.10
#2012-01-18|1141.46
#2012-01-19|1150.10
#2012-01-20|1150.05
#2012-01-23|1164.79
#2012-01-24|1149.48
#2012-01-25|1170.55
#2012-01-26|1197.02
#2012-01-27|1197.49
#2012-01-30|1183.12
#2012-01-31|1181.62
#2012-02-01|1197.69
#2012-02-02|1218.00
#2012-02-03|1221.29
#2012-02-06|1219.10
#2012-02-07|1211.67
#2012-02-08|1209.85
#2012-02-09|1208.06
#2012-02-10|1177.23
#2012-02-13|1185.87
#2012-02-14|1164.27
#2012-02-15|1163.06
#2012-02-16|1165.32
#2012-02-17|1164.93
#2012-02-20| .
#2012-02-21|1195.61
#2012-02-22|1195.02
#2012-02-23|1199.86
#2012-02-24|1201.78
#2012-02-27|1193.75
#2012-02-28|1204.37
#2012-02-29|1192.16
#2012-03-01|1189.29
#2012-03-02|1176.59
#2012-03-05|1145.00
#2012-03-06|1111.26
#2012-03-07|1109.12
#2012-03-08|1130.44
#2012-03-09|1139.99
#2012-03-12|1126.05
#2012-03-13|1141.37
#2012-03-14|1121.49
#2012-03-15|1126.21
#2012-03-16|1134.87
#2012-03-19|1141.73
#2012-03-20|1121.33
#2012-03-21|1113.60
#2012-03-22|1091.22
#2012-03-23|1101.06
#2012-03-26|1110.73
#2012-03-27|1108.70
#2012-03-28|1086.37
#2012-03-29|1084.09
#2012-03-30|1095.55
#2012-04-02|1115.28
#2012-04-03|1099.27
#2012-04-04|1064.47
#2012-04-05|1063.56
#2012-04-06| .
#2012-04-09|1057.68
#2012-04-10|1043.56
#2012-04-11|1044.25
#2012-04-12|1078.66
#2012-04-13|1066.90
#2012-04-16|1056.02
#2012-04-17|1073.05
#2012-04-18|1078.31
#2012-04-19|1075.06
#2012-04-20|1076.07
#2012-04-23|1047.51
#2012-04-24|1050.95
#2012-04-25|1068.61
#2012-04-26|1073.14
#2012-04-27|1081.98
#2012-04-30|1078.81
#2012-05-01|1085.17
#2012-05-02|1071.50
#2012-05-03|1054.08
#2012-05-04|1031.23
#2012-05-07|1015.87
#2012-05-08| 990.26
#2012-05-09| 985.88
#2012-05-10| 994.53
#2012-05-11| 983.26
#2012-05-14| 957.50
#2012-05-15| 928.90
#2012-05-16| 911.72
#2012-05-17| 916.28
#2012-05-18| 898.97
#2012-05-21| 910.89
#2012-05-22| 925.29
#2012-05-23| 912.90
#2012-05-24| 917.47
#2012-05-25| 912.12
#2012-05-28| .
#2012-05-29| 933.51
#2012-05-30| 911.09
#2012-05-31| 899.72
#2012-06-01| 900.88
#2012-06-04| 897.52
#2012-06-05| 908.06
#2012-06-06| 931.25
#2012-06-07| 938.25
#2012-06-08| 923.50
#2012-06-11| 918.54
#2012-06-12| 924.85
#2012-06-13| 927.92
#2012-06-14| 925.48
#2012-06-15| 937.98
#2012-06-18| 950.05
#2012-06-19| 964.48
#2012-06-20| 966.81
#2012-06-21| 930.71
#2012-06-22| 913.78
#2012-06-25| 899.07
#2012-06-26| 892.92
#2012-06-27| 896.85
#2012-06-28| 890.40
#2012-06-29| 927.60
#2012-07-02| 933.17
#2012-07-03| 957.20
#2012-07-04| .
#2012-07-05| 956.44
#2012-07-06| 935.49
#2012-07-09| 920.23
#2012-07-10| 908.17
#2012-07-11| 901.99
#2012-07-12| 880.43
#2012-07-13| 900.94
#2012-07-16| 899.57
#2012-07-17| 892.86
#2012-07-18| 893.19
#2012-07-19| 911.67
#2012-07-20| 899.78
#2012-07-23| 869.84
#2012-07-24| 864.75
#2012-07-25| 865.63
#2012-07-26| 886.45
#2012-07-27| 903.98
#2012-07-30| 913.18
#2012-07-31| 911.99
#2012-08-01| 907.45
#2012-08-02| 895.13
#2012-08-03| 908.82
#2012-08-06| 923.57
#2012-08-07| 942.37
#2012-08-08| 947.29
#2012-08-09| 958.18
#2012-08-10| 960.80
#2012-08-13| 955.11
#2012-08-14| 949.54
#2012-08-15| 941.64
#2012-08-16| 958.39
#2012-08-17| 959.97
#2012-08-20| 958.62
#2012-08-21| 976.55
#2012-08-22| 972.87
#2012-08-23| 978.29
#2012-08-24| 965.68
#2012-08-27| 961.68
#2012-08-28| 958.27
#2012-08-29| 947.00
#2012-08-30| 924.90
#2012-08-31| 940.89
#2012-09-03| .
#2012-09-04| 935.65
#2012-09-05| 929.94
#2012-09-06| 956.84
#2012-09-07| 998.82
#2012-09-10|1001.73
#2012-09-11|1005.55
#2012-09-12|1009.56
#2012-09-13|1026.07
#2012-09-14|1074.51
#2012-09-17|1065.64
#2012-09-18|1060.58
#2012-09-19|1066.34
#2012-09-20|1048.97
#2012-09-21|1048.63
#2012-09-24|1027.63
#2012-09-25|1019.32
#2012-09-26|1001.18
#2012-09-27|1018.04
#2012-09-28|1015.35
#2012-10-01|1023.57
#2012-10-02|1019.73
#2012-10-03|1010.19
#2012-10-04|1020.15
#2012-10-05|1028.94
#2012-10-08|1022.99
#2012-10-09|1017.24
#2012-10-10|1013.06
#2012-10-11|1021.26
#2012-10-12|1014.03
#2012-10-15|1008.22
#2012-10-16|1024.63
#2012-10-17|1048.88
#2012-10-18|1055.90
#2012-10-19|1045.42
#2012-10-22|1046.32
#2012-10-23|1024.43
#2012-10-24|1020.14
#2012-10-25|1026.86
#2012-10-26|1022.04
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1029.98
#2012-11-01|1037.00
#2012-11-02|1025.40
#2012-11-05|1020.93
#2012-11-06|1029.63
#2012-11-07|1021.57
#2012-11-08|1016.24
#2012-11-09|1009.33
#2012-11-12|1005.05
#2012-11-13| 994.87
#2012-11-14| 970.91
#2012-11-15| 956.18
#2012-11-16| 952.99
#2012-11-19| 979.97
#2012-11-20| 978.56
#2012-11-21| 978.69
#2012-11-22| .
#2012-11-23| 996.47
#2012-11-26| 995.40
#2012-11-27| 989.80
#2012-11-28| 986.59
#2012-11-29|1001.03
#2012-11-30|1000.00
#2012-12-03| 997.39
#2012-12-04| 995.70
#2012-12-05| 991.77
#2012-12-06| 996.42
#2012-12-07| 999.14
#2012-12-10|1008.52
#2012-12-11|1017.10
#2012-12-12|1028.88
#2012-12-13|1023.12
#2012-12-14|1031.19
#2012-12-17|1038.06
#2012-12-18|1046.77
#2012-12-19|1048.77
#2012-12-20|1044.38
#2012-12-21|1034.64
#2012-12-24|1033.88
#2012-12-25|1034.32
#2012-12-26|1036.00
#2012-12-27|1042.86
#2012-12-28|1039.17
#2012-12-31|1049.12
#2013-01-01|1049.12
#2013-01-02|1085.87
#2013-01-03|1078.28
#2013-01-04|1072.47
#2013-01-07|1067.43
#2013-01-08|1059.66
#2013-01-09|1060.58
#2013-01-10|1070.91
#2013-01-11|1062.33
#2013-01-14|1059.55
#2013-01-15|1062.14
#2013-01-16|1050.85
#2013-01-17|1050.57
#2013-01-18|1052.04
#2013-01-21|1058.24
#2013-01-22|1064.89
#2013-01-23|1057.77
#2013-01-24|1051.78
#2013-01-25|1042.89
#2013-01-28|1034.17
#2013-01-29|1047.15
#2013-01-30|1043.91
#2013-01-31|1043.61
#2013-02-01|1057.98
#2013-02-04|1051.54
#2013-02-05|1045.28
#2013-02-06|1052.94
#2013-02-07|1049.00
#2013-02-08|1054.86
#2013-02-11|1043.49
#2013-02-12|1047.17
#2013-02-13|1049.07
#2013-02-14|1055.78
#2013-02-15|1041.37
#2013-02-18|1037.24
#2013-02-19|1038.02
#2013-02-20|1007.51
#2013-02-21| 985.73
#2013-02-22| 987.49
#2013-02-25| 989.40
#2013-02-26| 983.74
#2013-02-27| 988.43
#2013-02-28| 988.00
#2013-03-01| 970.48
#2013-03-04| 952.21
#2013-03-05| 960.49
#2013-03-06| 972.30
#2013-03-07| 973.02
#2013-03-08| 975.68
#2013-03-11| 975.91
#2013-03-12| 981.02
#2013-03-13| 970.53
#2013-03-14| 969.34
#2013-03-15| 977.30
#2013-03-18| 965.87
#2013-03-19| 952.43
#2013-03-20| 950.12
#2013-03-21| 953.93
#2013-03-22| 950.25
#2013-03-25| 942.77
#2013-03-26| 940.58
#2013-03-27| 944.36
#2013-03-28| 937.89
#2013-03-29| 937.75
#2013-04-01| 931.31
#2013-04-02| 917.28
#2013-04-03| 896.40
#2013-04-04| 893.12
#2013-04-05| 894.75
#2013-04-08| 898.21
#2013-04-09| 926.07
#2013-04-10| 928.87
#2013-04-11| 923.89
#2013-04-12| 902.75
#2013-04-15| 849.90
#2013-04-16| 847.70
#2013-04-17| 824.96
#2013-04-18| 820.06
#2013-04-19| 830.69
#2013-04-22| 834.11
#2013-04-23| 831.80
#2013-04-24| 856.98
#2013-04-25| 869.08
#2013-04-26| 860.89
#2013-04-29| 866.70
#2013-04-30| 870.72
#2013-05-01| 858.45
#2013-05-02| 852.22
#2013-05-03| 870.02
#2013-05-06| 873.12
#2013-05-07| 878.35
#2013-05-08| 902.90
#2013-05-09| 900.53
#2013-05-10| 891.30
#2013-05-13| 881.78
#2013-05-14| 875.91
#2013-05-15| 860.65
#2013-05-16| 858.32
#2013-05-17| 853.69
#2013-05-20| 861.65
#2013-05-21| 876.36
#2013-05-22| 879.15
#2013-05-23| 862.28
#2013-05-24| 856.70
#2013-05-27| 851.61
#2013-05-28| 851.31
#2013-05-29| 858.90
#2013-05-30| 871.45
#2013-05-31| 859.94
#2013-06-03| 862.66
#2013-06-04| 861.67
#2013-06-05| 848.25
#2013-06-06| 845.88
#2013-06-07| 837.03
#2013-06-10| 835.78
#2013-06-11| 820.89
#2013-06-12| 821.40
#2013-06-13| 825.27
#2013-06-14| 830.62
#2013-06-17| 831.00
#2013-06-18| 822.69
#2013-06-19| 822.51
#2013-06-20| 775.23
#2013-06-21| 773.34
#2013-06-24| 746.83
#2013-06-25| 749.15
#2013-06-26| 743.07
#2013-06-27| 749.18
#2013-06-28| 755.17
#2013-07-01| 763.84
#2013-07-02| 763.19
#2013-07-03| 755.05
#2013-07-04| 764.19
#2013-07-05| 748.18
#2013-07-08| 748.62
#2013-07-09| 761.24
#2013-07-10| 761.97
#2013-07-11| 795.64
#2013-07-12| 790.73
#2013-07-15| 790.88
#2013-07-16| 805.79
#2013-07-17| 811.32
#2013-07-18| 813.90
#2013-07-19| 816.28
#2013-07-22| 833.01
#2013-07-23| 849.67
#2013-07-24| 840.35
#2013-07-25| 836.95
#2013-07-26| 838.06
#2013-07-29| 834.19
#2013-07-30| 830.45
#2013-07-31| 822.21
#2013-08-01| 830.47
#2013-08-02| 832.08
#2013-08-05| 832.35
#2013-08-06| 819.88
#2013-08-07| 812.20
#2013-08-08| 840.53
#2013-08-09| 866.18
#2013-08-12| 882.06
#2013-08-13| 881.11
#2013-08-14| 892.56
#2013-08-15| 892.60
#2013-08-16| 894.61
#2013-08-19| 883.95
#2013-08-20| 882.03
#2013-08-21| 865.48
#2013-08-22| 873.51
#2013-08-23| 886.15
#2013-08-26| 889.31
#2013-08-27| 871.56
#2013-08-28| 861.82
#2013-08-29| 860.03
#2013-08-30| 853.74
#2013-09-02| 866.89
#2013-09-03| 877.15
#2013-09-04| 884.32
#2013-09-05| 880.35
#2013-09-06| 888.32
#2013-09-09| 899.33
#2013-09-10| 905.30
#2013-09-11| 913.03
#2013-09-12| 903.66
#2013-09-13| 896.75
#2013-09-16| 905.58
#2013-09-17| 904.30
#2013-09-18| 917.02
#2013-09-19| 932.34
#2013-09-20| 910.48
#2013-09-23| 905.01
#2013-09-24| 902.10
#2013-09-25| 906.32
#2013-09-26| 907.24
#2013-09-27| 901.48
#2013-09-30| 892.49
#2013-10-01| 885.31
#2013-10-02| 887.99
#2013-10-03| 881.79
#2013-10-04| 881.00
#2013-10-07| 877.49
#2013-10-08| 868.99
#2013-10-09| 865.33
#2013-10-10| 872.25
#2013-10-11| 879.28
#2013-10-14| 882.48
#2013-10-15| 894.89
#2013-10-16| 893.47
#2013-10-17| 908.74
#2013-10-18| 912.20
#2013-10-21| 919.77
#2013-10-22| 938.34
#2013-10-23| 927.76
#2013-10-24| 937.06
#2013-10-25| 936.35
#2013-10-28| 936.30
#2013-10-29| 928.95
#2013-10-30| 931.73
#2013-10-31| 917.57
#2013-11-01| 904.83
#2013-11-04| 920.73
#2013-11-05| 924.34
#2013-11-06| 930.74
#2013-11-07| 915.72
#2013-11-08| 914.12
#2013-11-11| 912.12
#2013-11-12| 903.87
#2013-11-13| 897.60
#2013-11-14| 906.42
#2013-11-15| 911.74
#2013-11-18| 910.91
#2013-11-19| 907.68
#2013-11-20| 902.08
#2013-11-21| 893.38
#2013-11-22| 888.29
#2013-11-25| 885.50
#2013-11-26| 875.48
#2013-11-27| 874.47
#2013-11-28| 884.35
#2013-11-29| 885.88
#2013-12-02| 870.79
#2013-12-03| 863.94
#2013-12-04| 866.48
#2013-12-05| 863.95
#2013-12-06| 868.93
#2013-12-09| 874.87
#2013-12-10| 878.35
#2013-12-11| 863.01
#2013-12-12| 851.38
#2013-12-13| 854.20
#2013-12-16| 859.83
#2013-12-17| 859.35
#2013-12-18| 863.53
#2013-12-19| 868.84
#2013-12-20| 872.40
#2013-12-23| 877.44
#2013-12-24| 883.97
#2013-12-25| 883.95
#2013-12-26| 886.26
#2013-12-27| 901.16
#2013-12-30| 903.49
#2013-12-31| 907.01
#2014-01-01| 907.02
#2014-01-02| 907.56
#2014-01-03| 905.22
#2014-01-06| 896.76
#2014-01-07| 891.19
#2014-01-08| 889.39
#2014-01-09| 877.32
#2014-01-10| 884.22
#2014-01-13| 890.10
#2014-01-14| 886.35
#2014-01-15| 893.56
#2014-01-16| 907.50
#2014-01-17| 919.08
#2014-01-20| 923.15
#2014-01-21| 915.54
#2014-01-22| 912.81
#2014-01-23| 907.78
#2014-01-24| 889.60
#2014-01-27| 881.02
#2014-01-28| 886.41
#2014-01-29| 896.64
#2014-01-30| 890.41
#2014-01-31| 885.82
#2014-02-03| 873.19
#2014-02-04| 868.01
#2014-02-05| 869.57
#2014-02-06| 881.45
#2014-02-07| 898.22
#2014-02-10| 905.27
#2014-02-11| 923.00
#2014-02-12| 928.68
#2014-02-13| 931.65
#2014-02-14| 942.87
#2014-02-17| 950.66
#2014-02-18| 958.02
#2014-02-19| 951.70
#2014-02-20| 950.72
#2014-02-21| 952.10
#2014-02-24| 950.01
#2014-02-25| 942.15
#2014-02-26| 934.92
#2014-02-27| 937.10
#2014-02-28| 937.18
#2014-03-03| 927.40
#2014-03-04| 933.45
#2014-03-05| 939.67
#2014-03-06| 949.86
#2014-03-07| 932.17
#2014-03-10| 910.16
#2014-03-11| 905.12
#2014-03-12| 904.47
#2014-03-13| 910.03
#2014-03-14| 902.85
#2014-03-17| 906.05
#2014-03-18| 911.20
#2014-03-19| 897.25
#2014-03-20| 888.78
#2014-03-21| 898.22
#2014-03-24| 889.90
#2014-03-25| 901.67
#2014-03-26| 898.07
#2014-03-27| 899.97
#2014-03-28| 907.44
#2014-03-31| 912.22
#2014-04-01| 916.62
#2014-04-02| 926.13
#2014-04-03| 922.14
#2014-04-04| 931.01
#2014-04-07| 923.59
#2014-04-08| 936.09
#2014-04-09| 939.02
#2014-04-10| 933.41
#2014-04-11| 921.34
#2014-04-14| 927.96
#2014-04-15| 917.66
#2014-04-16| 923.92
#2014-04-17| 924.34
#2014-04-18| 923.62
#2014-04-21| 922.87
#2014-04-22| 924.51
#2014-04-23| 927.78
#2014-04-24| 929.74
#2014-04-25| 929.85
#2014-04-28| 918.35
#2014-04-29| 925.16
#2014-04-30| 928.74
#2014-05-01| 924.70
#2014-05-02| 930.70
#2014-05-05| 928.56
#2014-05-06| 929.36
#2014-05-07| 923.47
#2014-05-08| 927.41
#2014-05-09| 922.48
#2014-05-12| 937.82
#2014-05-13| 942.13
#2014-05-14| 946.32
#2014-05-15| 938.56
#2014-05-16| 929.65
#2014-05-19| 925.97
#2014-05-20| 919.11
#2014-05-21| 917.08
#2014-05-22| 924.84
#2014-05-23| 928.46
#2014-05-26| 932.06
#2014-05-27| 926.11
#2014-05-28| 918.33
#2014-05-29| 921.19
#2014-05-30| 909.62
#2014-06-02| 911.22
#2014-06-03| 907.36
#2014-06-04| 909.73
#2014-06-05| 915.58
#2014-06-06| 920.03
#2014-06-09| 920.74
#2014-06-10| 920.12
#2014-06-11| 922.38
#2014-06-12| 918.26
#2014-06-13| 917.71
#2014-06-16| 920.37
#2014-06-17| 920.05
#2014-06-18| 929.56
#2014-06-19| 948.40
#2014-06-20| 945.40
#2014-06-23| 957.55
#2014-06-24| 946.41
#2014-06-25| 943.65
#2014-06-26| 948.96
#2014-06-27| 949.97
#2014-06-30| 953.73
#2014-07-01| 965.07
#2014-07-02| 973.56
#2014-07-03| 983.25
#2014-07-04| 985.83
#2014-07-07| 980.42
#2014-07-08| 978.72
#2014-07-09| 983.78
#2014-07-10| 974.51
#2014-07-11| 978.20
#2014-07-14| 979.90
#2014-07-15| 974.79
#2014-07-16| 990.40
#2014-07-17| 988.37
#2014-07-18| 986.86
#2014-07-21| 986.80
#2014-07-22| 996.66
#2014-07-23|1001.77
#2014-07-24| 999.04
#2014-07-25|1003.44
#2014-07-28|1005.24
#2014-07-29|1005.87
#2014-07-30| 998.01
#2014-07-31| 982.21
#2014-08-01| 975.63
#2014-08-04| 978.51
#2014-08-05| 970.94
#2014-08-06| 974.90
#2014-08-07| 969.38
#2014-08-08| 968.13
#2014-08-11| 980.54
#2014-08-12| 984.67
#2014-08-13| 981.97
#2014-08-14| 977.78
#2014-08-15| 978.98
#2014-08-18| 986.58
#2014-08-19| 982.97
#2014-08-20| 980.07
#2014-08-21| 973.25
#2014-08-22| 966.65
#2014-08-25| 963.11
#2014-08-26| 968.61
#2014-08-27| 970.90
#2014-08-28| 958.96
#2014-08-29| 963.42
#2014-09-01| 963.17
#2014-09-02| 956.67
#2014-09-03| 960.53
#2014-09-04| 956.47
#2014-09-05| 950.37
#2014-09-08| 941.31
#2014-09-09| 936.06
#2014-09-10| 930.00
#2014-09-11| 931.07
#2014-09-12| 926.63
#2014-09-15| 924.03
#2014-09-16| 924.53
#2014-09-17| 928.03
#2014-09-18| 922.81
#2014-09-19| 910.70
#2014-09-22| 887.31
#2014-09-23| 889.63
#2014-09-24| 892.01
#2014-09-25| 882.05
#2014-09-26| 875.34
#2014-09-29| 866.12
#2014-09-30| 863.11
#2014-10-01| 851.71
#2014-10-02| 843.24
#2014-10-03| 828.93
#2014-10-06| 835.61
#2014-10-07| 831.30
#2014-10-08| 832.79
#2014-10-09| 827.87
#2014-10-10| 803.89
#2014-10-13| 813.57
#2014-10-14| 823.33
#2014-10-15| 816.54
#2014-10-16| 815.67
#2014-10-17| 819.72
#2014-10-20| 826.01
#2014-10-21| 836.87
#2014-10-22| 829.47
#2014-10-23| 826.15
#2014-10-24| 825.05
#2014-10-27| 817.44
#2014-10-28| 829.24
#2014-10-29| 828.47
#2014-10-30| 808.86
#2014-10-31| 810.80
#2014-11-03| 805.10
#2014-11-04| 801.45
#2014-11-05| 794.76
#2014-11-06| 795.69
#2014-11-07| 816.09
#2014-11-10| 813.29
#2014-11-11| 813.22
#2014-11-12| 814.05
#2014-11-13| 810.43
#2014-11-14| 817.88
#2014-11-17| 820.77
#2014-11-18| 826.59
#2014-11-19| 809.23
#2014-11-20| 806.76
#2014-11-21| 826.45
#2014-11-24| 823.37
#2014-11-25| 825.62
#2014-11-26| 827.83
#2014-11-27| 818.28
#2014-11-28| 794.78
#2014-12-01| 786.05
#2014-12-02| 787.85
#2014-12-03| 798.31
#2014-12-04| 793.16
#2014-12-05| 782.61
#2014-12-08| 774.31
#2014-12-09| 775.44
#2014-12-10| 762.29
#2014-12-11| 747.85
#2014-12-12| 733.12
#2014-12-15| 712.78
#2014-12-16| 714.29
#2014-12-17| 727.86
#2014-12-18| 739.98
#2014-12-19| 751.37
#2014-12-22| 745.21
#2014-12-23| 742.64
#2014-12-24| 745.85
#2014-12-25| 745.12
#2014-12-26| 746.68
#2014-12-29| 754.95
#2014-12-30| 758.78
#2014-12-31| 757.40
#2015-01-01| 757.40
#2015-01-02| 757.18
#2015-01-05| 738.22
#2015-01-06| 738.52
#2015-01-07| 733.69
#2015-01-08| 745.42
#2015-01-09| 751.00
#2015-01-12| 744.95
#2015-01-13| 731.41
#2015-01-14| 703.54
#2015-01-15| 711.06
#2015-01-16| 722.75
#2015-01-19| 726.49
#2015-01-20| 733.87
#2015-01-21| 740.04
#2015-01-22| 746.99
#2015-01-23| 731.15
#2015-01-26| 735.93
#2015-01-27| 739.44
#2015-01-28| 734.19
#2015-01-29| 722.69
#2015-01-30| 727.89
#2015-02-02| 736.64
#2015-02-03| 753.60
#2015-02-04| 759.88
#2015-02-05| 769.63
#2015-02-06| 758.81
#2015-02-09| 765.31
#2015-02-10| 756.58
#2015-02-11| 746.85
#2015-02-12| 762.25
#2015-02-13| 783.92
#2015-02-16| 787.38
#2015-02-17| 784.96
#2015-02-18| 793.12
#2015-02-19| 786.34
#2015-02-20| 789.21
#2015-02-23| 781.22
#2015-02-24| 793.31
#2015-02-25| 798.08
#2015-02-26| 795.75
#2015-02-27| 797.75
#2015-03-02| 791.80
#2015-03-03| 785.19
#2015-03-04| 771.62
#2015-03-05| 771.43
#2015-03-06| 751.46
#2015-03-09| 744.53
#2015-03-10| 724.95
#2015-03-11| 723.51
#2015-03-12| 727.45
#2015-03-13| 716.52
#2015-03-16| 718.24
#2015-03-17| 718.02
#2015-03-18| 724.86
#2015-03-19| 725.66
#2015-03-20| 746.84
#2015-03-23| 760.50
#2015-03-24| 757.60
#2015-03-25| 756.41
#2015-03-26| 745.52
#2015-03-27| 734.93
#2015-03-30| 733.22
#2015-03-31| 727.97
#2015-04-01| 728.54
#2015-04-02| 727.38
#2015-04-03| 730.41
#2015-04-06| 737.02
#2015-04-07| 741.91
#2015-04-08| 743.11
#2015-04-09| 738.37
#2015-04-10| 739.57
#2015-04-13| 729.24
#2015-04-14| 742.60
#2015-04-15| 752.03
#2015-04-16| 757.53
#2015-04-17| 751.50
#2015-04-20| 755.06
#2015-04-21| 753.42
#2015-04-22| 751.56
#2015-04-23| 765.37
#2015-04-24| 778.65
#2015-04-27| 789.46
#2015-04-28| 799.34
#2015-04-29| 797.02
#2015-04-30| 785.13
#2015-05-01| 792.24
#2015-05-04| 796.52
#2015-05-05| 793.86
#2015-05-06| 792.75
#2015-05-07| 781.15
#2015-05-08| 788.23
#2015-05-11| 794.31
#2015-05-12| 798.98
#2015-05-13| 808.34
#2015-05-14| 807.40
#2015-05-15| 806.71
#2015-05-18| 793.23
#2015-05-19| 773.15
#2015-05-20| 770.56
#2015-05-21| 773.06
#2015-05-22| 769.93
#2015-05-25| 769.56
#2015-05-26| 757.71
#2015-05-27| 757.13
#2015-05-28| 753.44
#2015-05-29| 752.58
#2015-06-01| 745.69
#2015-06-02| 758.51
#2015-06-03| 761.51
#2015-06-04| 747.75
#2015-06-05| 739.50
#2015-06-08| 735.53
#2015-06-09| 734.88
#2015-06-10| 748.16
#2015-06-11| 745.38
#2015-06-12| 742.67
#2015-06-15| 736.01
#2015-06-16| 730.75
#2015-06-17| 729.59
#2015-06-18| 739.92
#2015-06-19| 734.66
#2015-06-22| 734.61
#2015-06-23| 736.59
#2015-06-24| 736.75
#2015-06-25| 729.74
#2015-06-26| 717.93
#2015-06-29| 707.39
#2015-06-30| 697.03
#2015-07-01| 692.93
#2015-07-02| 693.11
#2015-07-03| 687.51
#2015-07-06| 677.54
#2015-07-07| 658.43
#2015-07-08| 650.06
#2015-07-09| 655.77
#2015-07-10| 662.12
#2015-07-13| 668.55
#2015-07-14| 673.08
#2015-07-15| 665.80
#2015-07-16| 665.93
#2015-07-17| 656.76
#2015-07-20| 642.57
#2015-07-21| 645.26
#2015-07-22| 630.82
#2015-07-23| 619.91
#2015-07-24| 607.91
#2015-07-27| 603.37
#2015-07-28| 610.53
#2015-07-29| 619.95
#2015-07-30| 616.20
#2015-07-31| 620.24
#2015-08-03| 608.69
#2015-08-04| 609.23
#2015-08-05| 613.44
#2015-08-06| 615.50
#2015-08-07| 614.61
#2015-08-10| 629.25
#2015-08-11| 617.82
#2015-08-12| 615.68
#2015-08-13| 609.53
#2015-08-14| 607.73
#2015-08-17| 609.64
#2015-08-18| 602.84
#2015-08-19| 593.48
#2015-08-20| 595.03
#2015-08-21| 583.55
#2015-08-24| 547.08
#2015-08-25| 546.72
#2015-08-26| 541.71
#2015-08-27| 563.79
#2015-08-28| 581.23
#2015-08-31| 575.88
#2015-09-01| 554.18
#2015-09-02| 549.85
#2015-09-03| 556.70
#2015-09-04| 543.02
#2015-09-07| 546.21
#2015-09-08| 560.29
#2015-09-09| 567.94
#2015-09-10| 561.14
#2015-09-11| 560.58
#2015-09-14| 556.74
#2015-09-15| 555.17
#2015-09-16| 570.36
#2015-09-17| 572.31
#2015-09-18| 565.32
#2015-09-21| 551.79
#2015-09-22| 532.54
#2015-09-23| 525.67
#2015-09-24| 525.38
#2015-09-25| 524.64
#2015-09-28| 505.27
#2015-09-29| 500.07
#2015-09-30| 511.27
#2015-10-01| 514.87
#2015-10-02| 526.80
#2015-10-05| 549.06
#2015-10-06| 561.21
#2015-10-07| 580.92
#2015-10-08| 586.61
#2015-10-09| 607.46
#2015-10-12| 602.87
#2015-10-13| 592.66
#2015-10-14| 597.70
#2015-10-15| 603.48
#2015-10-16| 596.70
#2015-10-19| 582.54
#2015-10-20| 581.92
#2015-10-21| 580.63
#2015-10-22| 586.13
#2015-10-23| 595.16
#2015-10-26| 589.53
#2015-10-27| 577.59
#2015-10-28| 577.86
#2015-10-29| 563.40
#2015-10-30| 564.04
#2015-11-02| 563.90
#2015-11-03| 568.73
#2015-11-04| 569.13
#2015-11-05| 556.70
#2015-11-06| 543.95
#2015-11-09| 537.77
#2015-11-10| 532.41
#2015-11-11| 529.60
#2015-11-12| 517.77
#2015-11-13| 515.20
#2015-11-16| 513.72
#2015-11-17| 512.80
#2015-11-18| 518.81
#2015-11-19| 529.26
#2015-11-20| 524.64
#2015-11-23| 518.83
#2015-11-24| 521.59
#2015-11-25| 518.47
#2015-11-26| 521.97
#2015-11-27| 513.58
#2015-11-30| 514.60
#2015-12-01| 522.27
#2015-12-02| 515.78
#2015-12-03| 510.66
#2015-12-04| 513.51
#2015-12-07| 503.07
#2015-12-08| 484.29
#2015-12-09| 490.44
#2015-12-10| 495.01
#2015-12-11| 485.76
#2015-12-14| 471.80
#2015-12-15| 470.88
#2015-12-16| 481.04
#2015-12-17| 470.60
#2015-12-18| 473.80
#2015-12-21| 478.36
#2015-12-22| 484.09
#2015-12-23| 500.75
#2015-12-24| 511.03
#2015-12-25| 510.01
#2015-12-28| 507.34
#2015-12-29| 505.48
#2015-12-30| 500.66
#2015-12-31| 498.69
#2016-01-01| 498.69
#2016-01-04| 491.91
#2016-01-05| 491.14
#2016-01-06| 480.54
#2016-01-07| 468.25
#2016-01-08| 461.56
#2016-01-11| 450.19
#2016-01-12| 438.11
#2016-01-13| 438.86
#2016-01-14| 437.87
#2016-01-15| 428.74
#2016-01-18| 425.26
#2016-01-19| 424.64
#2016-01-20| 413.14
#2016-01-21| 421.87
#2016-01-22| 432.99
#2016-01-25| 430.86
#2016-01-26| 441.06
#2016-01-27| 444.73
#2016-01-28| 444.95
#2016-01-29| 451.53
#2016-02-01| 456.14
#2016-02-02| 442.32
#2016-02-03| 452.15
#2016-02-04| 481.84
#2016-02-05| 486.05
#2016-02-08| 485.65
#2016-02-09| 472.61
#2016-02-10| 468.30
#2016-02-11| 467.09
#2016-02-12| 481.61
#2016-02-15| 491.02
#2016-02-16| 489.73
#2016-02-17| 504.55
#2016-02-18| 512.16
#2016-02-19| 504.66
#2016-02-22| 521.48
#2016-02-23| 517.58
#2016-02-24| 505.00
#2016-02-25| 508.71
#2016-02-26| 509.13
#2016-02-29| 516.84
#2016-03-01| 520.00
#2016-03-02| 540.24
#2016-03-03| 556.05
#2016-03-04| 572.84
#2016-03-07| 588.89
#2016-03-08| 563.09
#2016-03-09| 562.33
#2016-03-10| 566.77
#2016-03-11| 574.47
#2016-03-14| 574.12
#2016-03-15| 561.55
#2016-03-16| 567.82
#2016-03-17| 594.61
#2016-03-18| 597.84
#2016-03-21| 593.57
#2016-03-22| 590.91
#2016-03-23| 569.30
#2016-03-24| 564.93
#2016-03-25| 565.55
#2016-03-28| 568.26
#2016-03-29| 569.78
#2016-03-30| 582.05
#2016-03-31| 579.96
#2016-04-01| 571.81
#2016-04-04| 568.19
#2016-04-05| 560.09
#2016-04-06| 563.58
#2016-04-07| 561.68
#2016-04-08| 575.71
#2016-04-11| 593.79
#2016-04-12| 605.53
#2016-04-13| 622.95
#2016-04-14| 624.77
#2016-04-15| 627.81
#2016-04-18| 630.70
#2016-04-19| 657.31
#2016-04-20| 662.82
#2016-04-21| 664.26
#2016-04-22| 656.71
#2016-04-25| 645.86
#2016-04-26| 647.50
#2016-04-27| 651.87
#2016-04-28| 666.32
#2016-04-29| 682.07
#2016-05-02| 678.29
#2016-05-03| 653.74
#2016-05-04| 629.62
#2016-05-05| 631.02
#2016-05-06| 636.93
#2016-05-09| 607.09
#2016-05-10| 614.88
#2016-05-11| 626.95
#2016-05-12| 620.06
#2016-05-13| 613.02
#2016-05-16| 624.29
#2016-05-17| 634.26
#2016-05-18| 616.50
#2016-05-19| 605.75
#2016-05-20| 609.43
#2016-05-23| 609.51
#2016-05-24| 601.90
#2016-05-25| 612.87
#2016-05-26| 617.53
#2016-05-27| 610.87
#2016-05-30| 608.15
#2016-05-31| 611.34
#2016-06-01| 604.69
#2016-06-02| 604.33
#2016-06-03| 628.91
#2016-06-06| 647.08
#2016-06-07| 650.36
#2016-06-08| 661.44
#2016-06-09| 655.23
#2016-06-10| 640.23
#2016-06-13| 634.55
#2016-06-14| 618.01
#2016-06-15| 631.12
#2016-06-16| 621.84
#2016-06-17| 632.42
#2016-06-20| 651.52
#2016-06-21| 644.03
#2016-06-22| 646.17
#2016-06-23| 659.25
#2016-06-24| 631.87
#2016-06-27| 617.79
#2016-06-28| 622.81
#2016-06-29| 642.25
#2016-06-30| 653.10
#2016-07-01| 664.84
#2016-07-04| 682.92
#2016-07-05| 671.54
#2016-07-06| 671.39
#2016-07-07| 671.22
#2016-07-08| 680.52
#2016-07-11| 699.27
#2016-07-12| 707.52
#2016-07-13| 716.81
#2016-07-14| 719.20
#2016-07-15| 716.42
#2016-07-18| 716.43
#2016-07-19| 701.44
#2016-07-20| 685.88
#2016-07-21| 693.45
#2016-07-22| 690.70
#2016-07-25| 684.07
#2016-07-26| 696.31
#2016-07-27| 707.75
#2016-07-28| 712.85
#2016-07-29| 721.53
#2016-08-01| 720.20
#2016-08-02| 721.19
#2016-08-03| 716.87
#2016-08-04| 720.54
#2016-08-05| 720.81
#2016-08-08| 728.76
#2016-08-09| 732.31
#2016-08-10| 734.51
#2016-08-11| 734.74
#2016-08-12| 730.48
#2016-08-15| 727.51
#2016-08-16| 730.28
#2016-08-17| 727.27
#2016-08-18| 737.24
#2016-08-19| 727.81
#2016-08-22| 720.87
#2016-08-23| 724.05
#2016-08-24| 703.45
#2016-08-25| 701.95
#2016-08-26| 707.74
#2016-08-29| 705.00
#2016-08-30| 690.14
#2016-08-31| 678.34
#2016-09-01| 686.44
#2016-09-02| 697.09
#2016-09-05| 704.34
#2016-09-06| 718.87
#2016-09-07| 719.86
#2016-09-08| 713.65
#2016-09-09| 695.45
#2016-09-12| 689.73
#2016-09-13| 674.57
#2016-09-14| 673.94
#2016-09-15| 679.95
#2016-09-16| 674.57
#2016-09-19| 685.50
#2016-09-20| 684.43
#2016-09-21| 704.10
#2016-09-22| 721.17
#2016-09-23| 715.82
#2016-09-26| 711.75
#2016-09-27| 706.84
#2016-09-28| 713.24
#2016-09-29| 726.23
#2016-09-30| 719.15
#2016-10-03| 717.18
#2016-10-04| 700.33
#2016-10-05| 697.87
#2016-10-06| 692.27
#2016-10-07| 694.63
#2016-10-10| 701.12
#2016-10-11| 690.11
#2016-10-12| 691.82
#2016-10-13| 682.77
#2016-10-14| 681.70
#2016-10-17| 683.65
#2016-10-18| 698.86
#2016-10-19| 709.42
#2016-10-20| 707.54
#2016-10-21| 706.97
#2016-10-24| 703.86
#2016-10-25| 715.18
#2016-10-26| 711.72
#2016-10-27| 702.34
#2016-10-28| 706.91
#2016-10-31| 715.73
#2016-11-01| 718.27
#2016-11-02| 714.19
#2016-11-03| 717.42
#2016-11-04| 712.07
#2016-11-07| 715.79
#2016-11-08| 724.98
#2016-11-09| 739.35
#2016-11-10| 746.56
#2016-11-11| 733.93
#2016-11-14| 736.90
#2016-11-15| 734.94
#2016-11-16| 729.75
#2016-11-17| 729.84
#2016-11-18| 717.46
#2016-11-21| 729.26
#2016-11-22| 748.38
#2016-11-23| 748.65
#2016-11-24| 753.21
#2016-11-25| 754.80
#2016-11-28| 758.14
#2016-11-29| 748.49
#2016-11-30| 737.34
#2016-12-01| 746.75
#2016-12-02| 751.65
#2016-12-05| 764.22
#2016-12-06| 766.33
#2016-12-07| 781.57
#2016-12-08| 787.17
#2016-12-09| 777.26
#2016-12-12| 778.60
#2016-12-13| 771.70
#2016-12-14| 763.95
#2016-12-15| 736.79
#2016-12-16| 730.82
#2016-12-19| 726.62
#2016-12-20| 729.20
#2016-12-21| 732.11
#2016-12-22| 727.67
#2016-12-23| 725.78
#2016-12-26| 724.18
#2016-12-27| 724.60
#2016-12-28| 737.52
#2016-12-29| 746.36
#2016-12-30| 741.94
#2017-01-02| 742.76
#2017-01-03| 749.24
#2017-01-04| 760.11
#2017-01-05| 776.42
#2017-01-06| 764.48
#2017-01-09| 761.37
#2017-01-10| 778.40
#2017-01-11| 786.33
#2017-01-12| 794.69
#2017-01-13| 796.47
#2017-01-16| 797.71
#2017-01-17| 800.22
#2017-01-18| 807.23
#2017-01-19| 800.93
#2017-01-20| 803.29
#2017-01-23| 812.63
#2017-01-24| 832.42
#2017-01-25| 834.50
#2017-01-26| 826.79
#2017-01-27| 829.50
#2017-01-30| 821.45
#2017-01-31| 823.58
#2017-02-01| 830.25
#2017-02-02| 835.27
#2017-02-03| 822.69
#2017-02-06| 824.04
#2017-02-07| 827.31
#2017-02-08| 828.62
#2017-02-09| 824.06
#2017-02-10| 840.36
#2017-02-13| 852.07
#2017-02-14| 849.05
#2017-02-15| 850.33
#2017-02-16| 854.12
#2017-02-17| 844.18
#2017-02-20| 847.20
#2017-02-21| 849.17
#2017-02-22| 842.00
#2017-02-23| 833.63
#2017-02-24| 817.86
#2017-02-27| 811.66
#2017-02-28| 807.02
#2017-03-01| 816.91
#2017-03-02| 807.11
#2017-03-03| 804.27
#2017-03-06| 797.04
#2017-03-07| 789.23
#2017-03-08| 782.38
#2017-03-09| 766.68
#2017-03-10| 769.80
#2017-03-13| 780.69
#2017-03-14| 775.28
#2017-03-15| 792.77
#2017-03-16| 814.66
#2017-03-17| 813.92
#2017-03-20| 817.80
#2017-03-21| 806.71
#2017-03-22| 800.78
#2017-03-23| 798.56
#2017-03-24| 795.14
#2017-03-27| 785.99
#2017-03-28| 791.65
#2017-03-29| 793.36
#2017-03-30| 798.51
#2017-03-31| 792.61
#2017-04-03| 792.06
#2017-04-04| 797.00
#2017-04-05| 801.98
#2017-04-06| 800.38
#2017-04-07| 798.74
#2017-04-10| 804.24
#2017-04-11| 809.79
#2017-04-12| 798.95
#2017-04-13| 790.52
#2017-04-14| 790.73
#2017-04-17| 792.79
#2017-04-18| 778.21
#2017-04-19| 774.74
#2017-04-20| 780.40
#2017-04-21| 781.45
#2017-04-24| 787.87
#2017-04-25| 786.45
#2017-04-26| 786.80
#2017-04-27| 773.00
#2017-04-28| 776.84
#2017-05-01| 774.14
#2017-05-02| 772.52
#2017-05-03| 758.43
#2017-05-04| 745.38
#2017-05-05| 753.03
#2017-05-08| 750.60
#2017-05-09| 751.78
#2017-05-10| 759.21
#2017-05-11| 761.52
#2017-05-12| 761.18
#2017-05-15| 768.13
#2017-05-16| 775.51
#2017-05-17| 772.74
#2017-05-18| 765.87
#2017-05-19| 777.70
#2017-05-22| 786.97
#2017-05-23| 782.68
#2017-05-24| 780.52
#2017-05-25| 780.52
#2017-05-26| 777.30
#2017-05-29| 774.81
#2017-05-30| 775.73
#2017-05-31| 769.80
#2017-06-01| 769.73
#2017-06-02| 774.95
#2017-06-05| 771.27
#2017-06-06| 778.40
#2017-06-07| 778.97
#2017-06-08| 781.28
#2017-06-09| 783.49
#2017-06-12| 781.00
#2017-06-13| 785.71
#2017-06-14| 777.00
#2017-06-15| 755.66
#2017-06-16| 754.78
#2017-06-19| 759.93
#2017-06-20| 748.49
#2017-06-21| 746.94
#2017-06-22| 752.81
#2017-06-23| 761.02
#2017-06-26| 760.02
#2017-06-27| 764.95
#2017-06-28| 776.97
#2017-06-29| 782.50
#2017-06-30| 781.36
#2017-07-03| 790.03
#2017-07-04| 788.74
#2017-07-05| 792.26
#2017-07-06| 789.40
#2017-07-07| 784.36
#2017-07-10| 793.06
#2017-07-11| 800.02
#2017-07-12| 806.88
#2017-07-13| 811.76
#2017-07-14| 821.23
#2017-07-17| 830.31
#2017-07-18| 830.19
#2017-07-19| 833.01
#2017-07-20| 832.11
#2017-07-21| 826.00
#2017-07-24| 822.34
#2017-07-25| 836.73
#2017-07-26| 843.49
#2017-07-27| 848.08
#2017-07-28| 845.64
#2017-07-31| 852.56
#2017-08-01| 854.09
#2017-08-02| 846.70
#2017-08-03| 845.45
#2017-08-04| 842.94
#2017-08-07| 852.97
#2017-08-08| 851.13
#2017-08-09| 851.79
#2017-08-10| 849.72
#2017-08-11| 837.23
#2017-08-14| 839.84
#2017-08-15| 830.42
#2017-08-16| 844.53
#2017-08-17| 847.89
#2017-08-18| 841.99
#2017-08-21| 848.21
#2017-08-22| 856.54
#2017-08-23| 859.65
#2017-08-24| 864.22
#2017-08-25| 869.69
#2017-08-28| 876.52
#2017-08-29| 879.84
#2017-08-30| 877.84
#2017-08-31| 887.29
#2017-09-01| 898.18
#2017-09-04| 896.03
#2017-09-05| 898.67
#2017-09-06| 898.35
#2017-09-07| 907.53
#2017-09-08| 898.98
#2017-09-11| 896.38
#2017-09-12| 904.85
#2017-09-13| 893.51
#2017-09-14| 884.73
#2017-09-15| 879.82
#2017-09-18| 879.80
#2017-09-19| 883.69
#2017-09-20| 886.55
#2017-09-21| 872.76
#2017-09-22| 873.24
#2017-09-25| 869.28
#2017-09-26| 861.96
#2017-09-27| 862.83
#2017-09-28| 862.27
#2017-09-29| 865.21
#2017-10-02| 873.45
#2017-10-03| 879.31
#2017-10-04| 884.65
#2017-10-05| 887.68
#2017-10-06| 887.79
#2017-10-09| 884.87
#2017-10-10| 889.56
#2017-10-11| 885.43
#2017-10-12| 887.07
#2017-10-13| 899.98
#2017-10-16| 904.73
#2017-10-17| 898.42
#2017-10-18| 893.84
#2017-10-19| 896.80
#2017-10-20| 895.00
#2017-10-23| 893.85
#2017-10-24| 896.67
#2017-10-25| 890.91
#2017-10-26| 885.05
#2017-10-27| 880.52
#2017-10-30| 884.55
#2017-10-31| 879.74
#2017-11-01| 891.77
#2017-11-02| 899.04
#2017-11-03| 895.48
#2017-11-06| 900.38
#2017-11-07| 901.39
#2017-11-08| 903.96
#2017-11-09| 895.87
#2017-11-10| 892.93
#2017-11-13| 888.69
#2017-11-14| 876.92
#2017-11-15| 866.90
#2017-11-16| 870.95
#2017-11-17| 872.26
#2017-11-20| 873.70
#2017-11-21| 880.30
#2017-11-22| 889.02
#2017-11-23| 895.96
#2017-11-24| 896.31
#2017-11-27| 890.30
#2017-11-28| 882.69
#2017-11-29| 881.68
#2017-11-30| 881.68
#2017-12-01| 880.54
#2017-12-04| 886.16
#2017-12-05| 878.98
#2017-12-06| 869.36
#2017-12-07| 869.23
#2017-12-08| 873.62
#2017-12-11| 882.26
#2017-12-12| 883.08
#2017-12-13| 892.48
#2017-12-14| 894.24
#2017-12-15| 897.30
#2017-12-18| 913.69
#2017-12-19| 912.76
#2017-12-20| 925.50
#2017-12-21| 934.94
#2017-12-22| 937.63
#2017-12-25| 937.48
#2017-12-26| 940.17
#2017-12-27| 949.80
#2017-12-28| 957.25
#2017-12-29| 962.84
#2018-01-01| 962.84
#2018-01-02| 979.88
#2018-01-03| 982.07
#2018-01-04| 990.99
#2018-01-05| 994.02
#2018-01-08| 997.71
#2018-01-09|1000.07
#2018-01-10|1005.42
#2018-01-11|1013.20
#2018-01-12|1027.29
#2018-01-15|1039.86
#2018-01-16|1026.26
#2018-01-17|1020.35
#2018-01-18|1014.93
#2018-01-19|1019.87
#2018-01-22|1019.04
#2018-01-23|1016.67
#2018-01-24|1028.26
#2018-01-25|1031.61
#2018-01-26|1031.48
#2018-01-29|1029.36
#2018-01-30|1014.66
#2018-01-31|1011.84
#2018-02-01|1014.80
#2018-02-02| 988.41
#2018-02-05| 973.10
#2018-02-06| 953.17
#2018-02-07| 952.65
#2018-02-08| 933.31
#2018-02-09| 924.17
#2018-02-12| 941.71
#2018-02-13| 952.22
#2018-02-14| 973.85
#2018-02-15| 989.75
#2018-02-16| 990.88
#2018-02-19| 987.91
#2018-02-20| 978.03
#2018-02-21| 974.20
#2018-02-22| 972.40
#2018-02-23| 978.12
#2018-02-26| 987.58
#2018-02-27| 981.35
#2018-02-28| 960.81
#2018-03-01| 950.89
#2018-03-02| 940.32
#2018-03-05| 939.65
#2018-03-06| 955.69
#2018-03-07| 948.78
#2018-03-08| 943.59
#2018-03-09| 945.44
#2018-03-12| 953.56
#2018-03-13| 954.04
#2018-03-14| 954.29
#2018-03-15| 950.63
#2018-03-16| 953.26
#2018-03-19| 940.85
#2018-03-20| 936.58
#2018-03-21| 950.67
#2018-03-22| 935.14
#2018-03-23| 924.57
#2018-03-26| 927.88
#2018-03-27| 933.62
#2018-03-28| 916.46
#2018-03-29| 924.73
#2018-03-30| 925.41
#2018-04-02| 923.57
#2018-04-03| 927.22
#2018-04-04| 919.63
#2018-04-05| 930.18
#2018-04-06| 922.77
#2018-04-09| 920.90
#2018-04-10| 944.16
#2018-04-11| 949.42
#2018-04-12| 948.63
#2018-04-13| 958.64
#2018-04-16| 957.81
#2018-04-17| 965.38
#2018-04-18| 990.53
#2018-04-19| 998.75
#2018-04-20| 989.13
#2018-04-23| 980.49
#2018-04-24| 976.60
#2018-04-25| 965.90
#2018-04-26| 965.20
#2018-04-27| 963.25
#2018-04-30| 955.97
#2018-05-01| 947.84
#2018-05-02| 959.25
#2018-05-03| 961.30
#2018-05-04| 968.95
#2018-05-07| 974.58
#2018-05-08| 966.83
#2018-05-09| 976.19
#2018-05-10| 987.93
#2018-05-11|1001.32
#2018-05-14|1006.07
#2018-05-15| 991.71
#2018-05-16|1004.32
#2018-05-17|1010.26
#2018-05-18|1003.18
#2018-05-21|1003.70
#2018-05-22|1005.36
#2018-05-23| 990.60
#2018-05-24| 988.78
#2018-05-25| 976.44
#2018-05-28| 971.69
#2018-05-29| 963.43
#2018-05-30| 970.42
#2018-05-31| 973.67
#2018-06-01| 981.54
#2018-06-04| 990.00
#2018-06-05| 991.63
#2018-06-06|1013.13
#2018-06-07|1013.14
#2018-06-08|1004.05
#2018-06-11|1008.45
#2018-06-12| 999.87
#2018-06-13| 998.95
#2018-06-14| 996.84
#2018-06-15| 974.58
#2018-06-18| 967.86
#2018-06-19| 946.21
#2018-06-20| 947.33
#2018-06-21| 942.13
#2018-06-22| 952.89
#2018-06-25| 936.44
#2018-06-26| 937.92
#2018-06-27| 938.30
#2018-06-28| 932.51
#2018-06-29| 945.53
#2018-07-02| 929.12
#2018-07-03| 925.25
#2018-07-04| 922.11
#2018-07-05| 928.86
#2018-07-06| 937.09
#2018-07-09| 949.85
#2018-07-10| 949.86
#2018-07-11| 926.67
#2018-07-12| 926.03
#2018-07-13| 924.55
#2018-07-16| 920.39
#2018-07-17| 922.76
#2018-07-18| 927.72
#2018-07-19| 916.07
#2018-07-20| 911.16
#2018-07-23| 906.85
#2018-07-24| 930.80
#2018-07-25| 932.21
#2018-07-26| 932.18
#2018-07-27| 934.64
#2018-07-30| 932.70
#2018-07-31| 939.57
#2018-08-01| 932.80
#2018-08-02| 911.70
#2018-08-03| 916.00
#2018-08-06| 913.99
#2018-08-07| 918.34
#2018-08-08| 918.14
#2018-08-09| 918.25
#2018-08-10| 902.36
#2018-08-13| 889.16
#2018-08-14| 885.83
#2018-08-15| 854.06
#2018-08-16| 856.15
#2018-08-17| 861.05
#2018-08-20| 868.88
#2018-08-21| 872.80
#2018-08-22| 876.90
#2018-08-23| 866.33
#2018-08-24| 878.59
#2018-08-27| 888.47
#2018-08-28| 896.13
#2018-08-29| 895.74
#2018-08-30| 887.37
#2018-08-31| 876.26
#2018-09-03| 872.51
#2018-09-04| 857.80
#2018-09-05|1006.63
#2018-09-06| 850.13
#2018-09-07| 844.74
#2018-09-10| 841.25
#2018-09-11| 835.94
#2018-09-12| 848.69
#2018-09-13| 855.39
#2018-09-14| 861.25
#2018-09-17| 866.07
#2018-09-18| 874.58
#2018-09-19| 893.52
#2018-09-20| 904.46
#2018-09-21| 914.66
#2018-09-24| 909.41
#2018-09-25| 917.24
#2018-09-26| 910.02
#2018-09-27| 903.51
#2018-09-28| 902.44
#2018-10-01| 901.96
#2018-10-02| 907.11
#2018-10-03| 905.80
#2018-10-04| 902.62
#2018-10-05| 890.54
#2018-10-08| 881.24
#2018-10-09| 878.71
#2018-10-10| 863.91
#2018-10-11| 858.55
#2018-10-12| 864.24
#2018-10-15| 865.81
#2018-10-16| 872.64
#2018-10-17| 867.54
#2018-10-18| 858.19
#2018-10-19| 853.06
#2018-10-22| 850.11
#2018-10-23| 834.13
#2018-10-24| 815.13
#2018-10-25| 804.72
#2018-10-26| 805.67
#2018-10-29| 807.32
#2018-10-30| 812.41
#2018-10-31| 822.93
#2018-11-01| 844.75
#2018-11-02| 852.24
#2018-11-05| 850.89
#2018-11-06| 852.62
#2018-11-07| 858.25
#2018-11-08| 858.76
#2018-11-09| 837.22
#2018-11-12| 824.57
#2018-11-13| 819.15
#2018-11-14| 813.96
#2018-11-15| 821.01
#2018-11-16| 830.56
#2018-11-19| 827.77
#2018-11-20| 814.44
#2018-11-21| 815.95
#2018-11-22| 813.31
#2018-11-23| 797.25
#2018-11-26| 792.58
#2018-11-27| 781.52
#2018-11-28| 787.13
#2018-11-29| 796.51
#2018-11-30| 792.14
#2018-12-03| 817.93
#2018-12-04| 807.57
#2018-12-05| 798.75
#2018-12-06| 780.86
#2018-12-07| 784.29
#2018-12-10| 771.19
#2018-12-11| 777.52
#2018-12-12| 794.76
#2018-12-13| 797.45
#2018-12-14| 785.53
#2018-12-17| 792.48
#2018-12-18| 792.28
#2018-12-19| 788.80
#2018-12-20| 775.25
#2018-12-21| 775.01
#2018-12-24| 776.42
#2018-12-25| 773.06
#2018-12-26| 776.81
#2018-12-27| 778.41
#2018-12-28| 782.50
#2018-12-31| 788.07
#2019-01-01| 788.07
#2019-01-02| 778.53
#2019-01-03| 773.51
#2019-01-04| 795.25
#2019-01-07| 805.79
#2019-01-08| 809.27
#2019-01-09| 823.40
#2019-01-10| 826.46
#2019-01-11| 825.30
#2019-01-14| 821.06
#2019-01-15| 821.47
#2019-01-16| 822.06
#2019-01-17| 826.76
#2019-01-18| 834.57
#2019-01-21| 833.32
#2019-01-22| 824.59
#2019-01-23| 820.83
#2019-01-24| 819.66
#2019-01-25| 843.06
#2019-01-28| 840.99
#2019-01-29| 852.79
#2019-01-30| 868.38
#2019-01-31| 883.55
#2019-02-01| 880.31
#2019-02-04| 880.48
#2019-02-05| 884.79
#2019-02-06| 884.33
#2019-02-07| 873.36
#2019-02-08| 863.12
#2019-02-11| 862.77
#2019-02-12| 867.55
#2019-02-13| 873.40
#2019-02-14| 871.54
#2019-02-15| 878.99
#2019-02-18| 885.50
#2019-02-19| 893.74
#2019-02-20| 911.73
#2019-02-21| 901.58
#2019-02-22| 908.72
#2019-02-25| 911.37
#2019-02-26| 910.23
#2019-02-27| 907.44
#2019-02-28| 893.38
#2019-03-01| 890.08
#2019-03-04| 891.39
#2019-03-05| 888.55
#2019-03-06| 886.99
#2019-03-07| 881.21
#2019-03-08| 872.94
#2019-03-11| 881.34
#2019-03-12| 890.63
#2019-03-13| 896.38
#2019-03-14| 890.77
#2019-03-15| 889.83
#2019-03-18| 898.56
#2019-03-19| 906.95
#2019-03-20| 899.29
#2019-03-21| 907.04
#2019-03-22| 896.75
#2019-03-25| 895.01
#2019-03-26| 902.49
#2019-03-27| 900.26
#2019-03-28| 898.41
#2019-03-29| 905.82
#2019-04-01| 923.66
#2019-04-02| 923.17
#2019-04-03| 937.35
#2019-04-04| 934.39
#2019-04-05| 937.37
#2019-04-08| 944.24
#2019-04-09| 940.42
#2019-04-10| 941.30
#2019-04-11| 930.86
#2019-04-12| 937.69
#2019-04-15| 934.82
#2019-04-16| 930.66
#2019-04-17| 923.44
#2019-04-18| 918.00
#2019-04-19| 917.55
#2019-04-22| 912.28
#2019-04-23| 910.86
#2019-04-24| 901.03
#2019-04-25| 892.87
#2019-04-26| 891.58
#2019-04-29| 888.98
#2019-04-30| 883.02
#2019-05-01| 877.49
#2019-05-02| 865.12
#2019-05-03| 874.59
#2019-05-06| 868.25
#2019-05-07| 862.58
#2019-05-08| 856.90
#2019-05-09| 846.84
#2019-05-10| 847.86
#2019-05-13| 837.10
#2019-05-14| 842.54
#2019-05-15| 843.04
#2019-05-16| 845.75
#2019-05-17| 845.28
#2019-05-20| 840.93
#2019-05-21| 842.14
#2019-05-22| 833.23
#2019-05-23| 821.87
#2019-05-24| 827.35
#2019-05-27| 829.89
#2019-05-28| 832.84
#2019-05-29| 822.40
#2019-05-30| 819.14
#2019-05-31| 820.44
#2019-06-03| 828.94
#2019-06-04| 841.11
#2019-06-05| 841.15
#2019-06-06| 839.75
#2019-06-07| 847.28
#2019-06-10| 847.77
#2019-06-11| 861.61
#2019-06-12| 867.62
#2019-06-13| 870.50
#2019-06-14| 870.13
#2019-06-17| 865.31
#2019-06-18| 877.99
#2019-06-19| 882.84
#2019-06-20| 898.35
#2019-06-21| 901.39
#2019-06-24| 907.99
#2019-06-25| 909.63
#2019-06-26| 912.24
#2019-06-27| 915.17
#2019-06-28| 920.31
#2019-07-01| 921.72
#2019-07-02| 923.14
#2019-07-03| 922.79
#2019-07-04| 919.83
#2019-07-05| 904.00
#2019-07-08| 901.76
#2019-07-09| 894.16
#2019-07-10| 899.33
#2019-07-11| 899.64
#2019-07-12| 904.09
#2019-07-15| 907.88
#2019-07-16| 909.12
#2019-07-17| 912.16
#2019-07-18| 910.84
#2019-07-19| 921.41
#2019-07-22| 926.00
#2019-07-23| 928.49
#2019-07-24| 924.52
#2019-07-25| 912.36
#2019-07-26| 904.79
#2019-07-29| 904.42
#2019-07-30| 902.63
#2019-07-31| 891.84
#2019-08-01| 876.90
#2019-08-02| 852.59
#2019-08-05| 836.45
#2019-08-06| 836.86
#2019-08-07| 837.39
#2019-08-08| 855.01
#2019-08-09| 844.03
#2019-08-12| 835.79
#2019-08-13| 838.98
#2019-08-14| 827.86
#2019-08-15| 820.62
#2019-08-16| 820.12
#2019-08-19| 826.34
#2019-08-20| 826.41
#2019-08-21| 823.19
#2019-08-22| 819.54
#2019-08-23| 821.40
#2019-08-26| 818.41
#2019-08-27| 825.74
#2019-08-28| 831.28
#2019-08-29| 832.40
#2019-08-30| 844.77
#2019-09-02| 842.51
#2019-09-03| 844.01
#2019-09-04| 859.14
#2019-09-05| 862.65
#2019-09-06| 859.98
#2019-09-09| 859.26
#2019-09-10| 866.64
#2019-09-11| 877.40
#2019-09-12| 880.45
#2019-09-13| 889.04
#2019-09-16| 887.70
#2019-09-17| 887.06
#2019-09-18| 880.28
#2019-09-19| 879.32
#2019-09-20| 880.80
#2019-09-23| 877.37
#2019-09-24| 872.12
#2019-09-25| 862.79
#2019-09-26| 856.41
#2019-09-27| 856.13
#2019-09-30| 848.70
#2019-10-01| 842.00
#2019-10-02| 831.42
#2019-10-03| 826.90
#2019-10-04| 831.53
#2019-10-07| 833.24
#2019-10-08| 832.46
#2019-10-09| 829.60
#2019-10-10| 841.35
#2019-10-11| 856.69
#2019-10-14| 849.29
#2019-10-15| 845.22
#2019-10-16| 844.02
#2019-10-17| 844.58
#2019-10-18| 848.40
#2019-10-21| 852.47
#2019-10-22| 854.95
#2019-10-23| 859.73
#2019-10-24| 865.53
#2019-10-25| 873.09
#2019-10-28| 876.60
#2019-10-29| 881.32
#2019-10-30| 873.72
#2019-10-31| 874.71
#2019-11-01| 885.86
#2019-11-04| 897.49
#2019-11-05| 900.84
#2019-11-06| 901.50
#2019-11-07| 900.38
#2019-11-08| 894.38
#2019-11-11| 887.58
#2019-11-12| 888.14
#2019-11-13| 881.38
#2019-11-14| 877.74
#2019-11-15| 887.78
#2019-11-18| 889.61
#2019-11-19| 893.33
#2019-11-20| 887.59
#2019-11-21| 877.34
#2019-11-22| 883.59
#2019-11-25| 888.99
#2019-11-26| 893.73
#2019-11-27| 895.65
#2019-11-28| 897.44
#2019-11-29| 892.18
#2019-12-02| 897.10
#2019-12-03| 891.62
#2019-12-04| 892.63
#2019-12-05| 894.05
#2019-12-06| 897.88
#2019-12-09| 904.61
#2019-12-10| 904.89
#2019-12-11| 915.83
#2019-12-12| 923.28
#2019-12-13| 931.01
#2019-12-16| 937.42
#2019-12-17| 933.99
#2019-12-18| 932.43
#2019-12-19| 931.52
#2019-12-20| 928.51
#2019-12-23| 930.44
#2019-12-24| 937.68
#2019-12-25| 936.88
#2019-12-26| 939.74
#2019-12-27| 946.95
#2019-12-30| 950.03
#2019-12-31| 950.78
#2020-01-01| 950.78
#2020-01-02| 950.85
#2020-01-03| 942.69
#2020-01-06| 938.02
#2020-01-07| 938.97
#2020-01-08| 929.89
#2020-01-09| 925.65
#2020-01-10| 930.50
#2020-01-13| 930.55
#2020-01-14| 935.75
#2020-01-15| 936.86
#2020-01-16| 937.07
#2020-01-17| 944.24
#2020-01-20| 949.01
#2020-01-21| 942.37
#2020-01-22| 941.52
#2020-01-23| 927.44
#2020-01-24| 925.93
#2020-01-27| 904.87
#2020-01-28| 895.30
#2020-01-29| 899.78
#2020-01-30| 893.83
#2020-01-31| 889.80
#2020-02-03| 880.33
#2020-02-04| 890.23
#2020-02-05| 902.20
#2020-02-06| 909.94
#2020-02-07| 892.82
#2020-02-10| 892.09
#2020-02-11| 901.76
#2020-02-12| 906.77
#2020-02-13| 904.52
#2020-02-14| 897.50
#2020-02-17| 897.85
#2020-02-18| 897.37
#2020-02-19| 902.17
#2020-02-20| 900.58
#2020-02-21| 903.17
#2020-02-24| 882.17
#2020-02-25| 862.21
#2020-02-26| 852.85
#2020-02-27| 825.71
#2020-02-28| 787.35
#2020-03-02| 802.00
#2020-03-03| 819.46
#2020-03-04| 828.26
#2020-03-05| 826.95
#2020-03-06| 804.16
#2020-03-09| 732.93
#2020-03-10| 740.42
#2020-03-11| 712.12
#2020-03-12| 632.04
#2020-03-13| 631.59
#2020-03-16| 615.14
#2020-03-17| 650.22
#2020-03-18| 596.67
#2020-03-19| 597.84
#2020-03-20| 592.22
#2020-03-23| 585.86
#2020-03-24| 657.15
#2020-03-25| 684.02
#2020-03-26| 693.10
#2020-03-27| 668.94
#2020-03-30| 677.93
#2020-03-31| 673.52
#2020-04-01| 671.77
#2020-04-02| 680.91
#2020-04-03| 673.75
#2020-04-06| 704.69
#2020-04-07| 718.73
#2020-04-08| 720.89
#2020-04-09| 754.82
#2020-04-10| 756.88
#2020-04-13| 770.22
#2020-04-14| 783.85
#2020-04-15| 757.27
#2020-04-16| 755.58
#2020-04-17| 769.38
#2020-04-20| 769.25
#2020-04-21| 745.50
#2020-04-22| 763.65
#2020-04-23| 785.72
#2020-04-24| 788.06
#2020-04-27| 799.61
#2020-04-28| 807.03
#2020-04-29| 826.79
#2020-04-30| 811.84
#2020-05-01| 796.22
#2020-05-04| 795.69
#2020-05-05| 809.28
#2020-05-06| 797.84
#2020-05-07| 813.77
#2020-05-08| 828.94
#2020-05-11| 814.14
#2020-05-12| 806.86
#2020-05-13| 798.44
#2020-05-14| 798.84
#2020-05-15| 822.95
#2020-05-18| 856.24
#2020-05-19| 873.14
#2020-05-20| 873.91
#2020-05-21| 857.93
#2020-05-22| 850.55
#2020-05-25| 855.02
#2020-05-26| 860.41
#2020-05-27| 854.76
#2020-05-28| 867.77
#2020-05-29| 864.59
#2020-06-01| 890.24
#2020-06-02| 894.88
#2020-06-03| 898.49
#2020-06-04| 902.17
#2020-06-05| 912.64
#2020-06-08| 918.88
#2020-06-09| 921.48
#2020-06-10| 929.55
#2020-06-11| 889.55
#2020-06-12| 884.26
#2020-06-15| 879.36
#2020-06-16| 894.95
#2020-06-17| 894.39
#2020-06-18| 881.59
#2020-06-19| 884.34
#2020-06-22| 898.72
#2020-06-23| 915.09
#2020-06-24| 898.64
#2020-06-25| 891.28
#2020-06-26| 892.61
#2020-06-29| 895.20
#2020-06-30| 911.92
#2020-07-01| 911.90
#2020-07-02| 914.09
#2020-07-03| 912.34
#2020-07-06| 927.57
#2020-07-07| 935.01
#2020-07-08| 943.08
#2020-07-09| 944.13
#2020-07-10| 943.81
#2020-07-13| 948.42
#2020-07-14| 957.70
#2020-07-15| 974.04
#2020-07-16| 966.82
#2020-07-17| 977.04
#2020-07-20| 990.56
#2020-07-21|1001.82
#2020-07-22|1003.75
#2020-07-23|1001.14
#2020-07-24|1002.84
#2020-07-27|1031.23
#2020-07-28|1027.12
#2020-07-29|1019.43
#2020-07-30|1002.62
#2020-07-31|1003.93
#2020-08-03|1012.49
#2020-08-04|1028.05
#2020-08-05|1055.90
#2020-08-06|1054.64
#2020-08-07|1032.76
#2020-08-10|1037.84
#2020-08-11|1018.91
#2020-08-12|1022.37
#2020-08-13|1026.76
#2020-08-14|1023.17
#2020-08-17|1050.04
#2020-08-18|1050.92
#2020-08-19|1041.05
#2020-08-20|1029.02
#2020-08-21|1018.08
#2020-08-24|1024.57
#2020-08-25|1018.31
#2020-08-26|1032.52
#2020-08-27|1023.07
#2020-08-28|1039.57
#2020-08-31|1045.31
#2020-09-01|1047.83
#2020-09-02|1049.41
#2020-09-03|1032.60
#2020-09-04|1024.77
#2020-09-07|1037.09
#2020-09-08|1031.18
#2020-09-09|1046.65
#2020-09-10|1040.67
#2020-09-11|1040.94
#2020-09-14|1062.34
#2020-09-15|1068.77
#2020-09-16|1076.59
#2020-09-17|1061.50
#2020-09-18|1063.25
#2020-09-21|1021.76
#2020-09-22|1013.71
#2020-09-23| 991.38
#2020-09-24| 987.03
#2020-09-25| 989.70
#2020-09-28|1002.42
#2020-09-29|1005.88
#2020-09-30|1000.91
#2020-10-01|1006.74
#2020-10-02|1001.50
#2020-10-05|1020.99
#2020-10-06|1008.03
#2020-10-07|1015.87
#2020-10-08|1024.59
#2020-10-09|1044.17
#2020-10-12|1045.48
#2020-10-13|1034.80
#2020-10-14|1038.78
#2020-10-15|1027.22
#2020-10-16|1026.42
#2020-10-19|1025.95
#2020-10-20|1023.77
#2020-10-21|1035.93
#2020-10-22|1030.09
#2020-10-23|1029.18
#2020-10-26|1014.54
#2020-10-27|1010.43
#2020-10-28| 974.28
#2020-10-29| 973.00
#2020-10-30| 979.63
#2020-11-02| 995.34
#2020-11-03|1024.78
#2020-11-04|1010.54
#2020-11-05|1044.17
#2020-11-06|1058.64
#2020-11-09|1062.35
#2020-11-10|1061.98
#2020-11-11|1061.66
#2020-11-12|1054.68
#2020-11-13|1060.72
#2020-11-16|1081.77
#2020-11-17|1077.67
#2020-11-18|1068.35
#2020-11-19|1054.93
#2020-11-20|1064.21
#2020-11-23|1066.48
#2020-11-24|1089.07
#2020-11-25|1094.25
#2020-11-26|1095.13
#2020-11-27|1099.31
#2020-11-30|1086.22
#2020-12-01|1114.68
#2020-12-02|1127.31
#2020-12-03|1149.95
#2020-12-04|1162.52
#2020-12-07|1171.80
#2020-12-08|1172.28
#2020-12-09|1171.43
#2020-12-10|1173.12
#2020-12-11|1170.23
#2020-12-14|1159.59
#2020-12-15|1173.78
#2020-12-16|1188.13
#2020-12-17|1208.69
#2020-12-18|1199.63
#2020-12-21|1195.40
#2020-12-22|1174.83
#2020-12-23|1188.30
#2020-12-24|1192.89
#2020-12-25|1193.71
#2020-12-28|1191.13
#2020-12-29|1197.05
#2020-12-30|1210.89
#2020-12-31|1200.74
#2021-01-01|1200.74
#2021-01-04|1238.56
#2021-01-05|1255.01
#2021-01-06|1284.01
#2021-01-07|1311.60
#2021-01-08|1299.97
#2021-01-11|1273.86
#2021-01-12|1280.31
#2021-01-13|1273.85
#2021-01-14|1283.63
#2021-01-15|1253.48
#2021-01-18|1248.53
#2021-01-19|1255.38
#2021-01-20|1273.68
#2021-01-21|1273.69
#2021-01-22|1257.29
#2021-01-25|1248.06
#2021-01-26|1242.57
#2021-01-27|1197.99
#2021-01-28|1205.25
#2021-01-29|1189.33
#2021-02-01|1213.16
#2021-02-02|1209.09
#2021-02-03|1212.73
#2021-02-04|1206.98
#2021-02-05|1225.44
#2021-02-08|1255.33
#2021-02-09|1253.86
#2021-02-10|1265.07
#2021-02-11|1263.52
#2021-02-12|1264.19
#2021-02-15|1287.80
#2021-02-16|1297.48
#2021-02-17|1290.24
#2021-02-18|1282.83
#2021-02-19|1303.87
#2021-02-22|1329.78
#2021-02-23|1329.87
#2021-02-24|1332.62
#2021-02-25|1334.22
#2021-02-26|1278.39
#2021-03-01|1297.92
#2021-03-02|1306.78
#2021-03-03|1319.83
#2021-03-04|1288.79
#2021-03-05|1283.73
#2021-03-08|1301.43
#2021-03-09|1301.67
#2021-03-10|1292.34
#2021-03-11|1319.05
#2021-03-12|1326.90
#2021-03-15|1324.97
#2021-03-16|1315.21
#2021-03-17|1309.88
#2021-03-18|1318.68
#2021-03-19|1301.92
#2021-03-22|1293.21
#2021-03-23|1264.55
#2021-03-24|1259.29
#2021-03-25|1252.89
#2021-03-26|1291.12
#2021-03-29|1289.24
#2021-03-30|1284.23
#2021-03-31|1290.50
#2021-04-01|1304.55
#2021-04-02|1305.35
#2021-04-05|1319.47
#2021-04-06|1332.84
#2021-04-07|1333.33
#2021-04-08|1346.08
#2021-04-09|1341.08
#2021-04-12|1328.90
#2021-04-13|1332.80
#2021-04-14|1357.93
#2021-04-15|1386.32
#2021-04-16|1397.70
#2021-04-19|1400.87
#2021-04-20|1382.58
#2021-04-21|1387.56
#2021-04-22|1382.14
#2021-04-23|1393.96
#2021-04-26|1418.79
#2021-04-27|1410.93
#2021-04-28|1409.79
#2021-04-29|1405.71
#2021-04-30|1382.52
#2021-05-03|1402.82
#2021-05-04|1409.12
#2021-05-05|1441.32
#2021-05-06|1467.15
#2021-05-07|1498.01
#2021-05-10|1522.32
#2021-05-11|1514.61
#2021-05-12|1485.65
#2021-05-13|1465.37
#2021-05-14|1467.63
#2021-05-17|1491.36
#2021-05-18|1501.15
#2021-05-19|1455.41
#2021-05-20|1453.78
#2021-05-21|1445.75
#2021-05-24|1446.42
#2021-05-25|1439.12
#2021-05-26|1436.02
#2021-05-27|1454.01
#2021-05-28|1462.96
#2021-05-31|1462.41
#2021-06-01|1488.43
#2021-06-02|1488.00
#2021-06-03|1462.40
#2021-06-04|1472.56
#2021-06-07|1461.09
#2021-06-08|1460.75
#2021-06-09|1450.19
#2021-06-10|1454.27
#2021-06-11|1463.55
#2021-06-14|1452.96
#2021-06-15|1432.28
#2021-06-16|1421.58
#2021-06-17|1364.78
#2021-06-18|1332.22
#2021-06-21|1342.98
#2021-06-22|1356.08
#2021-06-23|1368.07
#2021-06-24|1378.25
#2021-06-25|1386.67
#2021-06-28|1375.53
#2021-06-29|1370.17
#2021-06-30|1372.45
#2021-07-01|1373.36
#2021-07-02|1381.48
#2021-07-05|1391.20
#2021-07-06|1370.99
#2021-07-07|1381.68
#2021-07-08|1361.09
#2021-07-09|1391.13
#2021-07-12|1399.86
#2021-07-13|1394.34
#2021-07-14|1397.59
#2021-07-15|1402.09
#2021-07-16|1372.11
#2021-07-19|1330.47
#2021-07-20|1333.48
#2021-07-21|1362.44
#2021-07-22|1369.48
#2021-07-23|1374.60
#2021-07-26|1405.44
#2021-07-27|1412.40
#2021-07-28|1415.64
#2021-07-29|1453.71
#2021-07-30|1438.08
#2021-08-02|1440.76
#2021-08-03|1444.06
#2021-08-04|1443.61
#2021-08-05|1424.46
#2021-08-06|1414.04
#2021-08-09|1405.67
#2021-08-10|1419.33
#2021-08-11|1440.44
#2021-08-12|1433.22
#2021-08-13|1442.79
#2021-08-16|1421.44
#2021-08-17|1393.95
#2021-08-18|1367.44
#2021-08-19|1317.43
#2021-08-20|1309.56
#2021-08-23|1340.40
#2021-08-24|1363.92
#2021-08-25|1367.52
#2021-08-26|1353.21
#2021-08-27|1379.36
#2021-08-30|1390.27
#2021-08-31|1387.58
#2021-09-01|1384.24
#2021-09-02|1392.20
#2021-09-03|1408.80
#2021-09-06|1408.74
#2021-09-07|1397.49
#2021-09-08|1377.33
#2021-09-09|1370.01
#2021-09-10|1380.26
#2021-09-13|1383.94
#2021-09-14|1372.79
#2021-09-15|1378.45
#2021-09-16|1345.62
#2021-09-17|1306.44
#2021-09-20|1268.68
#2021-09-21|1260.12
#2021-09-22|1283.08
#2021-09-23|1290.14
#2021-09-24|1280.03
#2021-09-27|1290.41
#2021-09-28|1268.66
#2021-09-29|1256.74
#2021-09-30|1267.11
#2021-10-01|1255.31
#2021-10-04|1261.60
#2021-10-05|1265.15
#2021-10-06|1252.10
#2021-10-07|1278.24
#2021-10-08|1283.93
#2021-10-11|1304.03
#2021-10-12|1306.79
#2021-10-13|1315.56
#2021-10-14|1347.40
#2021-10-15|1359.66
#2021-10-18|1358.17
#2021-10-19|1360.99
#2021-10-20|1360.11
#2021-10-21|1343.58
#2021-10-22|1339.87
#2021-10-25|1364.23
#2021-10-26|1361.30
#2021-10-27|1338.58
#2021-10-28|1337.09
#2021-10-29|1322.70
#2021-11-01|1331.96
#2021-11-02|1306.50
#2021-11-03|1317.09
#2021-11-04|1311.55
#2021-11-05|1319.11
#2021-11-08|1337.17
#2021-11-09|1335.78
#2021-11-10|1324.23
#2021-11-11|1358.23
#2021-11-12|1365.90
#2021-11-15|1359.36
#2021-11-16|1343.39
#2021-11-17|1338.26
#2021-11-18|1328.22
#2021-11-19|1325.74
#2021-11-22|1381.57
#2021-11-23|1333.87
#2021-11-24|1329.26
#2021-11-25|1331.33
#2021-11-26|1293.06
#2021-11-29|1299.43
#2021-11-30|1284.60
#2021-12-01|1292.57
#2021-12-02|1289.05
#2021-12-03|1278.30
#2021-12-06|1290.34
#2021-12-07|1324.91
#2021-12-08|1332.18
#2021-12-09|1321.42
#2021-12-10|1316.69
#2021-12-13|1314.85
#2021-12-14|1317.27
#2021-12-15|1299.75
#2021-12-16|1332.28
#2021-12-17|1333.90
#2021-12-20|1309.10
#2021-12-21|1332.25
#2021-12-22|1345.33
#2021-12-23|1358.31
#2021-12-24|1360.31
#2021-12-27|1365.51
#2021-12-28|1365.97
#2021-12-29|1373.25
#2021-12-30|1374.49
#2021-12-31|1380.76
#2022-01-03|1371.21
#2022-01-04|1395.59
#2022-01-05|1404.02
#2022-01-06|1378.08
#2022-01-07|1397.33
#2022-01-10|1397.37
#2022-01-11|1410.95
#2022-01-12|1451.22
#2022-01-13|1463.37
#2022-01-14|1445.37
#2022-01-17|1443.37
#2022-01-18|1429.99
#2022-01-19|1450.50
#2022-01-20|1452.98
#2022-01-21|1402.59
#2022-01-24|1366.93
#2022-01-25|1361.38
#2022-01-26|1363.78
#2022-01-27|1343.17
#2022-01-28|1333.88
#2022-01-31|1342.77
#2022-02-01|1365.16
#2022-02-02|1380.04
#2022-02-03|1380.93
#2022-02-04|1374.22
#2022-02-07|1394.22
#2022-02-08|1422.16
#2022-02-09|1442.10
#2022-02-10|1445.50
#2022-02-11|1449.35
#2022-02-14|1438.60
#2022-02-15|1438.19
#2022-02-16|1455.17
#2022-02-17|1456.23
#2022-02-18|1452.05
#2022-02-21|1451.91
#2022-02-22|1440.04
#2022-02-23|1440.95
#2022-02-24|1404.06
#2022-02-25|1453.94
#2022-02-28|1473.91
#2022-03-01|1483.72
#2022-03-02|1506.75
#2022-03-03|1532.87
#2022-03-04|1524.38
#2022-03-07|1518.91
#2022-03-08|1489.62
#2022-03-09|1499.95
#2022-03-10|1518.05
#2022-03-11|1515.53
#2022-03-14|1477.11
#2022-03-15|1452.23
#2022-03-16|1478.34
#2022-03-17|1517.19
#2022-03-18|1525.43
#2022-03-21|1558.88
#2022-03-22|1572.01
#2022-03-23|1586.23
#2022-03-24|1599.35
#2022-03-25|1609.19
#2022-03-28|1591.65
#2022-03-29|1592.31
#2022-03-30|1611.11
#2022-03-31|1609.23
#2022-04-01|1631.40
#2022-04-04|1636.19
#2022-04-05|1621.66
#2022-04-06|1596.44
#2022-04-07|1590.87
#2022-04-08|1608.33
#2022-04-11|1596.50
#2022-04-12|1606.65
#2022-04-13|1626.98
#2022-04-14|1634.53
#2022-04-15|1633.79
#2022-04-18|1632.51
#2022-04-19|1636.63
#2022-04-20|1631.60
#2022-04-21|1582.37
#2022-04-22|1513.59
#2022-04-25|1467.00
#2022-04-26|1433.54
#2022-04-27|1445.66
#2022-04-28|1465.15
#2022-04-29|1471.53
#2022-05-02|1452.38
#2022-05-03|1456.05
#2022-05-04|1462.62
#2022-05-05|1439.12
#2022-05-06|1416.77
#2022-05-09|1353.16
#2022-05-10|1335.00
#2022-05-11|1348.97
#2022-05-12|1306.44
#2022-05-13|1327.05
#2022-05-16|1333.60
#2022-05-17|1376.53
#2022-05-18|1364.01
#2022-05-19|1377.77
#2022-05-20|1388.35
#2022-05-23|1416.77
#2022-05-24|1413.68
#2022-05-25|1423.16
#2022-05-26|1429.25
#2022-05-27|1455.94
#2022-05-30|1476.43
#2022-05-31|1456.13
#2022-06-01|1451.02
#2022-06-02|1475.98
#2022-06-03|1475.56
#2022-06-06|1485.38
#2022-06-07|1495.88
#2022-06-08|1486.76
#2022-06-09|1440.78
#2022-06-10|1409.39
#2022-06-13|1349.98
#2022-06-14|1316.57
#2022-06-15|1324.69
#2022-06-16|1310.84
#2022-06-17|1281.03
#2022-06-20|1271.46
#2022-06-21|1288.00
#2022-06-22|1251.35
#2022-06-23|1215.49
#2022-06-24|1236.86
#2022-06-27|1255.20
#2022-06-28|1255.86
#2022-06-29|1234.98
#2022-06-30|1197.69
#2022-07-01|1177.84
#2022-07-04|1193.32
#2022-07-05|1150.88
#2022-07-06|1133.53
#2022-07-07|1173.64
#2022-07-08|1174.31
#2022-07-11|1143.51
#2022-07-12|1134.06
#2022-07-13|1135.52
#2022-07-14|1106.54
#2022-07-15|1110.70
#2022-07-18|1140.09
#2022-07-19|1154.34
#2022-07-20|1157.32
#2022-07-21|1160.57
#2022-07-22|1158.32
#2022-07-25|1159.21
#2022-07-26|1166.19
#2022-07-27|1172.15
#2022-07-28|1201.95
#2022-07-29|1228.31
#2022-08-01|1231.23
#2022-08-02|1205.69
#2022-08-03|1197.11
#2022-08-04|1211.43
#2022-08-05|1224.35
#2022-08-08|1249.17
#2022-08-09|1245.81
#2022-08-10|1272.20
#2022-08-11|1280.00
#2022-08-12|1281.90
#2022-08-15|1267.65
#2022-08-16|1285.17
#2022-08-17|1264.61
#2022-08-18|1272.94
#2022-08-19|1249.60
#2022-08-22|1239.33
#2022-08-23|1261.96
#2022-08-24|1263.58
#2022-08-25|1283.59
#2022-08-26|1267.05
#2022-08-29|1246.71
#2022-08-30|1223.64
#2022-08-31|1212.03
#2022-09-01|1171.58
#2022-09-02|1182.59
#2022-09-05|1186.02
#2022-09-06|1184.38
#2022-09-07|1178.05
#2022-09-08|1202.47
#2022-09-09|1245.27
#2022-09-12|1268.66
#2022-09-13|1239.57
#2022-09-14|1211.33
#2022-09-15|1195.97
#2022-09-16|1181.08
#2022-09-19|1190.53
#2022-09-20|1183.50
#2022-09-21|1164.68
#2022-09-22|1157.27
#2022-09-23|1113.03
#2022-09-26|1077.04
#2022-09-27|1090.83
#2022-09-28|1107.88
#2022-09-29|1118.28
#2022-09-30|1123.75
#2022-10-03|1154.11
#2022-10-04|1198.88
#2022-10-05|1189.10
#2022-10-06|1185.87
#2022-10-07|1159.34
#2022-10-10|1152.31
#2022-10-11|1142.56
#2022-10-12|1137.41
#2022-10-13|1139.41
#2022-10-14|1128.41
#2022-10-17|1145.85
#2022-10-18|1152.46
#2022-10-19|1138.31
#2022-10-20|1142.68
#2022-10-21|1160.52
#2022-10-24|1168.00
#2022-10-25|1179.49
#2022-10-26|1205.28
#2022-10-27|1201.69
#2022-10-28|1171.31
#2022-10-31|1162.47
#2022-11-01|1191.32
#2022-11-02|1168.72
#2022-11-03|1143.02
#2022-11-04|1208.14
#2022-11-07|1234.60
#2022-11-08|1261.42
#2022-11-09|1244.89
#2022-11-10|1291.19
#2022-11-11|1334.17
#2022-11-14|1345.39
#2022-11-15|1350.54
#2022-11-16|1340.00
#2022-11-17|1312.67
#2022-11-18|1321.80
#2022-11-21|1301.90
#2022-11-22|1337.03
#2022-11-23|1356.10
#2022-11-24|1370.30
#2022-11-25|1356.92
#2022-11-28|1329.76
#2022-11-29|1354.89
#2022-11-30|1377.07
#2022-12-01|1412.59
#2022-12-02|1408.81
#2022-12-05|1403.20
#2022-12-06|1391.36
#2022-12-07|1390.94
#2022-12-08|1398.35
#2022-12-09|1401.24
#2022-12-12|1384.99
#2022-12-13|1407.23
#2022-12-14|1402.02
#2022-12-15|1356.02
#2022-12-16|1345.59
#2022-12-19|1340.32
#2022-12-20|1350.13
#2022-12-21|1376.82
#2022-12-22|1363.62
#2022-12-23|1369.23
#2022-12-26|1370.92
#2022-12-27|1377.91
#2022-12-28|1370.56
#2022-12-29|1370.16
#2022-12-30|1363.53
#2023-01-02|1366.11
#2023-01-03|1366.35
#2023-01-04|1386.83
#2023-01-05|1384.02
#2023-01-06|1433.47
#2023-01-09|1458.78
#2023-01-10|1462.13
#2023-01-11|1476.15
#2023-01-12|1502.75
#2023-01-13|1515.08
#2023-01-16|1509.13
#2023-01-17|1499.97
#2023-01-18|1507.76
#2023-01-19|1494.34
#2023-01-20|1519.31
#2023-01-23|1529.63
#2023-01-24|1535.68
#2023-01-25|1544.99
#2023-01-26|1549.96
#2023-01-27|1546.91
#2023-01-30|1535.53
#2023-01-31|1533.91
#2023-02-01|1549.33
#2023-02-02|1544.34
#2023-02-03|1514.12
#2023-02-06|1484.79
#2023-02-07|1493.76
#2023-02-08|1492.14
#2023-02-09|1487.37
#2023-02-10|1465.69
#2023-02-13|1473.70
#2023-02-14|1480.31
#2023-02-15|1464.22
#2023-02-16|1470.60
#2023-02-17|1457.56
#2023-02-20|1473.28
#2023-02-21|1461.64
#2023-02-22|1438.13
#2023-02-23|1420.04
#2023-02-24|1391.65
#2023-02-27|1395.27
#2023-02-28|1411.70
#2023-03-01|1445.66
#2023-03-02|1460.33
#2023-03-03|1482.03
#2023-03-06|1462.88
#2023-03-07|1423.12
#2023-03-08|1420.83
#2023-03-09|1407.98
#2023-03-10|1387.72
#2023-03-13|1395.87
#2023-03-14|1393.10
#2023-03-15|1350.33
#2023-03-16|1343.52
#2023-03-17|1353.39
#2023-03-20|1371.75
#2023-03-21|1372.81
#2023-03-22|1374.26
#2023-03-23|1382.80
#2023-03-24|1373.72
#2023-03-27|1378.23
#2023-03-28|1404.29
#2023-03-29|1416.26
#2023-03-30|1436.61
#2023-03-31|1452.15
#2023-04-03|1462.27
#2023-04-04|1451.92
#2023-04-05|1435.79
#2023-04-06|1430.53
#2023-04-07|1431.61
#2023-04-10|1426.67
#2023-04-11|1460.32
#2023-04-12|1471.64
#2023-04-13|1489.93
#2023-04-14|1485.30
#2023-04-17|1481.79
#2023-04-18|1495.79
#2023-04-19|1487.48
#2023-04-20|1479.66
#2023-04-21|1444.31
#2023-04-24|1438.81
#2023-04-25|1409.57
#2023-04-26|1403.11
#2023-04-27|1414.28
#2023-04-28|1416.42
#2023-05-01|1414.46
#2023-05-02|1409.90
#2023-05-03|1412.45
#2023-05-04|1409.52
#2023-05-05|1431.94
#2023-05-08|1442.75
#2023-05-09|1442.12
#2023-05-10|1430.58
#2023-05-11|1396.36
#2023-05-12|1391.46
#2023-05-15|1407.54
#2023-05-16|1390.18
#2023-05-17|1386.82
#2023-05-18|1382.50
#2023-05-19|1384.55
#2023-05-22|1383.28
#2023-05-23|1368.12
#2023-05-24|1334.58
#2023-05-25|1316.93
#2023-05-26|1329.08
#2023-05-29|1336.38
#2023-05-30|1325.57
#2023-05-31|1307.08
#2023-06-01|1332.43
#2023-06-02|1374.09
#2023-06-05|1376.73
#2023-06-06|1385.48
#2023-06-07|1388.93
#2023-06-08|1398.32
#2023-06-09|1402.31
#2023-06-12|1400.62
#2023-06-13|1421.35
#2023-06-14|1442.81
#2023-06-15|1446.25
#2023-06-16|1451.78
#2023-06-19|1438.18
#2023-06-20|1416.65
#2023-06-21|1411.73
#2023-06-22|1400.76
#2023-06-23|1376.82
#2023-06-26|1386.30
#2023-06-27|1398.41
#2023-06-28|1383.79
#2023-06-29|1388.12
#2023-06-30|1402.44
#2023-07-03|1420.11
#2023-07-04|1425.42
#2023-07-05|1405.92
#2023-07-06|1370.64
#2023-07-07|1383.83
#2023-07-10|1387.80
#2023-07-11|1405.95
#2023-07-12|1452.00
#2023-07-13|1479.63
#2023-07-14|1477.43
#2023-07-17|1465.56
#2023-07-18|1475.39
#2023-07-19|1464.10
#2023-07-20|1461.25
#2023-07-21|1450.68
#2023-07-24|1461.25
#2023-07-25|1500.03
#2023-07-26|1493.86
#2023-07-27|1472.62
#2023-07-28|1470.04
#2023-07-31|1492.32
#2023-08-01|1470.92
#2023-08-02|1431.92
#2023-08-03|1427.55
#2023-08-04|1435.41
#2023-08-07|1428.00
#2023-08-08|1412.02
#2023-08-09|1417.27
#2023-08-10|1418.02
#2023-08-11|1408.61
#2023-08-14|1391.90
#2023-08-15|1371.49
#2023-08-16|1348.74
#2023-08-17|1347.51
#2023-08-18|1342.63
#2023-08-21|1345.14
#2023-08-22|1356.79
#2023-08-23|1372.86
#2023-08-24|1366.08
#2023-08-25|1352.05
#2023-08-28|1368.81
#2023-08-29|1392.76
#2023-08-30|1406.28
#2023-08-31|1405.22
#2023-09-01|1408.98
#2023-09-04|1423.58
#2023-09-05|1400.17
#2023-09-06|1392.61
#2023-09-07|1371.82
#2023-09-08|1365.06
#2023-09-11|1381.70
#2023-09-12|1379.08
#2023-09-13|1372.50
#2023-09-14|1402.71
#2023-09-15|1418.46
#2023-09-18|1415.08
#2023-09-19|1409.95
#2023-09-20|1411.19
#2023-09-21|1376.75
#2023-09-22|1381.09
#2023-09-25|1367.80
#2023-09-26|1348.91
#2023-09-27|1341.06
#2023-09-28|1358.73
#2023-09-29|1365.92
#2023-10-02|1343.00
#2023-10-03|1316.95
#2023-10-04|1303.47
#2023-10-05|1311.57
#2023-10-06|1328.31
#2023-10-09|1333.48
#2023-10-10|1355.08
#2023-10-11|1364.00
#2023-10-12|1348.84
#2023-10-13|1345.01
#2023-10-16|1357.54
#2023-10-17|1368.50
#2023-10-18|1350.01
#2023-10-19|1331.42
#2023-10-20|1310.52
#2023-10-23|1293.78
#2023-10-24|1312.02
#2023-10-25|1309.80
#2023-10-26|1304.76
#2023-10-27|1320.24
#2023-10-30|1318.92
#2023-10-31|1302.63
#2023-11-01|1309.65
#2023-11-02|1334.59
#2023-11-03|1361.32
#2023-11-06|1370.69
#2023-11-07|1340.69
#2023-11-08|1319.89
#2023-11-09|1325.60
#2023-11-10|1314.67
#2023-11-13|1317.02
#2023-11-14|1365.47
#2023-11-15|1385.22
#2023-11-16|1375.49
#2023-11-17|1386.26
#2023-11-20|1394.58
#2023-11-21|1405.05
#2023-11-22|1399.32
#2023-11-23|1398.53
#2023-11-24|1402.99
#2023-11-27|1401.71
#2023-11-28|1419.53
#2023-11-29|1418.43
#2023-11-30|1424.14
#2023-12-01|1446.28
#2023-12-04|1434.75
#2023-12-05|1408.55
#2023-12-06|1416.33
#2023-12-07|1420.84
#2023-12-08|1417.77
#2023-12-11|1407.37
#2023-12-12|1396.23
#2023-12-13|1417.88
#2023-12-14|1470.95
#2023-12-15|1484.33
#2023-12-18|1488.50
#2023-12-19|1513.52
#2023-12-20|1505.88
#2023-12-21|1512.30
#2023-12-22|1521.93
#2023-12-25|1520.68
#2023-12-26|1523.46
#2023-12-27|1540.86
#2023-12-28|1540.76
#2023-12-29|1529.25
#2024-01-01|1529.25
#2024-01-02|1514.97
#2024-01-03|1482.69
#2024-01-04|1481.75
#2024-01-05|1482.25
#2024-01-08|1478.11
#2024-01-09|1461.94
#2024-01-10|1450.69
#2024-01-11|1444.11
#2024-01-12|1457.34
#2024-01-15|1447.68
#2024-01-16|1417.47
#2024-01-17|1389.53
#2024-01-18|1391.93
#2024-01-19|1393.98
#2024-01-22|1391.01
#2024-01-23|1402.42
#2024-01-24|1415.62
#2024-01-25|1420.86
#2024-01-26|1425.97
#2024-01-29|1430.91
#2024-01-30|1433.96
#2024-01-31|1436.40
#2024-02-01|1435.11
#2024-02-02|1425.29
#2024-02-05|1392.54
#2024-02-06|1398.13
#2024-02-07|1404.48
#2024-02-08|1396.67
#2024-02-09|1392.35
#2024-02-12|1398.52
#2024-02-13|1367.48
#2024-02-14|1367.41
#2024-02-15|1386.78
#2024-02-16|1404.56
#2024-02-19|1405.72
#2024-02-20|1393.79
#2024-02-21|1381.97
#2024-02-22|1379.93
#2024-02-23|1389.58
#2024-02-26|1375.95
#2024-02-27|1384.00
#2024-02-28|1376.67
#2024-02-29|1385.11
#2024-03-01|1403.98
#2024-03-04|1408.86
#2024-03-05|1403.28
#2024-03-06|1413.87
#2024-03-07|1441.47
#2024-03-08|1446.41
#2024-03-11|1432.57
#2024-03-12|1433.50
#2024-03-13|1450.18
#2024-03-14|1442.85
#2024-03-15|1444.84
#2024-03-18|1442.76
#2024-03-19|1445.28
#2024-03-20|1460.38
#2024-03-21|1482.79
#2024-03-22|1467.94
#2024-03-25|1473.03
#2024-03-26|1465.22
#2024-03-27|1484.93
#2024-03-28|1499.68
#2024-03-29|1501.05
#2024-04-01|1500.65
#2024-04-02|1515.30
#2024-04-03|1529.57
#2024-04-04|1536.69
#2024-04-05|1534.51
#2024-04-08|1544.12
#2024-04-09|1565.31
#2024-04-10|1549.16
#2024-04-11|1544.13
#2024-04-12|1535.82
#2024-04-15|1530.94
#2024-04-16|1498.04
#2024-04-17|1503.89
#2024-04-18|1514.26
#2024-04-19|1509.58
#2024-04-22|1502.72
#2024-04-23|1498.01
#2024-04-24|1503.39
#2024-04-25|1522.56
#2024-04-26|1530.08
#2024-04-29|1549.05
#2024-04-30|1517.15
#2024-05-01|1508.98
#2024-05-02|1518.47
#2024-05-03|1534.02
#2024-05-06|1547.35
#2024-05-07|1559.42
#2024-05-08|1546.17
#2024-05-09|1564.64
#2024-05-10|1567.92
#2024-05-13|1565.94
#2024-05-14|1578.35
#2024-05-15|1591.01
#2024-05-16|1594.12
#2024-05-17|1618.31
#2024-05-20|1633.69
#2024-05-21|1634.66
#2024-05-22|1601.96
#2024-05-23|1581.46
#2024-05-24|1583.97
#2024-05-27|1596.55
#2024-05-28|1601.24
#2024-05-29|1572.09
#2024-05-30|1572.48
#2024-05-31|1579.46
#2024-06-03|1579.11
#2024-06-04|1539.66
#2024-06-05|1538.13
#2024-06-06|1556.57
#2024-06-07|1525.72
#2024-06-10|1529.52
#2024-06-11|1504.66
#2024-06-12|1516.52
#2024-06-13|1495.03
#2024-06-14|1482.80
#2024-06-17|1475.44
#2024-06-18|1486.31
#2024-06-19|1492.58
#2024-06-20|1506.36
#2024-06-21|1495.02
#2024-06-24|1499.03
#2024-06-25|1493.60
#2024-06-26|1493.74
#2024-06-27|1492.28
#2024-06-28|1490.38
#2024-07-01|1490.66
#2024-07-02|1489.96
#2024-07-03|1525.69
#2024-07-04|1540.56
#2024-07-05|1539.82
#2024-07-08|1529.12
#2024-07-09|1523.33
#2024-07-10|1537.80
#2024-07-11|1565.90
#2024-07-12|1577.46
#2024-07-15|1573.18
#2024-07-16|1570.31
#2024-07-17|1559.96
#2024-07-18|1539.40
#2024-07-19|1516.80
#2024-07-22|1511.57
#2024-07-23|1501.49
#2024-07-24|1563.54
#2024-07-25|1546.79
#2024-07-26|1564.24
#2024-07-29|1564.46
#2024-07-30|1551.01
#2024-07-31|1584.03
#2024-08-01|1559.80
#2024-08-02|1522.13
#2024-08-05|1478.33
#2024-08-06|1480.59
#2024-08-07|1471.60
#2024-08-08|1476.17
#2024-08-09|1493.39
#2024-08-12|1504.85
#2024-08-13|1514.42
#2024-08-14|1509.15
#2024-08-15|1520.33
#2024-08-16|1538.95
#2024-08-19|1558.15
#2024-08-20|1569.64
#2024-08-21|1587.25
#2024-08-22|1572.11
#2024-08-23|1589.32
#2024-08-26|1601.22
#2024-08-27|1607.07
#2024-08-28|1579.83
#2024-08-29|1579.09
#2024-08-30|1584.75
#2024-09-02|1579.52
#2024-09-03|1527.27
#2024-09-04|1504.68
#2024-09-05|1505.46
#2024-09-06|1479.35
#2024-09-09|1477.33
#2024-09-10|1478.51
#2024-09-11|1487.14
#2024-09-12|1535.00
#2024-09-13|1569.20
#2024-09-16|1575.91
#2024-09-17|1583.77
#2024-09-18|1579.12
#2024-09-19|1619.38
#2024-09-20|1610.44
#2024-09-23|1617.20
#2024-09-24|1664.55
#2024-09-25|1674.62
#2024-09-26|1715.03
#2024-09-27|1723.00
#2024-09-30|1717.53
#2024-10-01|1708.87
#2024-10-02|1709.97
#2024-10-03|1688.30
#2024-10-04|1686.23
#2024-10-07|1683.42
#2024-10-08|1645.70
#2024-10-09|1644.62
#2024-10-10|1658.38
#2024-10-11|1671.56
#2024-10-14|1670.97
#2024-10-15|1663.63
#2024-10-16|1664.22
#2024-10-17|1667.28
#2024-10-18|1684.46
#2024-10-21|1681.50
#2024-10-22|1681.95
#2024-10-23|1664.22
#2024-10-24|1649.08
#2024-10-25|1651.11
#2024-10-28|1659.85
#2024-10-29|1667.51
#2024-10-30|1648.70
#2024-10-31|1622.90
#2024-11-01|1629.11
#2024-11-04|1631.99
#2024-11-05|1645.37
#2024-11-06|1645.28
#2024-11-07|1678.29
#2024-11-08|1647.68
#2024-11-11|1600.04
#2024-11-12|1563.63
#2024-11-13|1541.17
#2024-11-14|1534.90
#2024-11-15|1531.97
#2024-11-18|1560.60
#2024-11-19|1573.44
#2024-11-20|1570.20
#2024-11-21|1581.03
#2024-11-22|1584.96
#2024-11-25|1583.28
#2024-11-26|1570.85
#2024-11-27|1575.37
#2024-11-28|1579.33
#2024-11-29|1591.32
#2024-12-02|1581.78
#2024-12-03|1600.58
#2024-12-04|1593.27
#2024-12-05|1592.58
#2024-12-06|1573.33
#2024-12-09|1594.09
#2024-12-10|1588.49
#2024-12-11|1595.64
#2024-12-12|1570.06
#2024-12-13|1535.03
#2024-12-16|1517.27
#2024-12-17|1502.09
#2024-12-18|1467.74
#2024-12-19|1438.64
#2024-12-20|1444.22
#2024-12-23|1450.16
#2024-12-24|1454.17
#2024-12-25|1454.86
#2024-12-26|1454.10
#2024-12-27|1451.47
#2024-12-30|1437.31
#2024-12-31|1439.98
#2025-01-01|1439.98
#2025-01-02|1457.17
#2025-01-03|1453.07
#2025-01-06|1458.74
#2025-01-07|1457.82
#2025-01-08|1464.27
#2025-01-09|1471.94
#2025-01-10|1459.49
#2025-01-13|1458.18
#2025-01-14|1478.96
#2025-01-15|1492.94
#2025-01-16|1494.66
#2025-01-17|1508.85
#2025-01-20|1525.81
#2025-01-21|1528.70
#2025-01-22|1517.60
#2025-01-23|1510.22
#2025-01-24|1527.12
#2025-01-27|1505.95
#2025-01-28|1496.89
#2025-01-29|1500.76
#2025-01-30|1527.44
#2025-01-31|1518.25
#2025-02-03|1502.42
#2025-02-04|1520.93
#2025-02-05|1547.60
#2025-02-06|1562.04
#2025-02-07|1561.37
#2025-02-10|1574.80
#2025-02-11|1559.95
#2025-02-12|1563.23
#2025-02-13|1593.41
#2025-02-14|1590.30
#2025-02-17|1591.36
#2025-02-18|1599.51
#2025-02-19|1585.21
#2025-02-20|1594.92
#2025-02-21|1573.51
#2025-02-24|1565.08
#2025-02-25|1548.74
#2025-02-26|1555.73
#2025-02-27|1533.59
#2025-02-28|1524.11
#2025-03-03|1527.97
#2025-03-04|1507.19
#2025-03-05|1558.32
#2025-03-06|1576.87
#2025-03-07|1572.21
#2025-03-10|1540.75
#2025-03-11|1548.11
#2025-03-12|1553.97
#2025-03-13|1562.24
#2025-03-14|1588.86
#2025-03-17|1618.25
#2025-03-18|1622.94
#2025-03-19|1624.62
#2025-03-20|1615.02
#2025-03-21|1590.51
#2025-03-24|1600.61
#2025-03-25|1615.15
#2025-03-26|1607.21
#2025-03-27|1604.48
#2025-03-28|1580.81
#2025-03-31|1549.64
#2025-04-01|1562.06
#2025-04-02|1560.52
#2025-04-03|1498.23
#2025-04-04|1408.87
#2025-04-07|1375.17
#2025-04-08|1381.65
#2025-04-09|1421.89
#2025-04-10|1474.78
#2025-04-11|1519.06
#2025-04-14|1548.06
#2025-04-15|1556.22
#2025-04-16|1560.29
#2025-04-17|1558.34
#2025-04-18|1559.23
#2025-04-21|1563.16
#2025-04-22|1568.42
#2025-04-23|1573.09
#2025-04-24|1598.26
#2025-04-25|1588.03
#2025-04-28|1593.00
#2025-04-29|1591.48
#2025-04-30|1583.27
#2025-05-01|1564.27
#2025-05-02|1587.02
#2025-05-05|1590.57
#2025-05-06|1605.78
#2025-05-07|1603.34
#2025-05-08|1591.64
#2025-05-09|1607.06
#2025-05-12|1596.64
#2025-05-13|1607.43
#2025-05-14|1600.86
#2025-05-15|1597.67
#2025-05-16|1596.63
#2025-05-19|1601.02
#2025-05-20|1615.57
#2025-05-21|1628.05
#2025-05-22|1615.27
#2025-05-23|1634.06
#2025-05-26|1647.15
#2025-05-27|1644.70
#2025-05-28|1635.77
#2025-05-29|1636.55
#2025-05-30|1633.98
#2025-06-02|1667.37
#2025-06-03|1665.50
#2025-06-04|1680.68
#2025-06-05|1691.49
#2025-06-06|1673.33
#2025-06-09|1683.70
#2025-06-10|1679.39
#2025-06-11|1678.00
#2025-06-12|1688.02
#2025-06-13|1687.70
#2025-06-16|1695.47
#2025-06-17|1684.76
#2025-06-18|1673.35
#2025-06-19|1654.44
#2025-06-20|1649.50
#2025-06-23|1700.42
#2025-06-24|1714.50
#2025-06-25|1700.69
#2025-06-26|1746.60
#2025-06-27|1731.43
#2025-06-30|1734.69
#2025-07-01|1747.25
#2025-07-02|1777.81
#2025-07-03|1795.75
#2025-07-04|1786.51
#2025-07-07|1776.76
#2025-07-08|1760.65
#2025-07-09|1761.23
#2025-07-10|1790.11
#2025-07-11|1801.04
#2025-07-14|1799.58
#2025-07-15|1777.82
#2025-07-16|1770.46
#2025-07-17|1770.62
#2025-07-18|1782.45
#2025-07-21|1816.58
#2025-07-22|1855.81
#2025-07-23|1866.65
#2025-07-24|1856.72
#2025-07-25|1849.14
#2025-07-28|1820.36
#2025-07-29|1807.41
#2025-07-30|1778.78
#2025-07-31|1751.05
#2025-08-01|1748.22
#2025-08-04|1762.42
#2025-08-05|1803.47
#2025-08-06|1820.01
#2025-08-07|1841.74
#2025-08-08|1861.84
#2025-08-11|1858.25
#2025-08-12|1880.28
#2025-08-13|1896.71
#2025-08-14|1878.81
#2025-08-15|1893.91
#2025-08-18|1877.02
#2025-08-19|1869.60
#2025-08-20|1871.01
#2025-08-21|1889.46
#2025-08-22|1925.28
#2025-08-25|1939.84
#2025-08-26|1943.36
#2025-08-27|1941.39
#2025-08-28|1950.28
#2025-08-29|1969.60
#2025-09-01|1972.38
#2025-09-02|1973.44
#2025-09-03|1984.65
#2025-09-04|1980.87
#2025-09-05|2013.89
#2025-09-08|2026.93
#2025-09-09|2020.67
#2025-09-10|2031.66
#2025-09-11|2048.08
#2025-09-12|2049.27
#2025-09-15|2064.02
#2025-09-16|2062.72
#2025-09-17|2049.64
#2025-09-18|2037.35
#2025-09-19|2066.44
#2025-09-22|2101.00
#2025-09-23|2111.66
#2025-09-24|2087.97
#2025-09-25|2095.55
#2025-09-26|2118.27
#2025-09-29|2140.87
#2025-09-30|2157.14
#2025-10-01|2165.53
#2025-10-02|2167.09
#2025-10-03|2185.77
#2025-10-06|2199.36
#2025-10-07|2183.45
#2025-10-08|2216.02
#2025-10-09|2192.75
#2025-10-10|2151.97
#2025-10-13|2181.44
#2025-10-14|2215.43
#2025-10-15|2253.90
#2025-10-16|2271.74
#2025-10-17|2199.45
#2025-10-20|2236.74
#2025-10-21|2157.28
#2025-10-22|2143.04
#2025-10-23|2170.00
#2025-10-24|2171.62
#2025-10-27|2148.28
#2025-10-28|2154.34
#2025-10-29|2176.02
#2025-10-30|2172.68
#2025-10-31|2161.51
#2025-11-03|2141.58
#2025-11-04|2082.27
#2025-11-05|2096.89
#2025-11-06|2106.73
#2025-11-07|2120.81
#2025-11-10|2177.85
#2025-11-11|2193.94
#2025-11-12|2243.30
#2025-11-13|2229.12
#2025-11-14|2205.44
#2025-11-17|2184.85
#2025-11-18|2154.30
#2025-11-19|2174.94
#2025-11-20|2139.39
#2025-11-21|2118.66
#2025-11-24|2177.09
#2025-11-25|2203.24
#2025-11-26|2269.06
#2025-11-27|2271.38
#2025-11-28|2306.96
#2025-12-01|2309.90
#2025-12-02|2291.88
#2025-12-03|2317.05
#2025-12-04|2335.30
#2025-12-05|2335.78
#2025-12-08|2310.30
#2025-12-09|2326.23
#2025-12-10|2352.89
#2025-12-11|2413.36
#2025-12-12|2404.85
#2025-12-15|2395.54
#2025-12-16|2379.10
#2025-12-17|2394.13
#2025-12-18|2403.97
#2025-12-19|2427.46
#2025-12-22|2485.88
#2025-12-23|2503.23
#2025-12-24|2507.80
#2025-12-25|2507.65
#2025-12-26|2511.45
#2025-12-29|2472.26
#2025-12-30|2477.44
#2025-12-31|2460.85
#2026-01-01|2460.85
#2026-01-02|2478.70
#2026-01-05|2540.81
#2026-01-06|2607.65
#2026-01-07|2596.86
#2026-01-08|2583.79
#2026-01-09|2612.28
#2026-01-12|2664.03
#2026-01-13|2693.84
#2026-01-14|2721.93
#2026-01-15|2744.85
#2026-01-16|2726.08
#2026-01-19|2758.60
#2026-01-20|2783.39
#2026-01-21|2819.20
#2026-01-22|2839.81
#2026-01-23|2889.18
#2026-01-26|2925.42
#2026-01-27|2946.21
#2026-01-28|2994.53
#2026-01-29|2966.67
#2026-01-30|2782.37
#2026-02-02|2749.22
#2026-02-03|2858.28
#2026-02-04|2875.45
#2026-02-05|2746.79
#2026-02-06|2806.57
#2026-02-09|2916.08
#2026-02-10|2941.40
#2026-02-11|2997.72
#2026-02-12|2928.61
#2026-02-13|2945.49
#2026-02-16|2939.63
#2026-02-17|2891.56
#2026-02-18|2955.87
#2026-02-19|2961.53
#2026-02-20|2987.84
#2026-02-23|3038.91
#2026-02-24|3078.21
#2026-02-25|3128.64
#2026-02-26|3142.09
#2026-02-27|3177.27
#2026-03-02|3172.10
#2026-03-03|2995.51
#2026-03-04|2985.56
#2026-03-05|2910.37
#2026-03-06|2853.38
#2026-03-09|2823.00
#2026-03-10|2896.22
#2026-03-11|2884.89
#2026-03-12|2827.69
#2026-03-13|2717.37
#2026-03-16|2724.21
#2026-03-17|2733.35
#2026-03-18|2667.19
#2026-03-19|2539.26
#2026-03-20|2483.35
#2026-03-23|2511.64
#2026-03-24|2554.86
#2026-03-25|2629.76
#2026-03-26|2562.20
#2026-03-27|2584.49
#2026-03-30|2583.92
#2026-03-31|2671.76
#2026-04-01|2790.46
#2026-04-02|2746.98
#2026-04-03|2751.14
#2026-04-06|2747.63
#2026-04-07|2765.32
#2026-04-08|2909.24
#2026-04-09|2904.39
#2026-04-10|2939.12
#2026-04-13|2926.81
#2026-04-14|2979.97
#2026-04-15|2950.22
#2026-04-16|2950.66
#2026-04-17|3008.10
#2026-04-20|2983.46
#2026-04-21|2915.58
#2026-04-22|2947.83
#2026-04-23|2900.90
#2026-04-24|2895.39
#2026-04-27|2892.85
#2026-04-28|2826.51
#2026-04-29|2786.54
#2026-04-30|2821.06
#2026-05-01|2824.76
#2026-05-04|2798.76
#2026-05-05|2811.91
#2026-05-06|2943.79
#2026-05-07|2965.67
#2026-05-08|2986.12
#2026-05-11|3045.23
#2026-05-12|3036.68
#2026-05-13|3077.31
#2026-05-14|3039.78
#2026-05-15|2887.07
#2026-05-18|2858.76
#2026-05-19|2779.78
#2026-05-20|2820.95
#2026-05-21|2852.64
#2026-05-22|2866.67
#2026-05-25|2932.45
#2026-05-26|2955.47
#2026-05-27|2927.46
#2026-05-28|2940.83
#2026-05-29|2994.16
#2026-06-01|2971.73
#2026-06-02|3035.55
#2026-06-03|2994.96
#2026-06-04|2976.02
#2026-06-05|2818.02
#2026-06-08|2801.21
#2026-06-09|2762.74
#2026-06-10|2691.05
#2026-06-11|2754.62
#2026-06-12|2857.78
#2026-06-15|2956.20
#2026-06-16|2976.59
#2026-06-17|2953.75