Table Data - Nasdaq Developed Markets Chemicals Large Mid Cap Index
| Title | Nasdaq Developed Markets Chemicals Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDM5520LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:45 PM CDT |
| Notes | For more information about this series, see: NQDM5520LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 319.17 |
| 2001-04-02 | 322.04 |
| 2001-04-03 | 316.65 |
| 2001-04-04 | 323.27 |
| 2001-04-05 | 330.43 |
| 2001-04-06 | 328.12 |
| 2001-04-09 | 331.80 |
| 2001-04-10 | 338.12 |
| 2001-04-11 | 335.85 |
| 2001-04-12 | 340.21 |
| 2001-04-13 | . |
| 2001-04-16 | 337.99 |
| 2001-04-17 | 338.81 |
| 2001-04-18 | 344.69 |
| 2001-04-19 | 346.49 |
| 2001-04-20 | 344.93 |
| 2001-04-23 | 341.58 |
| 2001-04-24 | 343.02 |
| 2001-04-25 | 340.81 |
| 2001-04-26 | 346.36 |
| 2001-04-27 | 345.55 |
| 2001-04-30 | 340.54 |
| 2001-05-01 | 344.50 |
| 2001-05-02 | 343.72 |
| 2001-05-03 | 341.23 |
| 2001-05-04 | 347.31 |
| 2001-05-07 | 344.47 |
| 2001-05-08 | 345.58 |
| 2001-05-09 | 345.90 |
| 2001-05-10 | 348.60 |
| 2001-05-11 | 345.51 |
| 2001-05-14 | 344.83 |
| 2001-05-15 | 346.61 |
| 2001-05-16 | 355.69 |
| 2001-05-17 | 359.14 |
| 2001-05-18 | 356.25 |
| 2001-05-21 | 358.00 |
| 2001-05-22 | 354.76 |
| 2001-05-23 | 350.11 |
| 2001-05-24 | 344.97 |
| 2001-05-25 | 342.47 |
| 2001-05-28 | . |
| 2001-05-29 | 343.19 |
| 2001-05-30 | 339.89 |
| 2001-05-31 | 341.05 |
| 2001-06-01 | 341.05 |
| 2001-06-04 | 343.34 |
| 2001-06-05 | 340.45 |
| 2001-06-06 | 339.48 |
| 2001-06-07 | 343.38 |
| 2001-06-08 | 342.06 |
| 2001-06-11 | 339.21 |
| 2001-06-12 | 337.16 |
| 2001-06-13 | 338.50 |
| 2001-06-14 | 335.27 |
| 2001-06-15 | 332.42 |
| 2001-06-18 | 332.26 |
| 2001-06-19 | 332.64 |
| 2001-06-20 | 332.69 |
| 2001-06-21 | 329.34 |
| 2001-06-22 | 326.16 |
| 2001-06-25 | 324.99 |
| 2001-06-26 | 326.99 |
| 2001-06-27 | 327.71 |
| 2001-06-28 | 328.15 |
| 2001-06-29 | 331.93 |
| 2001-07-02 | 333.80 |
| 2001-07-03 | 331.19 |
| 2001-07-04 | . |
| 2001-07-05 | 327.66 |
| 2001-07-06 | 323.80 |
| 2001-07-09 | 325.70 |
| 2001-07-10 | 325.34 |
| 2001-07-11 | 324.13 |
| 2001-07-12 | 325.69 |
| 2001-07-13 | 325.79 |
| 2001-07-16 | 324.47 |
| 2001-07-17 | 323.14 |
| 2001-07-18 | 326.49 |
| 2001-07-19 | 330.40 |
| 2001-07-20 | 328.51 |
| 2001-07-23 | 321.34 |
| 2001-07-24 | 316.74 |
| 2001-07-25 | 319.94 |
| 2001-07-26 | 321.09 |
| 2001-07-27 | 319.31 |
| 2001-07-30 | 319.57 |
| 2001-07-31 | 324.83 |
| 2001-08-01 | 324.08 |
| 2001-08-02 | 326.27 |
| 2001-08-03 | 326.24 |
| 2001-08-06 | 325.46 |
| 2001-08-07 | 323.75 |
| 2001-08-08 | 314.44 |
| 2001-08-09 | 312.53 |
| 2001-08-10 | 315.96 |
| 2001-08-13 | 315.48 |
| 2001-08-14 | 316.98 |
| 2001-08-15 | 317.43 |
| 2001-08-16 | 312.97 |
| 2001-08-17 | 312.24 |
| 2001-08-20 | 312.26 |
| 2001-08-21 | 314.97 |
| 2001-08-22 | 316.51 |
| 2001-08-23 | 314.83 |
| 2001-08-24 | 319.26 |
| 2001-08-27 | 319.33 |
| 2001-08-28 | 316.76 |
| 2001-08-29 | 315.19 |
| 2001-08-30 | 311.42 |
| 2001-08-31 | 312.38 |
| 2001-09-03 | . |
| 2001-09-04 | 312.27 |
| 2001-09-05 | 309.68 |
| 2001-09-06 | 306.20 |
| 2001-09-07 | 302.29 |
| 2001-09-10 | 296.55 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 273.76 |
| 2001-09-18 | 273.23 |
| 2001-09-19 | 270.92 |
| 2001-09-20 | 259.14 |
| 2001-09-21 | 251.20 |
| 2001-09-24 | 267.11 |
| 2001-09-25 | 271.02 |
| 2001-09-26 | 271.18 |
| 2001-09-27 | 274.72 |
| 2001-09-28 | 283.56 |
| 2001-10-01 | 281.90 |
| 2001-10-02 | 282.64 |
| 2001-10-03 | 284.62 |
| 2001-10-04 | 285.19 |
| 2001-10-05 | 287.69 |
| 2001-10-08 | 286.13 |
| 2001-10-09 | 286.96 |
| 2001-10-10 | 292.09 |
| 2001-10-11 | 299.04 |
| 2001-10-12 | 301.42 |
| 2001-10-15 | 298.14 |
| 2001-10-16 | 299.71 |
| 2001-10-17 | 298.63 |
| 2001-10-18 | 296.86 |
| 2001-10-19 | 293.74 |
| 2001-10-22 | 298.60 |
| 2001-10-23 | 300.89 |
| 2001-10-24 | 299.77 |
| 2001-10-25 | 297.14 |
| 2001-10-26 | 300.59 |
| 2001-10-29 | 297.41 |
| 2001-10-30 | 292.08 |
| 2001-10-31 | 290.48 |
| 2001-11-01 | 296.44 |
| 2001-11-02 | 298.50 |
| 2001-11-05 | 300.44 |
| 2001-11-06 | 304.20 |
| 2001-11-07 | 306.04 |
| 2001-11-08 | 307.47 |
| 2001-11-09 | 305.91 |
| 2001-11-12 | 301.66 |
| 2001-11-13 | 305.03 |
| 2001-11-14 | 306.28 |
| 2001-11-15 | 310.64 |
| 2001-11-16 | 314.92 |
| 2001-11-19 | 320.31 |
| 2001-11-20 | 319.94 |
| 2001-11-21 | 316.99 |
| 2001-11-22 | . |
| 2001-11-23 | 319.73 |
| 2001-11-26 | 318.89 |
| 2001-11-27 | 317.89 |
| 2001-11-28 | 314.51 |
| 2001-11-29 | 314.71 |
| 2001-11-30 | 318.88 |
| 2001-12-03 | 314.99 |
| 2001-12-04 | 316.31 |
| 2001-12-05 | 323.94 |
| 2001-12-06 | 323.41 |
| 2001-12-07 | 318.62 |
| 2001-12-10 | 314.26 |
| 2001-12-11 | 315.53 |
| 2001-12-12 | 313.73 |
| 2001-12-13 | 307.28 |
| 2001-12-14 | 306.27 |
| 2001-12-17 | 309.73 |
| 2001-12-18 | 315.35 |
| 2001-12-19 | 312.29 |
| 2001-12-20 | 310.59 |
| 2001-12-21 | 305.75 |
| 2001-12-24 | 305.38 |
| 2001-12-25 | . |
| 2001-12-26 | 304.96 |
| 2001-12-27 | 308.87 |
| 2001-12-28 | 309.59 |
| 2001-12-31 | 310.82 |
| 2002-01-01 | . |
| 2002-01-02 | 313.48 |
| 2002-01-03 | 317.97 |
| 2002-01-04 | 322.66 |
| 2002-01-07 | 321.63 |
| 2002-01-08 | 317.27 |
| 2002-01-09 | 315.68 |
| 2002-01-10 | 309.63 |
| 2002-01-11 | 306.81 |
| 2002-01-14 | 299.30 |
| 2002-01-15 | 297.85 |
| 2002-01-16 | 291.16 |
| 2002-01-17 | 293.52 |
| 2002-01-18 | 296.03 |
| 2002-01-21 | . |
| 2002-01-22 | 293.44 |
| 2002-01-23 | 297.85 |
| 2002-01-24 | 304.26 |
| 2002-01-25 | 306.01 |
| 2002-01-28 | 303.83 |
| 2002-01-29 | 300.08 |
| 2002-01-30 | 302.76 |
| 2002-01-31 | 307.32 |
| 2002-02-01 | 305.77 |
| 2002-02-04 | 304.62 |
| 2002-02-05 | 301.33 |
| 2002-02-06 | 300.55 |
| 2002-02-07 | 299.11 |
| 2002-02-08 | 302.07 |
| 2002-02-11 | 308.73 |
| 2002-02-12 | 307.73 |
| 2002-02-13 | 307.65 |
| 2002-02-14 | 306.57 |
| 2002-02-15 | 309.85 |
| 2002-02-18 | . |
| 2002-02-19 | 305.24 |
| 2002-02-20 | 307.19 |
| 2002-02-21 | 310.62 |
| 2002-02-22 | 314.49 |
| 2002-02-25 | 315.02 |
| 2002-02-26 | 315.06 |
| 2002-02-27 | 318.28 |
| 2002-02-28 | 320.93 |
| 2002-03-01 | 325.99 |
| 2002-03-04 | 336.28 |
| 2002-03-05 | 330.08 |
| 2002-03-06 | 333.58 |
| 2002-03-07 | 335.19 |
| 2002-03-08 | 335.98 |
| 2002-03-11 | 335.84 |
| 2002-03-12 | 334.05 |
| 2002-03-13 | 331.67 |
| 2002-03-14 | 335.53 |
| 2002-03-15 | 340.89 |
| 2002-03-18 | 339.75 |
| 2002-03-19 | 343.64 |
| 2002-03-20 | 342.68 |
| 2002-03-21 | 338.67 |
| 2002-03-22 | 335.41 |
| 2002-03-25 | 332.33 |
| 2002-03-26 | 334.63 |
| 2002-03-27 | 337.65 |
| 2002-03-28 | 337.01 |
| 2002-03-29 | . |
| 2002-04-01 | 335.45 |
| 2002-04-02 | 337.21 |
| 2002-04-03 | 336.22 |
| 2002-04-04 | 333.48 |
| 2002-04-05 | 336.23 |
| 2002-04-08 | 334.75 |
| 2002-04-09 | 334.78 |
| 2002-04-10 | 340.09 |
| 2002-04-11 | 335.57 |
| 2002-04-12 | 336.02 |
| 2002-04-15 | 336.40 |
| 2002-04-16 | 341.24 |
| 2002-04-17 | 341.60 |
| 2002-04-18 | 340.32 |
| 2002-04-19 | 340.73 |
| 2002-04-22 | 337.06 |
| 2002-04-23 | 333.06 |
| 2002-04-24 | 333.81 |
| 2002-04-25 | 330.08 |
| 2002-04-26 | 329.81 |
| 2002-04-29 | 326.39 |
| 2002-04-30 | 332.27 |
| 2002-05-01 | 333.77 |
| 2002-05-02 | 336.18 |
| 2002-05-03 | 336.30 |
| 2002-05-06 | 333.77 |
| 2002-05-07 | 335.15 |
| 2002-05-08 | 337.76 |
| 2002-05-09 | 338.94 |
| 2002-05-10 | 337.95 |
| 2002-05-13 | 338.45 |
| 2002-05-14 | 340.65 |
| 2002-05-15 | 343.36 |
| 2002-05-16 | 342.80 |
| 2002-05-17 | 346.08 |
| 2002-05-20 | 343.28 |
| 2002-05-21 | 343.72 |
| 2002-05-22 | 346.36 |
| 2002-05-23 | 346.84 |
| 2002-05-24 | 345.14 |
| 2002-05-27 | . |
| 2002-05-28 | 343.09 |
| 2002-05-29 | 341.44 |
| 2002-05-30 | 340.01 |
| 2002-05-31 | 341.89 |
| 2002-06-03 | 337.18 |
| 2002-06-04 | 333.13 |
| 2002-06-05 | 335.29 |
| 2002-06-06 | 333.02 |
| 2002-06-07 | 334.50 |
| 2002-06-10 | 335.83 |
| 2002-06-11 | 332.99 |
| 2002-06-12 | 332.58 |
| 2002-06-13 | 328.73 |
| 2002-06-14 | 324.95 |
| 2002-06-17 | 331.68 |
| 2002-06-18 | 332.81 |
| 2002-06-19 | 329.51 |
| 2002-06-20 | 330.24 |
| 2002-06-21 | 328.23 |
| 2002-06-24 | 328.04 |
| 2002-06-25 | 329.46 |
| 2002-06-26 | 328.36 |
| 2002-06-27 | 333.54 |
| 2002-06-28 | 340.67 |
| 2002-07-01 | 339.58 |
| 2002-07-02 | 333.61 |
| 2002-07-03 | 331.39 |
| 2002-07-04 | . |
| 2002-07-05 | 339.84 |
| 2002-07-08 | 341.00 |
| 2002-07-09 | 337.45 |
| 2002-07-10 | 328.42 |
| 2002-07-11 | 322.17 |
| 2002-07-12 | 321.31 |
| 2002-07-15 | 314.54 |
| 2002-07-16 | 310.80 |
| 2002-07-17 | 314.83 |
| 2002-07-18 | 314.60 |
| 2002-07-19 | 301.15 |
| 2002-07-22 | 289.46 |
| 2002-07-23 | 284.86 |
| 2002-07-24 | 292.39 |
| 2002-07-25 | 297.90 |
| 2002-07-26 | 295.52 |
| 2002-07-29 | 309.02 |
| 2002-07-30 | 304.38 |
| 2002-07-31 | 300.25 |
| 2002-08-01 | 297.08 |
| 2002-08-02 | 287.72 |
| 2002-08-05 | 279.15 |
| 2002-08-06 | 285.70 |
| 2002-08-07 | 291.63 |
| 2002-08-08 | 299.13 |
| 2002-08-09 | 304.44 |
| 2002-08-12 | 300.99 |
| 2002-08-13 | 298.76 |
| 2002-08-14 | 302.72 |
| 2002-08-15 | 303.15 |
| 2002-08-16 | 302.33 |
| 2002-08-19 | 305.28 |
| 2002-08-20 | 299.24 |
| 2002-08-21 | 303.17 |
| 2002-08-22 | 308.12 |
| 2002-08-23 | 305.30 |
| 2002-08-26 | 307.26 |
| 2002-08-27 | 309.70 |
| 2002-08-28 | 301.06 |
| 2002-08-29 | 300.67 |
| 2002-08-30 | 303.63 |
| 2002-09-02 | . |
| 2002-09-03 | 292.35 |
| 2002-09-04 | 293.84 |
| 2002-09-05 | 288.26 |
| 2002-09-06 | 293.91 |
| 2002-09-09 | 293.08 |
| 2002-09-10 | 297.00 |
| 2002-09-11 | 298.76 |
| 2002-09-12 | 292.95 |
| 2002-09-13 | 290.38 |
| 2002-09-16 | 289.28 |
| 2002-09-17 | 287.54 |
| 2002-09-18 | 284.77 |
| 2002-09-19 | 279.85 |
| 2002-09-20 | 281.94 |
| 2002-09-23 | 276.10 |
| 2002-09-24 | 268.13 |
| 2002-09-25 | 273.85 |
| 2002-09-26 | 279.03 |
| 2002-09-27 | 274.76 |
| 2002-09-30 | 269.26 |
| 2002-10-01 | 278.51 |
| 2002-10-02 | 270.33 |
| 2002-10-03 | 270.05 |
| 2002-10-04 | 265.75 |
| 2002-10-07 | 260.72 |
| 2002-10-08 | 262.31 |
| 2002-10-09 | 255.79 |
| 2002-10-10 | 263.50 |
| 2002-10-11 | 273.05 |
| 2002-10-14 | 271.32 |
| 2002-10-15 | 282.78 |
| 2002-10-16 | 279.05 |
| 2002-10-17 | 285.69 |
| 2002-10-18 | 283.64 |
| 2002-10-21 | 287.02 |
| 2002-10-22 | 279.39 |
| 2002-10-23 | 273.71 |
| 2002-10-24 | 268.53 |
| 2002-10-25 | 274.30 |
| 2002-10-28 | 273.56 |
| 2002-10-29 | 270.48 |
| 2002-10-30 | 274.38 |
| 2002-10-31 | 275.97 |
| 2002-11-01 | 277.99 |
| 2002-11-04 | 279.08 |
| 2002-11-05 | 284.09 |
| 2002-11-06 | 287.08 |
| 2002-11-07 | 281.67 |
| 2002-11-08 | 279.74 |
| 2002-11-11 | 275.21 |
| 2002-11-12 | 279.00 |
| 2002-11-13 | 277.43 |
| 2002-11-14 | 283.67 |
| 2002-11-15 | 285.15 |
| 2002-11-18 | 284.77 |
| 2002-11-19 | 285.19 |
| 2002-11-20 | 285.08 |
| 2002-11-21 | 291.65 |
| 2002-11-22 | 290.00 |
| 2002-11-25 | 292.09 |
| 2002-11-26 | 287.37 |
| 2002-11-27 | 295.02 |
| 2002-11-28 | . |
| 2002-11-29 | 299.79 |
| 2002-12-02 | 297.49 |
| 2002-12-03 | 294.79 |
| 2002-12-04 | 293.26 |
| 2002-12-05 | 289.20 |
| 2002-12-06 | 292.48 |
| 2002-12-09 | 287.87 |
| 2002-12-10 | 291.03 |
| 2002-12-11 | 293.69 |
| 2002-12-12 | 289.93 |
| 2002-12-13 | 286.37 |
| 2002-12-16 | 294.11 |
| 2002-12-17 | 293.38 |
| 2002-12-18 | 287.71 |
| 2002-12-19 | 284.02 |
| 2002-12-20 | 288.98 |
| 2002-12-23 | 288.20 |
| 2002-12-24 | 289.19 |
| 2002-12-25 | . |
| 2002-12-26 | 290.53 |
| 2002-12-27 | 285.58 |
| 2002-12-30 | 288.74 |
| 2002-12-31 | 290.50 |
| 2003-01-01 | . |
| 2003-01-02 | 296.28 |
| 2003-01-03 | 295.94 |
| 2003-01-06 | 302.40 |
| 2003-01-07 | 299.63 |
| 2003-01-08 | 292.98 |
| 2003-01-09 | 295.97 |
| 2003-01-10 | 295.42 |
| 2003-01-13 | 295.30 |
| 2003-01-14 | 298.07 |
| 2003-01-15 | 293.98 |
| 2003-01-16 | 295.45 |
| 2003-01-17 | 292.25 |
| 2003-01-20 | . |
| 2003-01-21 | 288.20 |
| 2003-01-22 | 282.86 |
| 2003-01-23 | 285.82 |
| 2003-01-24 | 280.24 |
| 2003-01-27 | 271.29 |
| 2003-01-28 | 272.78 |
| 2003-01-29 | 272.30 |
| 2003-01-30 | 268.38 |
| 2003-01-31 | 273.37 |
| 2003-02-03 | 273.40 |
| 2003-02-04 | 270.88 |
| 2003-02-05 | 272.23 |
| 2003-02-06 | 267.82 |
| 2003-02-07 | 266.18 |
| 2003-02-10 | 265.92 |
| 2003-02-11 | 264.08 |
| 2003-02-12 | 261.25 |
| 2003-02-13 | 262.29 |
| 2003-02-14 | 264.44 |
| 2003-02-17 | . |
| 2003-02-18 | 268.82 |
| 2003-02-19 | 265.65 |
| 2003-02-20 | 263.11 |
| 2003-02-21 | 265.67 |
| 2003-02-24 | 259.52 |
| 2003-02-25 | 254.97 |
| 2003-02-26 | 255.51 |
| 2003-02-27 | 256.62 |
| 2003-02-28 | 257.80 |
| 2003-03-03 | 258.19 |
| 2003-03-04 | 253.64 |
| 2003-03-05 | 253.36 |
| 2003-03-06 | 249.94 |
| 2003-03-07 | 250.35 |
| 2003-03-10 | 246.23 |
| 2003-03-11 | 243.76 |
| 2003-03-12 | 240.22 |
| 2003-03-13 | 248.96 |
| 2003-03-14 | 251.18 |
| 2003-03-17 | 255.67 |
| 2003-03-18 | 266.24 |
| 2003-03-19 | 266.74 |
| 2003-03-20 | 267.33 |
| 2003-03-21 | 275.52 |
| 2003-03-24 | 267.33 |
| 2003-03-25 | 268.34 |
| 2003-03-26 | 268.94 |
| 2003-03-27 | 267.39 |
| 2003-03-28 | 266.63 |
| 2003-03-31 | 261.90 |
| 2003-04-01 | 262.29 |
| 2003-04-02 | 270.32 |
| 2003-04-03 | 268.70 |
| 2003-04-04 | 271.94 |
| 2003-04-07 | 275.78 |
| 2003-04-08 | 272.12 |
| 2003-04-09 | 268.48 |
| 2003-04-10 | 270.08 |
| 2003-04-11 | 269.73 |
| 2003-04-14 | 273.16 |
| 2003-04-15 | 275.71 |
| 2003-04-16 | 273.27 |
| 2003-04-17 | 276.95 |
| 2003-04-18 | . |
| 2003-04-21 | 276.82 |
| 2003-04-22 | 280.69 |
| 2003-04-23 | 282.44 |
| 2003-04-24 | 281.74 |
| 2003-04-25 | 276.48 |
| 2003-04-28 | 281.67 |
| 2003-04-29 | 283.30 |
| 2003-04-30 | 288.26 |
| 2003-05-01 | 287.62 |
| 2003-05-02 | 289.95 |
| 2003-05-05 | 290.48 |
| 2003-05-06 | 293.46 |
| 2003-05-07 | 291.86 |
| 2003-05-08 | 287.67 |
| 2003-05-09 | 291.35 |
| 2003-05-12 | 294.78 |
| 2003-05-13 | 290.89 |
| 2003-05-14 | 292.39 |
| 2003-05-15 | 293.47 |
| 2003-05-16 | 293.96 |
| 2003-05-19 | 285.46 |
| 2003-05-20 | 285.64 |
| 2003-05-21 | 283.63 |
| 2003-05-22 | 284.67 |
| 2003-05-23 | 285.76 |
| 2003-05-26 | . |
| 2003-05-27 | 289.03 |
| 2003-05-28 | 288.94 |
| 2003-05-29 | 288.18 |
| 2003-05-30 | 291.64 |
| 2003-06-02 | 294.48 |
| 2003-06-03 | 293.88 |
| 2003-06-04 | 297.67 |
| 2003-06-05 | 298.43 |
| 2003-06-06 | 298.16 |
| 2003-06-09 | 296.65 |
| 2003-06-10 | 297.60 |
| 2003-06-11 | 300.39 |
| 2003-06-12 | 302.45 |
| 2003-06-13 | 300.89 |
| 2003-06-16 | 306.22 |
| 2003-06-17 | 308.03 |
| 2003-06-18 | 306.25 |
| 2003-06-19 | 302.72 |
| 2003-06-20 | 302.04 |
| 2003-06-23 | 297.61 |
| 2003-06-24 | 295.60 |
| 2003-06-25 | 295.68 |
| 2003-06-26 | 295.98 |
| 2003-06-27 | 294.65 |
| 2003-06-30 | 293.76 |
| 2003-07-01 | 292.91 |
| 2003-07-02 | 297.42 |
| 2003-07-03 | 296.65 |
| 2003-07-04 | . |
| 2003-07-07 | 302.58 |
| 2003-07-08 | 301.99 |
| 2003-07-09 | 301.29 |
| 2003-07-10 | 298.16 |
| 2003-07-11 | 299.06 |
| 2003-07-14 | 302.88 |
| 2003-07-15 | 301.02 |
| 2003-07-16 | 298.32 |
| 2003-07-17 | 297.57 |
| 2003-07-18 | 302.88 |
| 2003-07-21 | 301.91 |
| 2003-07-22 | 305.15 |
| 2003-07-23 | 304.71 |
| 2003-07-24 | 309.99 |
| 2003-07-25 | 312.95 |
| 2003-07-28 | 314.42 |
| 2003-07-29 | 313.39 |
| 2003-07-30 | 311.87 |
| 2003-07-31 | 314.59 |
| 2003-08-01 | 312.18 |
| 2003-08-04 | 311.42 |
| 2003-08-05 | 310.68 |
| 2003-08-06 | 307.22 |
| 2003-08-07 | 305.67 |
| 2003-08-08 | 306.82 |
| 2003-08-11 | 308.32 |
| 2003-08-12 | 310.12 |
| 2003-08-13 | 309.99 |
| 2003-08-14 | 313.80 |
| 2003-08-15 | 314.62 |
| 2003-08-18 | 318.41 |
| 2003-08-19 | 318.87 |
| 2003-08-20 | 320.93 |
| 2003-08-21 | 321.33 |
| 2003-08-22 | 318.77 |
| 2003-08-25 | 317.44 |
| 2003-08-26 | 316.79 |
| 2003-08-27 | 317.39 |
| 2003-08-28 | 319.34 |
| 2003-08-29 | 320.86 |
| 2003-09-01 | . |
| 2003-09-02 | 325.41 |
| 2003-09-03 | 326.11 |
| 2003-09-04 | 323.79 |
| 2003-09-05 | 323.14 |
| 2003-09-08 | 326.47 |
| 2003-09-09 | 325.16 |
| 2003-09-10 | 320.91 |
| 2003-09-11 | 319.52 |
| 2003-09-12 | 323.20 |
| 2003-09-15 | 322.04 |
| 2003-09-16 | 323.23 |
| 2003-09-17 | 320.31 |
| 2003-09-18 | 323.48 |
| 2003-09-19 | 323.61 |
| 2003-09-22 | 318.18 |
| 2003-09-23 | 317.12 |
| 2003-09-24 | 312.00 |
| 2003-09-25 | 309.61 |
| 2003-09-26 | 308.94 |
| 2003-09-29 | 309.79 |
| 2003-09-30 | 308.33 |
| 2003-10-01 | 313.44 |
| 2003-10-02 | 313.37 |
| 2003-10-03 | 320.48 |
| 2003-10-06 | 319.82 |
| 2003-10-07 | 320.35 |
| 2003-10-08 | 320.90 |
| 2003-10-09 | 323.01 |
| 2003-10-10 | 323.32 |
| 2003-10-13 | 324.92 |
| 2003-10-14 | 325.49 |
| 2003-10-15 | 326.96 |
| 2003-10-16 | 328.48 |
| 2003-10-17 | 327.14 |
| 2003-10-20 | 329.06 |
| 2003-10-21 | 329.00 |
| 2003-10-22 | 323.52 |
| 2003-10-23 | 322.72 |
| 2003-10-24 | 322.52 |
| 2003-10-27 | 324.93 |
| 2003-10-28 | 326.00 |
| 2003-10-29 | 328.31 |
| 2003-10-30 | 332.38 |
| 2003-10-31 | 330.10 |
| 2003-11-03 | 329.96 |
| 2003-11-04 | 332.45 |
| 2003-11-05 | 332.95 |
| 2003-11-06 | 331.91 |
| 2003-11-07 | 336.36 |
| 2003-11-10 | 335.13 |
| 2003-11-11 | 334.20 |
| 2003-11-12 | 335.12 |
| 2003-11-13 | 337.09 |
| 2003-11-14 | 337.33 |
| 2003-11-17 | 331.02 |
| 2003-11-18 | 331.12 |
| 2003-11-19 | 329.94 |
| 2003-11-20 | 330.03 |
| 2003-11-21 | 330.35 |
| 2003-11-24 | 333.02 |
| 2003-11-25 | 336.11 |
| 2003-11-26 | 340.66 |
| 2003-11-27 | . |
| 2003-11-28 | 340.95 |
| 2003-12-01 | 349.24 |
| 2003-12-02 | 349.82 |
| 2003-12-03 | 353.14 |
| 2003-12-04 | 354.40 |
| 2003-12-05 | 351.80 |
| 2003-12-08 | 352.83 |
| 2003-12-09 | 354.50 |
| 2003-12-10 | 350.49 |
| 2003-12-11 | 350.85 |
| 2003-12-12 | 355.14 |
| 2003-12-15 | 356.46 |
| 2003-12-16 | 356.98 |
| 2003-12-17 | 356.79 |
| 2003-12-18 | 358.65 |
| 2003-12-19 | 359.43 |
| 2003-12-22 | 362.92 |
| 2003-12-23 | 364.90 |
| 2003-12-24 | 364.99 |
| 2003-12-25 | . |
| 2003-12-26 | 366.11 |
| 2003-12-29 | 370.16 |
| 2003-12-30 | 370.97 |
| 2003-12-31 | 373.28 |
| 2004-01-01 | . |
| 2004-01-02 | 372.63 |
| 2004-01-05 | 378.52 |
| 2004-01-06 | 376.88 |
| 2004-01-07 | 374.26 |
| 2004-01-08 | 378.42 |
| 2004-01-09 | 374.10 |
| 2004-01-12 | 374.63 |
| 2004-01-13 | 373.92 |
| 2004-01-14 | 375.60 |
| 2004-01-15 | 373.20 |
| 2004-01-16 | 372.10 |
| 2004-01-19 | . |
| 2004-01-20 | 372.63 |
| 2004-01-21 | 372.85 |
| 2004-01-22 | 369.32 |
| 2004-01-23 | 367.72 |
| 2004-01-26 | 367.08 |
| 2004-01-27 | 369.30 |
| 2004-01-28 | 369.13 |
| 2004-01-29 | 365.50 |
| 2004-01-30 | 367.90 |
| 2004-02-02 | 367.34 |
| 2004-02-03 | 365.26 |
| 2004-02-04 | 362.06 |
| 2004-02-05 | 364.44 |
| 2004-02-06 | 367.35 |
| 2004-02-09 | 368.57 |
| 2004-02-10 | 370.14 |
| 2004-02-11 | 372.41 |
| 2004-02-12 | 372.42 |
| 2004-02-13 | 368.70 |
| 2004-02-16 | . |
| 2004-02-17 | 372.93 |
| 2004-02-18 | 371.44 |
| 2004-02-19 | 371.50 |
| 2004-02-20 | 366.00 |
| 2004-02-23 | 367.23 |
| 2004-02-24 | 365.91 |
| 2004-02-25 | 365.35 |
| 2004-02-26 | 364.09 |
| 2004-02-27 | 366.70 |
| 2004-03-01 | 372.62 |
| 2004-03-02 | 370.07 |
| 2004-03-03 | 366.95 |
| 2004-03-04 | 368.15 |
| 2004-03-05 | 369.45 |
| 2004-03-08 | 367.53 |
| 2004-03-09 | 364.96 |
| 2004-03-10 | 357.97 |
| 2004-03-11 | 351.63 |
| 2004-03-12 | 353.67 |
| 2004-03-15 | 347.32 |
| 2004-03-16 | 350.84 |
| 2004-03-17 | 354.65 |
| 2004-03-18 | 354.23 |
| 2004-03-19 | 351.90 |
| 2004-03-22 | 346.59 |
| 2004-03-23 | 347.84 |
| 2004-03-24 | 347.87 |
| 2004-03-25 | 354.65 |
| 2004-03-26 | 355.68 |
| 2004-03-29 | 360.72 |
| 2004-03-30 | 360.50 |
| 2004-03-31 | 362.75 |
| 2004-04-01 | 365.94 |
| 2004-04-02 | 370.05 |
| 2004-04-05 | 370.88 |
| 2004-04-06 | 371.23 |
| 2004-04-07 | 371.32 |
| 2004-04-08 | 368.95 |
| 2004-04-09 | . |
| 2004-04-12 | 370.21 |
| 2004-04-13 | 367.49 |
| 2004-04-14 | 366.44 |
| 2004-04-15 | 366.90 |
| 2004-04-16 | 370.44 |
| 2004-04-19 | 370.62 |
| 2004-04-20 | 368.98 |
| 2004-04-21 | 367.34 |
| 2004-04-22 | 372.11 |
| 2004-04-23 | 373.25 |
| 2004-04-26 | 375.14 |
| 2004-04-27 | 374.87 |
| 2004-04-28 | 368.28 |
| 2004-04-29 | 366.04 |
| 2004-04-30 | 363.82 |
| 2004-05-03 | 363.47 |
| 2004-05-04 | 365.36 |
| 2004-05-05 | 367.39 |
| 2004-05-06 | 361.45 |
| 2004-05-07 | 353.13 |
| 2004-05-10 | 344.37 |
| 2004-05-11 | 348.25 |
| 2004-05-12 | 348.05 |
| 2004-05-13 | 348.99 |
| 2004-05-14 | 348.35 |
| 2004-05-17 | 342.81 |
| 2004-05-18 | 346.89 |
| 2004-05-19 | 352.13 |
| 2004-05-20 | 348.49 |
| 2004-05-21 | 350.78 |
| 2004-05-24 | 352.42 |
| 2004-05-25 | 354.77 |
| 2004-05-26 | 358.39 |
| 2004-05-27 | 363.98 |
| 2004-05-28 | 362.32 |
| 2004-05-31 | . |
| 2004-06-01 | 361.99 |
| 2004-06-02 | 364.89 |
| 2004-06-03 | 359.35 |
| 2004-06-04 | 362.06 |
| 2004-06-07 | 368.33 |
| 2004-06-08 | 368.79 |
| 2004-06-09 | 365.29 |
| 2004-06-10 | 365.16 |
| 2004-06-11 | . |
| 2004-06-14 | 360.14 |
| 2004-06-15 | 361.84 |
| 2004-06-16 | 362.31 |
| 2004-06-17 | 363.48 |
| 2004-06-18 | 366.38 |
| 2004-06-21 | 367.19 |
| 2004-06-22 | 365.78 |
| 2004-06-23 | 368.90 |
| 2004-06-24 | 372.16 |
| 2004-06-25 | 371.88 |
| 2004-06-28 | 374.45 |
| 2004-06-29 | 375.49 |
| 2004-06-30 | 376.43 |
| 2004-07-01 | 373.76 |
| 2004-07-02 | 373.01 |
| 2004-07-05 | . |
| 2004-07-06 | 369.28 |
| 2004-07-07 | 370.91 |
| 2004-07-08 | 369.66 |
| 2004-07-09 | 369.76 |
| 2004-07-12 | 370.63 |
| 2004-07-13 | 368.97 |
| 2004-07-14 | 368.45 |
| 2004-07-15 | 366.94 |
| 2004-07-16 | 369.05 |
| 2004-07-19 | 368.11 |
| 2004-07-20 | 367.02 |
| 2004-07-21 | 364.06 |
| 2004-07-22 | 360.04 |
| 2004-07-23 | 356.67 |
| 2004-07-26 | 353.84 |
| 2004-07-27 | 355.05 |
| 2004-07-28 | 356.34 |
| 2004-07-29 | 360.97 |
| 2004-07-30 | 361.00 |
| 2004-08-02 | 361.98 |
| 2004-08-03 | 362.53 |
| 2004-08-04 | 361.88 |
| 2004-08-05 | 359.37 |
| 2004-08-06 | 355.04 |
| 2004-08-09 | 353.66 |
| 2004-08-10 | 356.96 |
| 2004-08-11 | 354.89 |
| 2004-08-12 | 351.81 |
| 2004-08-13 | 349.44 |
| 2004-08-16 | 354.63 |
| 2004-08-17 | 355.47 |
| 2004-08-18 | 357.65 |
| 2004-08-19 | 359.70 |
| 2004-08-20 | 361.87 |
| 2004-08-23 | 361.52 |
| 2004-08-24 | 362.82 |
| 2004-08-25 | 365.53 |
| 2004-08-26 | 368.15 |
| 2004-08-27 | 368.65 |
| 2004-08-30 | 367.25 |
| 2004-08-31 | 367.93 |
| 2004-09-01 | 369.41 |
| 2004-09-02 | 372.48 |
| 2004-09-03 | 371.41 |
| 2004-09-06 | . |
| 2004-09-07 | 376.02 |
| 2004-09-08 | 374.07 |
| 2004-09-09 | 372.44 |
| 2004-09-10 | 373.15 |
| 2004-09-13 | 374.20 |
| 2004-09-14 | 374.70 |
| 2004-09-15 | 372.12 |
| 2004-09-16 | 373.43 |
| 2004-09-17 | 374.48 |
| 2004-09-20 | 374.19 |
| 2004-09-21 | 376.53 |
| 2004-09-22 | 373.50 |
| 2004-09-23 | 371.15 |
| 2004-09-24 | 372.45 |
| 2004-09-27 | 371.58 |
| 2004-09-28 | 376.42 |
| 2004-09-29 | 380.06 |
| 2004-09-30 | 384.00 |
| 2004-10-01 | 388.10 |
| 2004-10-04 | 387.95 |
| 2004-10-05 | 388.87 |
| 2004-10-06 | 391.59 |
| 2004-10-07 | 388.68 |
| 2004-10-08 | 388.62 |
| 2004-10-11 | 388.06 |
| 2004-10-12 | 383.92 |
| 2004-10-13 | 379.42 |
| 2004-10-14 | 378.78 |
| 2004-10-15 | 381.71 |
| 2004-10-18 | 383.56 |
| 2004-10-19 | 382.35 |
| 2004-10-20 | 380.59 |
| 2004-10-21 | 382.25 |
| 2004-10-22 | 383.70 |
| 2004-10-25 | 383.38 |
| 2004-10-26 | 385.41 |
| 2004-10-27 | 390.64 |
| 2004-10-28 | 389.47 |
| 2004-10-29 | 391.89 |
| 2004-11-01 | 393.40 |
| 2004-11-02 | 394.52 |
| 2004-11-03 | 398.11 |
| 2004-11-04 | 403.75 |
| 2004-11-05 | 405.88 |
| 2004-11-08 | 405.34 |
| 2004-11-09 | 406.76 |
| 2004-11-10 | 407.79 |
| 2004-11-11 | 409.10 |
| 2004-11-12 | 411.57 |
| 2004-11-15 | 411.81 |
| 2004-11-16 | 410.85 |
| 2004-11-17 | 415.82 |
| 2004-11-18 | 417.55 |
| 2004-11-19 | 417.62 |
| 2004-11-22 | 417.91 |
| 2004-11-23 | 418.10 |
| 2004-11-24 | 420.90 |
| 2004-11-25 | . |
| 2004-11-26 | 424.05 |
| 2004-11-29 | 425.42 |
| 2004-11-30 | 424.08 |
| 2004-12-01 | 428.72 |
| 2004-12-02 | 428.20 |
| 2004-12-03 | 429.22 |
| 2004-12-06 | 429.32 |
| 2004-12-07 | 424.33 |
| 2004-12-08 | 420.53 |
| 2004-12-09 | 419.89 |
| 2004-12-10 | 419.16 |
| 2004-12-13 | 425.98 |
| 2004-12-14 | 427.44 |
| 2004-12-15 | 432.52 |
| 2004-12-16 | 429.62 |
| 2004-12-17 | 426.69 |
| 2004-12-20 | 431.79 |
| 2004-12-21 | 434.05 |
| 2004-12-22 | 435.85 |
| 2004-12-23 | 438.08 |
| 2004-12-24 | . |
| 2004-12-27 | 439.85 |
| 2004-12-28 | 441.14 |
| 2004-12-29 | 439.34 |
| 2004-12-30 | 441.25 |
| 2004-12-31 | 440.46 |
| 2005-01-03 | 438.73 |
| 2005-01-04 | 429.60 |
| 2005-01-05 | 424.34 |
| 2005-01-06 | 424.68 |
| 2005-01-07 | 423.49 |
| 2005-01-10 | 425.16 |
| 2005-01-11 | 422.89 |
| 2005-01-12 | 426.18 |
| 2005-01-13 | 424.64 |
| 2005-01-14 | 426.75 |
| 2005-01-17 | . |
| 2005-01-18 | 429.71 |
| 2005-01-19 | 429.11 |
| 2005-01-20 | 426.17 |
| 2005-01-21 | 425.45 |
| 2005-01-24 | 422.41 |
| 2005-01-25 | 421.79 |
| 2005-01-26 | 425.23 |
| 2005-01-27 | 426.29 |
#2005-01-28| 426.54
#2005-01-31| 430.91
#2005-02-01| 433.73
#2005-02-02| 437.02
#2005-02-03| 433.37
#2005-02-04| 438.39
#2005-02-07| 438.79
#2005-02-08| 437.38
#2005-02-09| 436.10
#2005-02-10| 441.29
#2005-02-11| 444.39
#2005-02-14| 447.42
#2005-02-15| 450.66
#2005-02-16| 450.64
#2005-02-17| 451.09
#2005-02-18| 455.78
#2005-02-21| .
#2005-02-22| 454.29
#2005-02-23| 454.95
#2005-02-24| 458.64
#2005-02-25| 463.87
#2005-02-28| 462.91
#2005-03-01| 463.88
#2005-03-02| 462.38
#2005-03-03| 462.82
#2005-03-04| 471.94
#2005-03-07| 471.09
#2005-03-08| 471.06
#2005-03-09| 472.20
#2005-03-10| 468.63
#2005-03-11| 469.04
#2005-03-14| 466.98
#2005-03-15| 464.18
#2005-03-16| 458.00
#2005-03-17| 459.07
#2005-03-18| 459.01
#2005-03-21| 455.21
#2005-03-22| 456.94
#2005-03-23| 451.75
#2005-03-24| 450.28
#2005-03-25| .
#2005-03-28| 449.28
#2005-03-29| 443.83
#2005-03-30| 446.83
#2005-03-31| 450.47
#2005-04-01| 450.36
#2005-04-04| 446.46
#2005-04-05| 448.61
#2005-04-06| 451.90
#2005-04-07| 454.30
#2005-04-08| 450.17
#2005-04-11| 450.03
#2005-04-12| 446.85
#2005-04-13| 440.94
#2005-04-14| 430.38
#2005-04-15| 423.38
#2005-04-18| 421.55
#2005-04-19| 427.49
#2005-04-20| 423.98
#2005-04-21| 427.76
#2005-04-22| 427.57
#2005-04-25| 430.60
#2005-04-26| 425.87
#2005-04-27| 421.05
#2005-04-28| 419.29
#2005-04-29| 424.49
#2005-05-02| 426.91
#2005-05-03| 428.82
#2005-05-04| 436.00
#2005-05-05| 435.91
#2005-05-06| 436.95
#2005-05-09| 436.54
#2005-05-10| 432.96
#2005-05-11| 432.35
#2005-05-12| 425.77
#2005-05-13| 419.31
#2005-05-16| 418.04
#2005-05-17| 419.73
#2005-05-18| 428.41
#2005-05-19| 430.03
#2005-05-20| 427.12
#2005-05-23| 430.46
#2005-05-24| 430.03
#2005-05-25| 426.44
#2005-05-26| 427.44
#2005-05-27| 428.48
#2005-05-30| .
#2005-05-31| 425.11
#2005-06-01| 430.00
#2005-06-02| 430.15
#2005-06-03| 428.51
#2005-06-06| 428.94
#2005-06-07| 431.66
#2005-06-08| 431.73
#2005-06-09| 428.85
#2005-06-10| 430.53
#2005-06-13| 429.82
#2005-06-14| 431.81
#2005-06-15| 433.96
#2005-06-16| 438.41
#2005-06-17| 439.70
#2005-06-20| 435.46
#2005-06-21| 434.36
#2005-06-22| 435.56
#2005-06-23| 430.23
#2005-06-24| 425.16
#2005-06-27| 423.84
#2005-06-28| 428.12
#2005-06-29| 427.38
#2005-06-30| 424.02
#2005-07-01| 422.13
#2005-07-04| .
#2005-07-05| 420.45
#2005-07-06| 420.00
#2005-07-07| 418.19
#2005-07-08| 423.67
#2005-07-11| 430.57
#2005-07-12| 432.63
#2005-07-13| 430.89
#2005-07-14| 432.99
#2005-07-15| 431.55
#2005-07-18| 431.91
#2005-07-19| 435.33
#2005-07-20| 439.04
#2005-07-21| 440.41
#2005-07-22| 440.81
#2005-07-25| 438.21
#2005-07-26| 430.83
#2005-07-27| 435.26
#2005-07-28| 441.95
#2005-07-29| 441.20
#2005-08-01| 441.33
#2005-08-02| 446.73
#2005-08-03| 449.76
#2005-08-04| 446.60
#2005-08-05| 442.57
#2005-08-08| 443.71
#2005-08-09| 446.97
#2005-08-10| 448.94
#2005-08-11| 451.88
#2005-08-12| 448.74
#2005-08-15| 447.54
#2005-08-16| 442.28
#2005-08-17| 442.16
#2005-08-18| 437.26
#2005-08-19| 438.65
#2005-08-22| 442.00
#2005-08-23| 437.90
#2005-08-24| 435.74
#2005-08-25| 433.33
#2005-08-26| 431.83
#2005-08-29| 430.74
#2005-08-30| 428.03
#2005-08-31| 431.41
#2005-09-01| 435.52
#2005-09-02| 437.96
#2005-09-05| .
#2005-09-06| 441.01
#2005-09-07| 444.54
#2005-09-08| 443.07
#2005-09-09| 446.42
#2005-09-12| 446.01
#2005-09-13| 441.37
#2005-09-14| 442.07
#2005-09-15| 439.30
#2005-09-16| 440.48
#2005-09-19| 436.45
#2005-09-20| 435.64
#2005-09-21| 429.51
#2005-09-22| 427.83
#2005-09-23| 429.29
#2005-09-26| 433.50
#2005-09-27| 431.10
#2005-09-28| 432.95
#2005-09-29| 434.37
#2005-09-30| 438.45
#2005-10-03| 437.51
#2005-10-04| 438.93
#2005-10-05| 432.21
#2005-10-06| 429.14
#2005-10-07| 431.43
#2005-10-10| 430.70
#2005-10-11| 431.24
#2005-10-12| 428.37
#2005-10-13| 425.23
#2005-10-14| 427.63
#2005-10-17| 426.88
#2005-10-18| 421.17
#2005-10-19| 420.06
#2005-10-20| 421.57
#2005-10-21| 422.65
#2005-10-24| 429.57
#2005-10-25| 431.50
#2005-10-26| 433.91
#2005-10-27| 430.73
#2005-10-28| 434.65
#2005-10-31| 439.27
#2005-11-01| 439.82
#2005-11-02| 442.16
#2005-11-03| 441.93
#2005-11-04| 438.71
#2005-11-07| 438.86
#2005-11-08| 436.52
#2005-11-09| 438.91
#2005-11-10| 442.63
#2005-11-11| 446.42
#2005-11-14| 446.45
#2005-11-15| 446.44
#2005-11-16| 443.17
#2005-11-17| 449.22
#2005-11-18| 452.11
#2005-11-21| 455.08
#2005-11-22| 456.03
#2005-11-23| 456.09
#2005-11-24| .
#2005-11-25| 456.16
#2005-11-28| 456.35
#2005-11-29| 458.10
#2005-11-30| 456.11
#2005-12-01| 462.28
#2005-12-02| 464.23
#2005-12-05| 465.37
#2005-12-06| 465.94
#2005-12-07| 463.10
#2005-12-08| 463.83
#2005-12-09| 464.66
#2005-12-12| 469.25
#2005-12-13| 470.89
#2005-12-14| 472.21
#2005-12-15| 469.48
#2005-12-16| 469.58
#2005-12-19| 468.97
#2005-12-20| 467.01
#2005-12-21| 472.99
#2005-12-22| 476.42
#2005-12-23| 477.82
#2005-12-26| .
#2005-12-27| 476.62
#2005-12-28| 479.17
#2005-12-29| 478.11
#2005-12-30| 473.89
#2006-01-02| .
#2006-01-03| 483.81
#2006-01-04| 486.43
#2006-01-05| 488.14
#2006-01-06| 493.95
#2006-01-09| 491.96
#2006-01-10| 488.95
#2006-01-11| 489.61
#2006-01-12| 488.61
#2006-01-13| 487.34
#2006-01-16| .
#2006-01-17| 482.47
#2006-01-18| 477.54
#2006-01-19| 482.66
#2006-01-20| 478.94
#2006-01-23| 482.00
#2006-01-24| 485.13
#2006-01-25| 486.65
#2006-01-26| 490.49
#2006-01-27| 493.38
#2006-01-30| 492.42
#2006-01-31| 496.01
#2006-02-01| 498.18
#2006-02-02| 493.93
#2006-02-03| 489.88
#2006-02-06| 492.60
#2006-02-07| 490.28
#2006-02-08| 485.76
#2006-02-09| 488.96
#2006-02-10| 488.46
#2006-02-13| 484.06
#2006-02-14| 489.68
#2006-02-15| 488.66
#2006-02-16| 492.82
#2006-02-17| 490.69
#2006-02-20| .
#2006-02-21| 489.18
#2006-02-22| 490.32
#2006-02-23| 494.11
#2006-02-24| 493.76
#2006-02-27| 496.32
#2006-02-28| 493.06
#2006-03-01| 494.81
#2006-03-02| 494.31
#2006-03-03| 490.99
#2006-03-06| 487.46
#2006-03-07| 484.31
#2006-03-08| 478.98
#2006-03-09| 483.32
#2006-03-10| 486.44
#2006-03-13| 490.18
#2006-03-14| 495.27
#2006-03-15| 497.68
#2006-03-16| 498.88
#2006-03-17| 499.70
#2006-03-20| 501.23
#2006-03-21| 497.78
#2006-03-22| 500.56
#2006-03-23| 497.69
#2006-03-24| 499.81
#2006-03-27| 499.43
#2006-03-28| 499.38
#2006-03-29| 497.45
#2006-03-30| 502.62
#2006-03-31| 499.05
#2006-04-03| 503.62
#2006-04-04| 506.39
#2006-04-05| 507.86
#2006-04-06| 509.76
#2006-04-07| 505.05
#2006-04-10| 503.99
#2006-04-11| 500.03
#2006-04-12| 498.25
#2006-04-13| 499.53
#2006-04-14| .
#2006-04-17| 501.33
#2006-04-18| 506.36
#2006-04-19| 511.63
#2006-04-20| 516.98
#2006-04-21| 522.38
#2006-04-24| 521.03
#2006-04-25| 519.64
#2006-04-26| 522.78
#2006-04-27| 524.52
#2006-04-28| 522.21
#2006-05-01| 526.03
#2006-05-02| 530.23
#2006-05-03| 528.69
#2006-05-04| 532.48
#2006-05-05| 537.62
#2006-05-08| 539.74
#2006-05-09| 542.51
#2006-05-10| 541.35
#2006-05-11| 537.43
#2006-05-12| 528.60
#2006-05-15| 524.28
#2006-05-16| 522.01
#2006-05-17| 513.86
#2006-05-18| 509.08
#2006-05-19| 505.36
#2006-05-22| 496.56
#2006-05-23| 500.01
#2006-05-24| 498.08
#2006-05-25| 502.28
#2006-05-26| 508.86
#2006-05-29| .
#2006-05-30| 503.00
#2006-05-31| 503.78
#2006-06-01| 504.69
#2006-06-02| 509.75
#2006-06-05| 502.63
#2006-06-06| 492.49
#2006-06-07| 485.28
#2006-06-08| 474.07
#2006-06-09| 474.75
#2006-06-12| 468.50
#2006-06-13| 455.61
#2006-06-14| 461.53
#2006-06-15| 472.30
#2006-06-16| 474.75
#2006-06-19| 468.40
#2006-06-20| 468.88
#2006-06-21| 473.55
#2006-06-22| 475.36
#2006-06-23| 480.39
#2006-06-26| 481.06
#2006-06-27| 479.50
#2006-06-28| 475.51
#2006-06-29| 487.29
#2006-06-30| 499.59
#2006-07-03| 502.48
#2006-07-04| .
#2006-07-05| 494.84
#2006-07-06| 493.34
#2006-07-07| 493.47
#2006-07-10| 495.18
#2006-07-11| 495.33
#2006-07-12| 491.14
#2006-07-13| 483.97
#2006-07-14| 477.33
#2006-07-17| 473.35
#2006-07-18| 469.90
#2006-07-19| 481.61
#2006-07-20| 483.12
#2006-07-21| 479.35
#2006-07-24| 483.92
#2006-07-25| 487.35
#2006-07-26| 487.64
#2006-07-27| 488.35
#2006-07-28| 494.98
#2006-07-31| 496.05
#2006-08-01| 490.17
#2006-08-02| 495.49
#2006-08-03| 495.70
#2006-08-04| 499.90
#2006-08-07| 493.01
#2006-08-08| 493.06
#2006-08-09| 495.07
#2006-08-10| 493.15
#2006-08-11| 491.86
#2006-08-14| 494.00
#2006-08-15| 502.31
#2006-08-16| 509.19
#2006-08-17| 511.80
#2006-08-18| 511.25
#2006-08-21| 508.63
#2006-08-22| 508.55
#2006-08-23| 507.71
#2006-08-24| 506.21
#2006-08-25| 504.76
#2006-08-28| 506.13
#2006-08-29| 507.85
#2006-08-30| 510.06
#2006-08-31| 511.53
#2006-09-01| 514.51
#2006-09-04| .
#2006-09-05| 514.37
#2006-09-06| 508.21
#2006-09-07| 501.26
#2006-09-08| 503.85
#2006-09-11| 497.87
#2006-09-12| 501.19
#2006-09-13| 502.76
#2006-09-14| 506.81
#2006-09-15| 506.84
#2006-09-18| 507.99
#2006-09-19| 507.50
#2006-09-20| 510.91
#2006-09-21| 512.24
#2006-09-22| 510.78
#2006-09-25| 512.86
#2006-09-26| 516.87
#2006-09-27| 518.83
#2006-09-28| 520.45
#2006-09-29| 519.42
#2006-10-02| 522.45
#2006-10-03| 520.97
#2006-10-04| 521.02
#2006-10-05| 525.64
#2006-10-06| 522.49
#2006-10-09| 525.41
#2006-10-10| 523.85
#2006-10-11| 518.80
#2006-10-12| 522.45
#2006-10-13| 523.64
#2006-10-16| 528.43
#2006-10-17| 524.78
#2006-10-18| 526.21
#2006-10-19| 529.24
#2006-10-20| 528.74
#2006-10-23| 530.14
#2006-10-24| 532.20
#2006-10-25| 535.12
#2006-10-26| 538.82
#2006-10-27| 537.63
#2006-10-30| 536.87
#2006-10-31| 537.42
#2006-11-01| 539.79
#2006-11-02| 539.74
#2006-11-03| 536.86
#2006-11-06| 542.49
#2006-11-07| 545.37
#2006-11-08| 544.12
#2006-11-09| 543.97
#2006-11-10| 546.33
#2006-11-13| 547.21
#2006-11-14| 549.89
#2006-11-15| 551.00
#2006-11-16| 550.99
#2006-11-17| 546.86
#2006-11-20| 543.25
#2006-11-21| 544.07
#2006-11-22| 551.19
#2006-11-23| .
#2006-11-24| 553.31
#2006-11-27| 547.39
#2006-11-28| 546.31
#2006-11-29| 552.89
#2006-11-30| 553.13
#2006-12-01| 553.20
#2006-12-04| 558.67
#2006-12-05| 560.53
#2006-12-06| 562.19
#2006-12-07| 563.37
#2006-12-08| 564.24
#2006-12-11| 563.68
#2006-12-12| 563.98
#2006-12-13| 566.34
#2006-12-14| 567.98
#2006-12-15| 569.96
#2006-12-18| 569.24
#2006-12-19| 568.67
#2006-12-20| 574.72
#2006-12-21| 570.76
#2006-12-22| 566.27
#2006-12-25| .
#2006-12-26| 568.74
#2006-12-27| 574.73
#2006-12-28| 573.69
#2006-12-29| 571.83
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 575.50
#2007-01-04| 570.81
#2007-01-05| 563.50
#2007-01-08| 562.79
#2007-01-09| 563.93
#2007-01-10| 559.93
#2007-01-11| 565.38
#2007-01-12| 574.38
#2007-01-15| .
#2007-01-16| 579.21
#2007-01-17| 581.95
#2007-01-18| 580.52
#2007-01-19| 583.41
#2007-01-22| 579.75
#2007-01-23| 583.91
#2007-01-24| 587.80
#2007-01-25| 581.28
#2007-01-26| 577.60
#2007-01-29| 579.93
#2007-01-30| 580.12
#2007-01-31| 585.24
#2007-02-01| 593.00
#2007-02-02| 590.93
#2007-02-05| 587.26
#2007-02-06| 591.13
#2007-02-07| 593.40
#2007-02-08| 587.46
#2007-02-09| 588.96
#2007-02-12| 587.34
#2007-02-13| 593.13
#2007-02-14| 597.29
#2007-02-15| 600.13
#2007-02-16| 599.82
#2007-02-19| .
#2007-02-20| 600.83
#2007-02-21| 600.67
#2007-02-22| 603.73
#2007-02-23| 605.69
#2007-02-26| 609.06
#2007-02-27| 595.35
#2007-02-28| 587.78
#2007-03-01| 582.50
#2007-03-02| 578.71
#2007-03-05| 568.65
#2007-03-06| 578.75
#2007-03-07| 580.35
#2007-03-08| 587.38
#2007-03-09| 588.02
#2007-03-12| 596.72
#2007-03-13| 588.25
#2007-03-14| 581.90
#2007-03-15| 591.56
#2007-03-16| 588.48
#2007-03-19| 595.83
#2007-03-20| 600.67
#2007-03-21| 604.15
#2007-03-22| 610.14
#2007-03-23| 608.98
#2007-03-26| 611.31
#2007-03-27| 608.15
#2007-03-28| 607.27
#2007-03-29| 610.00
#2007-03-30| 610.24
#2007-04-02| 608.99
#2007-04-03| 614.43
#2007-04-04| 617.99
#2007-04-05| 620.64
#2007-04-06| .
#2007-04-09| 624.10
#2007-04-10| 624.82
#2007-04-11| 620.60
#2007-04-12| 623.31
#2007-04-13| 626.74
#2007-04-16| 635.26
#2007-04-17| 633.09
#2007-04-18| 632.97
#2007-04-19| 630.38
#2007-04-20| 634.77
#2007-04-23| 630.29
#2007-04-24| 631.33
#2007-04-25| 636.70
#2007-04-26| 636.31
#2007-04-27| 634.39
#2007-04-30| 629.24
#2007-05-01| 626.39
#2007-05-02| 629.92
#2007-05-03| 633.97
#2007-05-04| 634.96
#2007-05-07| 639.76
#2007-05-08| 634.55
#2007-05-09| 638.02
#2007-05-10| 631.44
#2007-05-11| 634.29
#2007-05-14| 632.64
#2007-05-15| 636.02
#2007-05-16| 636.58
#2007-05-17| 636.99
#2007-05-18| 642.90
#2007-05-21| 645.53
#2007-05-22| 647.69
#2007-05-23| 645.55
#2007-05-24| 637.99
#2007-05-25| 639.51
#2007-05-28| .
#2007-05-29| 640.25
#2007-05-30| 641.64
#2007-05-31| 648.58
#2007-06-01| 654.67
#2007-06-04| 657.01
#2007-06-05| 659.50
#2007-06-06| 648.12
#2007-06-07| 638.41
#2007-06-08| 638.82
#2007-06-11| 643.18
#2007-06-12| 638.95
#2007-06-13| 644.29
#2007-06-14| 652.43
#2007-06-15| 661.85
#2007-06-18| 665.83
#2007-06-19| 669.99
#2007-06-20| 669.85
#2007-06-21| 669.46
#2007-06-22| 669.81
#2007-06-25| 667.36
#2007-06-26| 663.51
#2007-06-27| 660.72
#2007-06-28| 667.48
#2007-06-29| 674.51
#2007-07-02| 681.47
#2007-07-03| 683.02
#2007-07-04| .
#2007-07-05| 683.10
#2007-07-06| 686.87
#2007-07-09| 689.38
#2007-07-10| 682.52
#2007-07-11| 685.52
#2007-07-12| 692.81
#2007-07-13| 700.95
#2007-07-16| 701.84
#2007-07-17| 707.58
#2007-07-18| 702.52
#2007-07-19| 707.88
#2007-07-20| 702.92
#2007-07-23| 704.64
#2007-07-24| 692.93
#2007-07-25| 683.77
#2007-07-26| 671.44
#2007-07-27| 657.29
#2007-07-30| 669.81
#2007-07-31| 671.70
#2007-08-01| 669.70
#2007-08-02| 671.36
#2007-08-03| 664.06
#2007-08-06| 669.14
#2007-08-07| 668.89
#2007-08-08| 680.53
#2007-08-09| 665.58
#2007-08-10| 661.20
#2007-08-13| 663.99
#2007-08-14| 654.07
#2007-08-15| 643.73
#2007-08-16| 629.93
#2007-08-17| 630.32
#2007-08-20| 639.93
#2007-08-21| 648.32
#2007-08-22| 660.15
#2007-08-23| 661.87
#2007-08-24| 667.72
#2007-08-27| 665.81
#2007-08-28| 656.52
#2007-08-29| 661.93
#2007-08-30| 667.13
#2007-08-31| 677.86
#2007-09-03| .
#2007-09-04| 680.59
#2007-09-05| 672.61
#2007-09-06| 676.77
#2007-09-07| 665.88
#2007-09-10| 661.05
#2007-09-11| 668.29
#2007-09-12| 668.67
#2007-09-13| 669.36
#2007-09-14| 670.54
#2007-09-17| 670.78
#2007-09-18| 683.37
#2007-09-19| 699.38
#2007-09-20| 701.59
#2007-09-21| 704.13
#2007-09-24| 705.68
#2007-09-25| 707.45
#2007-09-26| 713.09
#2007-09-27| 720.17
#2007-09-28| 720.64
#2007-10-01| 727.84
#2007-10-02| 721.52
#2007-10-03| 716.80
#2007-10-04| 717.50
#2007-10-05| 722.63
#2007-10-08| 721.03
#2007-10-09| 731.46
#2007-10-10| 730.91
#2007-10-11| 735.45
#2007-10-12| 739.86
#2007-10-15| 736.92
#2007-10-16| 731.94
#2007-10-17| 731.81
#2007-10-18| 740.12
#2007-10-19| 730.56
#2007-10-22| 719.71
#2007-10-23| 730.77
#2007-10-24| 729.72
#2007-10-25| 735.23
#2007-10-26| 743.37
#2007-10-29| 748.85
#2007-10-30| 740.51
#2007-10-31| 750.21
#2007-11-01| 736.05
#2007-11-02| 739.43
#2007-11-05| 733.11
#2007-11-06| 745.13
#2007-11-07| 740.45
#2007-11-08| 741.49
#2007-11-09| 730.05
#2007-11-12| 706.75
#2007-11-13| 712.76
#2007-11-14| 721.07
#2007-11-15| 706.54
#2007-11-16| 703.05
#2007-11-19| 687.56
#2007-11-20| 702.05
#2007-11-21| 689.82
#2007-11-22| .
#2007-11-23| 701.43
#2007-11-26| 697.78
#2007-11-27| 701.14
#2007-11-28| 720.92
#2007-11-29| 726.83
#2007-11-30| 732.14
#2007-12-03| 733.51
#2007-12-04| 735.11
#2007-12-05| 743.90
#2007-12-06| 749.97
#2007-12-07| 755.50
#2007-12-10| 760.95
#2007-12-11| 749.87
#2007-12-12| 755.30
#2007-12-13| 752.70
#2007-12-14| 742.00
#2007-12-17| 728.89
#2007-12-18| 730.79
#2007-12-19| 730.98
#2007-12-20| 743.27
#2007-12-21| 757.78
#2007-12-24| 764.12
#2007-12-25| .
#2007-12-26| 769.39
#2007-12-27| 769.56
#2007-12-28| 772.66
#2007-12-31| 769.95
#2008-01-01| .
#2008-01-02| 769.98
#2008-01-03| 778.92
#2008-01-04| 769.43
#2008-01-07| 767.55
#2008-01-08| 764.62
#2008-01-09| 767.01
#2008-01-10| 759.09
#2008-01-11| 756.22
#2008-01-14| 775.75
#2008-01-15| 757.16
#2008-01-16| 724.37
#2008-01-17| 698.74
#2008-01-18| 700.24
#2008-01-21| .
#2008-01-22| 671.40
#2008-01-23| 667.31
#2008-01-24| 698.44
#2008-01-25| 702.50
#2008-01-28| 704.89
#2008-01-29| 714.07
#2008-01-30| 705.10
#2008-01-31| 719.80
#2008-02-01| 730.06
#2008-02-04| 733.24
#2008-02-05| 705.45
#2008-02-06| 704.65
#2008-02-07| 695.03
#2008-02-08| 697.94
#2008-02-11| 706.54
#2008-02-12| 721.85
#2008-02-13| 721.02
#2008-02-14| 728.93
#2008-02-15| 724.39
#2008-02-18| .
#2008-02-19| 740.05
#2008-02-20| 732.61
#2008-02-21| 733.76
#2008-02-22| 734.22
#2008-02-25| 751.13
#2008-02-26| 755.70
#2008-02-27| 760.58
#2008-02-28| 754.42
#2008-02-29| 742.72
#2008-03-03| 737.87
#2008-03-04| 725.87
#2008-03-05| 739.04
#2008-03-06| 740.35
#2008-03-07| 718.24
#2008-03-10| 695.75
#2008-03-11| 720.20
#2008-03-12| 727.50
#2008-03-13| 733.00
#2008-03-14| 728.37
#2008-03-17| 717.22
#2008-03-18| 741.01
#2008-03-19| 715.74
#2008-03-20| 701.40
#2008-03-21| .
#2008-03-24| 714.08
#2008-03-25| 741.42
#2008-03-26| 743.90
#2008-03-27| 744.35
#2008-03-28| 742.09
#2008-03-31| 742.47
#2008-04-01| 748.88
#2008-04-02| 754.64
#2008-04-03| 770.30
#2008-04-04| 780.88
#2008-04-07| 782.67
#2008-04-08| 783.61
#2008-04-09| 782.85
#2008-04-10| 785.20
#2008-04-11| 784.66
#2008-04-14| 788.21
#2008-04-15| 791.20
#2008-04-16| 821.02
#2008-04-17| 815.18
#2008-04-18| 826.88
#2008-04-21| 840.09
#2008-04-22| 830.89
#2008-04-23| 821.84
#2008-04-24| 807.08
#2008-04-25| 821.35
#2008-04-28| 810.26
#2008-04-29| 791.73
#2008-04-30| 797.14
#2008-05-01| 794.90
#2008-05-02| 800.95
#2008-05-05| 808.60
#2008-05-06| 814.66
#2008-05-07| 807.95
#2008-05-08| 816.37
#2008-05-09| 806.50
#2008-05-12| 814.68
#2008-05-13| 815.82
#2008-05-14| 822.58
#2008-05-15| 826.84
#2008-05-16| 833.56
#2008-05-19| 832.88
#2008-05-20| 831.83
#2008-05-21| 823.45
#2008-05-22| 826.10
#2008-05-23| 817.37
#2008-05-26| .
#2008-05-27| 808.10
#2008-05-28| 824.78
#2008-05-29| 826.06
#2008-05-30| 833.23
#2008-06-02| 830.13
#2008-06-03| 838.47
#2008-06-04| 840.31
#2008-06-05| 855.48
#2008-06-06| 846.76
#2008-06-09| 850.50
#2008-06-10| 834.48
#2008-06-11| 832.32
#2008-06-12| 830.78
#2008-06-13| 839.28
#2008-06-16| 845.27
#2008-06-17| 859.22
#2008-06-18| 850.23
#2008-06-19| 844.12
#2008-06-20| 836.09
#2008-06-23| 836.64
#2008-06-24| 821.46
#2008-06-25| 819.93
#2008-06-26| 807.55
#2008-06-27| 812.36
#2008-06-30| 813.29
#2008-07-01| 805.82
#2008-07-02| 783.79
#2008-07-03| 777.24
#2008-07-04| .
#2008-07-07| 776.65
#2008-07-08| 772.33
#2008-07-09| 778.73
#2008-07-10| 786.49
#2008-07-11| 782.38
#2008-07-14| 786.67
#2008-07-15| 778.51
#2008-07-16| 774.02
#2008-07-17| 778.07
#2008-07-18| 770.02
#2008-07-21| 785.84
#2008-07-22| 788.01
#2008-07-23| 770.23
#2008-07-24| 757.62
#2008-07-25| 766.66
#2008-07-28| 764.31
#2008-07-29| 762.56
#2008-07-30| 777.81
#2008-07-31| 772.45
#2008-08-01| 759.15
#2008-08-04| 738.84
#2008-08-05| 730.34
#2008-08-06| 740.69
#2008-08-07| 732.84
#2008-08-08| 724.26
#2008-08-11| 721.62
#2008-08-12| 719.71
#2008-08-13| 726.79
#2008-08-14| 727.77
#2008-08-15| 716.36
#2008-08-18| 719.32
#2008-08-19| 714.51
#2008-08-20| 723.30
#2008-08-21| 729.54
#2008-08-22| 727.27
#2008-08-25| 721.15
#2008-08-26| 721.48
#2008-08-27| 727.21
#2008-08-28| 730.44
#2008-08-29| 730.93
#2008-09-01| .
#2008-09-02| 715.43
#2008-09-03| 704.39
#2008-09-04| 684.62
#2008-09-05| 682.11
#2008-09-08| 682.43
#2008-09-09| 657.77
#2008-09-10| 658.86
#2008-09-11| 664.41
#2008-09-12| 687.34
#2008-09-15| 668.68
#2008-09-16| 672.10
#2008-09-17| 654.03
#2008-09-18| 660.79
#2008-09-19| 698.77
#2008-09-22| 691.51
#2008-09-23| 674.68
#2008-09-24| 668.90
#2008-09-25| 665.25
#2008-09-26| 643.04
#2008-09-29| 597.41
#2008-09-30| 598.77
#2008-10-01| 592.90
#2008-10-02| 543.47
#2008-10-03| 547.31
#2008-10-06| 515.37
#2008-10-07| 508.90
#2008-10-08| 493.55
#2008-10-09| 480.50
#2008-10-10| 457.52
#2008-10-13| 495.28
#2008-10-14| 509.04
#2008-10-15| 464.88
#2008-10-16| 448.66
#2008-10-17| 451.16
#2008-10-20| 472.18
#2008-10-21| 461.21
#2008-10-22| 427.41
#2008-10-23| 428.82
#2008-10-24| 412.36
#2008-10-27| 382.81
#2008-10-28| 406.80
#2008-10-29| 443.97
#2008-10-30| 456.59
#2008-10-31| 462.51
#2008-11-03| 465.60
#2008-11-04| 491.04
#2008-11-05| 476.39
#2008-11-06| 444.45
#2008-11-07| 454.04
#2008-11-10| 462.13
#2008-11-11| 439.96
#2008-11-12| 420.15
#2008-11-13| 430.20
#2008-11-14| 423.51
#2008-11-17| 416.40
#2008-11-18| 412.20
#2008-11-19| 385.46
#2008-11-20| 359.55
#2008-11-21| 367.31
#2008-11-24| 389.86
#2008-11-25| 402.18
#2008-11-26| 404.92
#2008-11-27| .
#2008-11-28| 410.37
#2008-12-01| 380.79
#2008-12-02| 386.55
#2008-12-03| 386.17
#2008-12-04| 382.78
#2008-12-05| 377.30
#2008-12-08| 409.55
#2008-12-09| 412.39
#2008-12-10| 421.64
#2008-12-11| 417.37
#2008-12-12| 415.58
#2008-12-15| 422.60
#2008-12-16| 438.92
#2008-12-17| 450.82
#2008-12-18| 445.75
#2008-12-19| 432.07
#2008-12-22| 421.49
#2008-12-23| 420.59
#2008-12-24| 419.34
#2008-12-25| .
#2008-12-26| 423.72
#2008-12-29| 428.84
#2008-12-30| 438.06
#2008-12-31| 436.29
#2009-01-01| .
#2009-01-02| 450.30
#2009-01-05| 451.29
#2009-01-06| 456.61
#2009-01-07| 455.30
#2009-01-08| 455.73
#2009-01-09| 446.54
#2009-01-12| 435.61
#2009-01-13| 429.71
#2009-01-14| 418.07
#2009-01-15| 414.06
#2009-01-16| 424.18
#2009-01-19| .
#2009-01-20| 402.30
#2009-01-21| 407.53
#2009-01-22| 405.18
#2009-01-23| 401.69
#2009-01-26| 408.42
#2009-01-27| 408.29
#2009-01-28| 421.66
#2009-01-29| 414.88
#2009-01-30| 398.56
#2009-02-02| 393.40
#2009-02-03| 399.57
#2009-02-04| 409.22
#2009-02-05| 414.14
#2009-02-06| 428.24
#2009-02-09| 433.79
#2009-02-10| 422.12
#2009-02-11| 419.30
#2009-02-12| 413.65
#2009-02-13| 416.21
#2009-02-16| .
#2009-02-17| 393.62
#2009-02-18| 393.68
#2009-02-19| 395.29
#2009-02-20| 386.50
#2009-02-23| 375.03
#2009-02-24| 379.36
#2009-02-25| 375.10
#2009-02-26| 378.57
#2009-02-27| 375.33
#2009-03-02| 354.90
#2009-03-03| 354.31
#2009-03-04| 368.04
#2009-03-05| 354.30
#2009-03-06| 354.13
#2009-03-09| 356.28
#2009-03-10| 377.85
#2009-03-11| 385.44
#2009-03-12| 385.56
#2009-03-13| 388.52
#2009-03-16| 394.45
#2009-03-17| 391.65
#2009-03-18| 395.98
#2009-03-19| 411.28
#2009-03-20| 410.36
#2009-03-23| 424.45
#2009-03-24| 427.00
#2009-03-25| 426.79
#2009-03-26| 434.75
#2009-03-27| 424.41
#2009-03-30| 404.68
#2009-03-31| 408.57
#2009-04-01| 414.81
#2009-04-02| 434.65
#2009-04-03| 441.77
#2009-04-06| 437.53
#2009-04-07| 426.23
#2009-04-08| 428.72
#2009-04-09| 446.43
#2009-04-10| .
#2009-04-13| 450.43
#2009-04-14| 450.55
#2009-04-15| 450.92
#2009-04-16| 455.14
#2009-04-17| 455.38
#2009-04-20| 440.24
#2009-04-21| 444.15
#2009-04-22| 448.90
#2009-04-23| 445.43
#2009-04-24| 459.82
#2009-04-27| 455.22
#2009-04-28| 449.86
#2009-04-29| 456.31
#2009-04-30| 465.75
#2009-05-01| 468.03
#2009-05-04| 483.75
#2009-05-05| 481.03
#2009-05-06| 479.49
#2009-05-07| 478.16
#2009-05-08| 487.38
#2009-05-11| 486.53
#2009-05-12| 490.76
#2009-05-13| 479.03
#2009-05-14| 481.72
#2009-05-15| 486.57
#2009-05-18| 493.98
#2009-05-19| 504.38
#2009-05-20| 517.12
#2009-05-21| 504.79
#2009-05-22| 511.18
#2009-05-25| .
#2009-05-26| 516.51
#2009-05-27| 509.17
#2009-05-28| 508.92
#2009-05-29| 519.10
#2009-06-01| 533.00
#2009-06-02| 538.88
#2009-06-03| 528.39
#2009-06-04| 528.15
#2009-06-05| 521.71
#2009-06-08| 512.27
#2009-06-09| 520.46
#2009-06-10| 523.45
#2009-06-11| 530.85
#2009-06-12| 526.63
#2009-06-15| 509.26
#2009-06-16| 502.18
#2009-06-17| 489.07
#2009-06-18| 490.87
#2009-06-19| 490.65
#2009-06-22| 473.56
#2009-06-23| 476.58
#2009-06-24| 484.70
#2009-06-25| 482.90
#2009-06-26| 487.40
#2009-06-29| 492.78
#2009-06-30| 488.24
#2009-07-01| 493.88
#2009-07-02| 482.82
#2009-07-03| .
#2009-07-06| 477.33
#2009-07-07| 470.77
#2009-07-08| 466.24
#2009-07-09| 471.11
#2009-07-10| 464.29
#2009-07-13| 472.42
#2009-07-14| 476.04
#2009-07-15| 491.31
#2009-07-16| 499.73
#2009-07-17| 500.38
#2009-07-20| 506.68
#2009-07-21| 514.70
#2009-07-22| 519.12
#2009-07-23| 534.39
#2009-07-24| 533.86
#2009-07-27| 535.70
#2009-07-28| 532.75
#2009-07-29| 535.13
#2009-07-30| 544.07
#2009-07-31| 550.82
#2009-08-03| 566.74
#2009-08-04| 564.98
#2009-08-05| 564.43
#2009-08-06| 563.56
#2009-08-07| 561.32
#2009-08-10| 557.97
#2009-08-11| 553.38
#2009-08-12| 557.65
#2009-08-13| 569.46
#2009-08-14| 559.76
#2009-08-17| 543.08
#2009-08-18| 548.08
#2009-08-19| 554.26
#2009-08-20| 559.75
#2009-08-21| 568.07
#2009-08-24| 572.12
#2009-08-25| 572.06
#2009-08-26| 566.63
#2009-08-27| 560.05
#2009-08-28| 568.23
#2009-08-31| 561.16
#2009-09-01| 552.77
#2009-09-02| 549.35
#2009-09-03| 550.39
#2009-09-04| 554.39
#2009-09-07| .
#2009-09-08| 574.56
#2009-09-09| 580.67
#2009-09-10| 580.97
#2009-09-11| 584.42
#2009-09-14| 586.48
#2009-09-15| 592.69
#2009-09-16| 605.30
#2009-09-17| 611.03
#2009-09-18| 609.88
#2009-09-21| 601.31
#2009-09-22| 606.28
#2009-09-23| 599.50
#2009-09-24| 593.53
#2009-09-25| 585.91
#2009-09-28| 595.36
#2009-09-29| 593.13
#2009-09-30| 591.83
#2009-10-01| 572.45
#2009-10-02| 564.49
#2009-10-05| 569.86
#2009-10-06| 587.16
#2009-10-07| 589.01
#2009-10-08| 600.78
#2009-10-09| 600.57
#2009-10-12| 606.35
#2009-10-13| 604.26
#2009-10-14| 620.55
#2009-10-15| 621.29
#2009-10-16| 615.61
#2009-10-19| 629.08
#2009-10-20| 623.73
#2009-10-21| 622.25
#2009-10-22| 621.85
#2009-10-23| 614.11
#2009-10-26| 605.68
#2009-10-27| 599.57
#2009-10-28| 584.04
#2009-10-29| 593.48
#2009-10-30| 579.06
#2009-11-02| 581.15
#2009-11-03| 579.13
#2009-11-04| 586.40
#2009-11-05| 597.82
#2009-11-06| 600.50
#2009-11-09| 616.82
#2009-11-10| 615.00
#2009-11-11| 621.06
#2009-11-12| 621.38
#2009-11-13| 623.08
#2009-11-16| 634.55
#2009-11-17| 634.13
#2009-11-18| 636.45
#2009-11-19| 625.18
#2009-11-20| 626.89
#2009-11-23| 639.21
#2009-11-24| 635.37
#2009-11-25| 643.91
#2009-11-26| .
#2009-11-27| 626.86
#2009-11-30| 630.86
#2009-12-01| 647.00
#2009-12-02| 655.97
#2009-12-03| 654.52
#2009-12-04| 648.76
#2009-12-07| 651.14
#2009-12-08| 640.48
#2009-12-09| 644.07
#2009-12-10| 643.38
#2009-12-11| 648.49
#2009-12-14| 651.56
#2009-12-15| 645.36
#2009-12-16| 652.12
#2009-12-17| 636.28
#2009-12-18| 629.97
#2009-12-21| 637.68
#2009-12-22| 637.98
#2009-12-23| 644.10
#2009-12-24| 647.82
#2009-12-25| .
#2009-12-28| 652.54
#2009-12-29| 652.12
#2009-12-30| 645.81
#2009-12-31| 643.92
#2010-01-01| .
#2010-01-04| 659.90
#2010-01-05| 661.59
#2010-01-06| 664.42
#2010-01-07| 662.82
#2010-01-08| 662.83
#2010-01-11| 667.61
#2010-01-12| 659.46
#2010-01-13| 662.03
#2010-01-14| 661.55
#2010-01-15| 653.18
#2010-01-18| .
#2010-01-19| 658.47
#2010-01-20| 645.09
#2010-01-21| 631.33
#2010-01-22| 624.48
#2010-01-25| 623.02
#2010-01-26| 620.67
#2010-01-27| 617.77
#2010-01-28| 606.44
#2010-01-29| 602.93
#2010-02-01| 610.70
#2010-02-02| 616.31
#2010-02-03| 617.70
#2010-02-04| 599.02
#2010-02-05| 591.94
#2010-02-08| 593.18
#2010-02-09| 599.99
#2010-02-10| 600.69
#2010-02-11| 603.84
#2010-02-12| 606.34
#2010-02-15| .
#2010-02-16| 615.98
#2010-02-17| 621.84
#2010-02-18| 623.91
#2010-02-19| 620.32
#2010-02-22| 622.02
#2010-02-23| 616.00
#2010-02-24| 613.40
#2010-02-25| 608.61
#2010-02-26| 613.35
#2010-03-01| 620.11
#2010-03-02| 628.69
#2010-03-03| 637.33
#2010-03-04| 632.37
#2010-03-05| 642.02
#2010-03-08| 643.88
#2010-03-09| 642.23
#2010-03-10| 646.43
#2010-03-11| 645.96
#2010-03-12| 655.59
#2010-03-15| 650.30
#2010-03-16| 657.89
#2010-03-17| 661.66
#2010-03-18| 654.70
#2010-03-19| 648.98
#2010-03-22| 654.05
#2010-03-23| 655.81
#2010-03-24| 650.23
#2010-03-25| 648.86
#2010-03-26| 651.87
#2010-03-29| 653.94
#2010-03-30| 655.48
#2010-03-31| 656.19
#2010-04-01| 663.11
#2010-04-02| .
#2010-04-05| 665.00
#2010-04-06| 661.69
#2010-04-07| 657.88
#2010-04-08| 656.30
#2010-04-09| 663.52
#2010-04-12| 665.04
#2010-04-13| 660.28
#2010-04-14| 664.05
#2010-04-15| 665.47
#2010-04-16| 655.14
#2010-04-19| 650.95
#2010-04-20| 655.51
#2010-04-21| 655.74
#2010-04-22| 651.37
#2010-04-23| 662.12
#2010-04-26| 666.80
#2010-04-27| 654.14
#2010-04-28| 648.23
#2010-04-29| 655.05
#2010-04-30| 648.48
#2010-05-03| 648.08
#2010-05-04| 625.56
#2010-05-05| 615.11
#2010-05-06| 601.84
#2010-05-07| 587.06
#2010-05-10| 616.31
#2010-05-11| 609.82
#2010-05-12| 620.10
#2010-05-13| 619.32
#2010-05-14| 600.92
#2010-05-17| 596.77
#2010-05-18| 596.78
#2010-05-19| 585.14
#2010-05-20| 568.93
#2010-05-21| 575.45
#2010-05-24| 568.83
#2010-05-25| 557.74
#2010-05-26| 561.84
#2010-05-27| 582.25
#2010-05-28| 578.13
#2010-05-31| .
#2010-06-01| 571.53
#2010-06-02| 574.55
#2010-06-03| 578.98
#2010-06-04| 562.82
#2010-06-07| 554.29
#2010-06-08| 557.74
#2010-06-09| 566.03
#2010-06-10| 580.07
#2010-06-11| 583.70
#2010-06-14| 590.26
#2010-06-15| 597.56
#2010-06-16| 600.66
#2010-06-17| 602.01
#2010-06-18| 602.83
#2010-06-21| 608.46
#2010-06-22| 600.24
#2010-06-23| 594.67
#2010-06-24| 587.56
#2010-06-25| 584.79
#2010-06-28| 588.07
#2010-06-29| 565.04
#2010-06-30| 560.62
#2010-07-01| 558.06
#2010-07-02| 558.13
#2010-07-05| .
#2010-07-06| 565.05
#2010-07-07| 573.47
#2010-07-08| 585.04
#2010-07-09| 591.92
#2010-07-12| 588.74
#2010-07-13| 600.93
#2010-07-14| 603.56
#2010-07-15| 606.36
#2010-07-16| 596.16
#2010-07-19| 593.31
#2010-07-20| 594.89
#2010-07-21| 595.61
#2010-07-22| 607.36
#2010-07-23| 613.90
#2010-07-26| 619.17
#2010-07-27| 618.33
#2010-07-28| 618.24
#2010-07-29| 622.29
#2010-07-30| 622.31
#2010-08-02| 641.51
#2010-08-03| 638.43
#2010-08-04| 639.48
#2010-08-05| 645.83
#2010-08-06| 647.01
#2010-08-09| 649.48
#2010-08-10| 639.70
#2010-08-11| 621.07
#2010-08-12| 620.59
#2010-08-13| 618.02
#2010-08-16| 620.08
#2010-08-17| 640.48
#2010-08-18| 642.54
#2010-08-19| 635.05
#2010-08-20| 623.88
#2010-08-23| 622.40
#2010-08-24| 613.39
#2010-08-25| 607.15
#2010-08-26| 612.95
#2010-08-27| 621.49
#2010-08-30| 618.45
#2010-08-31| 619.99
#2010-09-01| 637.03
#2010-09-02| 641.43
#2010-09-03| 647.94
#2010-09-06| .
#2010-09-07| 644.92
#2010-09-08| 647.70
#2010-09-09| 650.97
#2010-09-10| 654.09
#2010-09-13| 664.60
#2010-09-14| 669.54
#2010-09-15| 669.08
#2010-09-16| 672.73
#2010-09-17| 672.69
#2010-09-20| 682.60
#2010-09-21| 680.08
#2010-09-22| 685.53
#2010-09-23| 681.67
#2010-09-24| 694.02
#2010-09-27| 694.60
#2010-09-28| 697.24
#2010-09-29| 694.33
#2010-09-30| 690.16
#2010-10-01| 692.70
#2010-10-04| 687.99
#2010-10-05| 706.14
#2010-10-06| 715.17
#2010-10-07| 713.88
#2010-10-08| 724.63
#2010-10-11| 724.54
#2010-10-12| 723.11
#2010-10-13| 734.69
#2010-10-14| 739.99
#2010-10-15| 739.69
#2010-10-18| 740.32
#2010-10-19| 727.84
#2010-10-20| 739.64
#2010-10-21| 746.37
#2010-10-22| 741.60
#2010-10-25| 751.36
#2010-10-26| 746.88
#2010-10-27| 738.41
#2010-10-28| 737.73
#2010-10-29| 739.28
#2010-11-01| 739.90
#2010-11-02| 748.55
#2010-11-03| 745.99
#2010-11-04| 765.68
#2010-11-05| 766.21
#2010-11-08| 764.17
#2010-11-09| 763.21
#2010-11-10| 751.28
#2010-11-11| 751.37
#2010-11-12| 741.03
#2010-11-15| 740.48
#2010-11-16| 724.55
#2010-11-17| 727.29
#2010-11-18| 744.69
#2010-11-19| 749.81
#2010-11-22| 749.32
#2010-11-23| 737.02
#2010-11-24| 748.67
#2010-11-25| .
#2010-11-26| 741.86
#2010-11-29| 731.27
#2010-11-30| 729.57
#2010-12-01| 744.32
#2010-12-02| 754.25
#2010-12-03| 763.87
#2010-12-06| 765.28
#2010-12-07| 769.18
#2010-12-08| 762.35
#2010-12-09| 759.43
#2010-12-10| 762.30
#2010-12-13| 767.31
#2010-12-14| 768.47
#2010-12-15| 768.96
#2010-12-16| 768.48
#2010-12-17| 767.03
#2010-12-20| 767.51
#2010-12-21| 777.90
#2010-12-22| 777.08
#2010-12-23| 778.07
#2010-12-24| .
#2010-12-27| 777.71
#2010-12-28| 779.12
#2010-12-29| 786.83
#2010-12-30| 785.26
#2010-12-31| 789.80
#2011-01-03| 791.13
#2011-01-04| 785.99
#2011-01-05| 780.56
#2011-01-06| 784.57
#2011-01-07| 780.00
#2011-01-10| 775.00
#2011-01-11| 777.21
#2011-01-12| 792.78
#2011-01-13| 797.78
#2011-01-14| 797.70
#2011-01-17| .
#2011-01-18| 804.01
#2011-01-19| 795.63
#2011-01-20| 775.64
#2011-01-21| 779.78
#2011-01-24| 785.41
#2011-01-25| 788.44
#2011-01-26| 799.98
#2011-01-27| 800.99
#2011-01-28| 791.23
#2011-01-31| 796.63
#2011-02-01| 816.04
#2011-02-02| 819.96
#2011-02-03| 814.60
#2011-02-04| 815.09
#2011-02-07| 821.56
#2011-02-08| 824.96
#2011-02-09| 824.81
#2011-02-10| 825.29
#2011-02-11| 825.91
#2011-02-14| 832.35
#2011-02-15| 830.85
#2011-02-16| 832.83
#2011-02-17| 840.16
#2011-02-18| 840.54
#2011-02-21| .
#2011-02-22| 817.38
#2011-02-23| 809.41
#2011-02-24| 807.52
#2011-02-25| 817.08
#2011-02-28| 831.55
#2011-03-01| 826.66
#2011-03-02| 827.63
#2011-03-03| 839.61
#2011-03-04| 836.74
#2011-03-07| 828.58
#2011-03-08| 824.10
#2011-03-09| 818.72
#2011-03-10| 800.39
#2011-03-11| 798.20
#2011-03-14| 791.70
#2011-03-15| 768.63
#2011-03-16| 767.96
#2011-03-17| 783.01
#2011-03-18| 790.77
#2011-03-21| 803.59
#2011-03-22| 805.00
#2011-03-23| 804.51
#2011-03-24| 814.82
#2011-03-25| 818.44
#2011-03-28| 814.02
#2011-03-29| 818.12
#2011-03-30| 829.51
#2011-03-31| 835.37
#2011-04-01| 842.14
#2011-04-04| 852.08
#2011-04-05| 848.69
#2011-04-06| 851.80
#2011-04-07| 845.65
#2011-04-08| 852.85
#2011-04-11| 850.01
#2011-04-12| 837.11
#2011-04-13| 842.11
#2011-04-14| 841.26
#2011-04-15| 845.17
#2011-04-18| 829.55
#2011-04-19| 838.64
#2011-04-20| 863.06
#2011-04-21| 875.43
#2011-04-22| .
#2011-04-25| 874.82
#2011-04-26| 882.77
#2011-04-27| 884.22
#2011-04-28| 895.17
#2011-04-29| 902.40
#2011-05-02| 904.76
#2011-05-03| 895.49
#2011-05-04| 879.91
#2011-05-05| 872.18
#2011-05-06| 878.60
#2011-05-09| 870.84
#2011-05-10| 882.73
#2011-05-11| 865.14
#2011-05-12| 853.69
#2011-05-13| 849.84
#2011-05-16| 849.58
#2011-05-17| 835.51
#2011-05-18| 850.57
#2011-05-19| 850.58
#2011-05-20| 839.66
#2011-05-23| 823.60
#2011-05-24| 829.58
#2011-05-25| 833.03
#2011-05-26| 834.44
#2011-05-27| 845.98
#2011-05-30| .
#2011-05-31| 866.85
#2011-06-01| 855.22
#2011-06-02| 846.22
#2011-06-03| 844.76
#2011-06-06| 843.18
#2011-06-07| 844.94
#2011-06-08| 836.69
#2011-06-09| 847.66
#2011-06-10| 836.37
#2011-06-13| 834.39
#2011-06-14| 850.20
#2011-06-15| 831.64
#2011-06-16| 818.90
#2011-06-17| 820.49
#2011-06-20| 823.30
#2011-06-21| 844.32
#2011-06-22| 846.09
#2011-06-23| 826.26
#2011-06-24| 826.03
#2011-06-27| 826.13
#2011-06-28| 838.55
#2011-06-29| 854.87
#2011-06-30| 864.17
#2011-07-01| 868.35
#2011-07-04| .
#2011-07-05| 870.86
#2011-07-06| 872.35
#2011-07-07| 881.03
#2011-07-08| 877.54
#2011-07-11| 854.58
#2011-07-12| 848.80
#2011-07-13| 859.98
#2011-07-14| 854.09
#2011-07-15| 856.96
#2011-07-18| 846.24
#2011-07-19| 858.21
#2011-07-20| 858.55
#2011-07-21| 872.78
#2011-07-22| 872.32
#2011-07-25| 874.56
#2011-07-26| 874.79
#2011-07-27| 857.59
#2011-07-28| 847.03
#2011-07-29| 846.55
#2011-08-01| 836.41
#2011-08-02| 814.22
#2011-08-03| 809.58
#2011-08-04| 764.50
#2011-08-05| 752.23
#2011-08-08| 710.16
#2011-08-09| 731.48
#2011-08-10| 713.81
#2011-08-11| 739.79
#2011-08-12| 749.43
#2011-08-15| 763.75
#2011-08-16| 755.61
#2011-08-17| 755.75
#2011-08-18| 715.00
#2011-08-19| 700.03
#2011-08-22| 695.78
#2011-08-23| 713.54
#2011-08-24| 726.58
#2011-08-25| 716.29
#2011-08-26| 723.60
#2011-08-29| 748.10
#2011-08-30| 750.26
#2011-08-31| 758.30
#2011-09-01| 750.76
#2011-09-02| 734.35
#2011-09-05| .
#2011-09-06| 702.56
#2011-09-07| 722.79
#2011-09-08| 718.98
#2011-09-09| 694.27
#2011-09-12| 681.69
#2011-09-13| 691.42
#2011-09-14| 701.17
#2011-09-15| 716.93
#2011-09-16| 720.15
#2011-09-19| 703.89
#2011-09-20| 707.23
#2011-09-21| 686.73
#2011-09-22| 647.38
#2011-09-23| 647.47
#2011-09-26| 657.33
#2011-09-27| 683.19
#2011-09-28| 666.35
#2011-09-29| 668.93
#2011-09-30| 644.38
#2011-10-03| 624.06
#2011-10-04| 622.66
#2011-10-05| 643.84
#2011-10-06| 667.14
#2011-10-07| 667.95
#2011-10-10| 689.91
#2011-10-11| 697.99
#2011-10-12| 711.98
#2011-10-13| 707.31
#2011-10-14| 719.57
#2011-10-17| 706.88
#2011-10-18| 712.35
#2011-10-19| 703.52
#2011-10-20| 697.38
#2011-10-21| 720.69
#2011-10-24| 734.14
#2011-10-25| 723.87
#2011-10-26| 724.93
#2011-10-27| 766.39
#2011-10-28| 770.36
#2011-10-31| 739.57
#2011-11-01| 706.04
#2011-11-02| 720.56
#2011-11-03| 733.33
#2011-11-04| 726.81
#2011-11-07| 726.79
#2011-11-08| 733.53
#2011-11-09| 707.14
#2011-11-10| 706.74
#2011-11-11| 725.29
#2011-11-14| 716.29
#2011-11-15| 711.38
#2011-11-16| 702.94
#2011-11-17| 688.21
#2011-11-18| 685.25
#2011-11-21| 669.50
#2011-11-22| 668.09
#2011-11-23| 656.08
#2011-11-24| .
#2011-11-25| 651.20
#2011-11-28| 677.22
#2011-11-29| 682.17
#2011-11-30| 715.55
#2011-12-01| 709.81
#2011-12-02| 708.10
#2011-12-05| 713.52
#2011-12-06| 711.00
#2011-12-07| 711.45
#2011-12-08| 694.73
#2011-12-09| 697.51
#2011-12-12| 681.27
#2011-12-13| 673.35
#2011-12-14| 659.86
#2011-12-15| 664.55
#2011-12-16| 669.68
#2011-12-19| 661.72
#2011-12-20| 685.95
#2011-12-21| 684.43
#2011-12-22| 692.41
#2011-12-23| 697.28
#2011-12-26| .
#2011-12-27| 700.67
#2011-12-28| 687.69
#2011-12-29| 694.43
#2011-12-30| 700.50
#2012-01-02| .
#2012-01-03| 722.28
#2012-01-04| 720.85
#2012-01-05| 716.17
#2012-01-06| 709.13
#2012-01-09| 708.08
#2012-01-10| 726.16
#2012-01-11| 724.98
#2012-01-12| 734.18
#2012-01-13| 731.34
#2012-01-16| .
#2012-01-17| 741.64
#2012-01-18| 749.86
#2012-01-19| 754.74
#2012-01-20| 754.48
#2012-01-23| 758.72
#2012-01-24| 753.54
#2012-01-25| 755.34
#2012-01-26| 765.66
#2012-01-27| 767.03
#2012-01-30| 761.61
#2012-01-31| 760.59
#2012-02-01| 776.75
#2012-02-02| 776.98
#2012-02-03| 783.76
#2012-02-06| 783.15
#2012-02-07| 786.70
#2012-02-08| 787.78
#2012-02-09| 792.64
#2012-02-10| 777.66
#2012-02-13| 782.73
#2012-02-14| 776.25
#2012-02-15| 778.84
#2012-02-16| 784.55
#2012-02-17| 793.63
#2012-02-20| .
#2012-02-21| 803.78
#2012-02-22| 799.79
#2012-02-23| 803.46
#2012-02-24| 807.15
#2012-02-27| 807.77
#2012-02-28| 810.41
#2012-02-29| 801.75
#2012-03-01| 806.84
#2012-03-02| 800.94
#2012-03-05| 790.49
#2012-03-06| 764.18
#2012-03-07| 769.89
#2012-03-08| 789.13
#2012-03-09| 790.22
#2012-03-12| 788.96
#2012-03-13| 797.78
#2012-03-14| 793.05
#2012-03-15| 801.68
#2012-03-16| 809.20
#2012-03-19| 808.88
#2012-03-20| 804.83
#2012-03-21| 805.18
#2012-03-22| 797.42
#2012-03-23| 803.51
#2012-03-26| 815.92
#2012-03-27| 816.98
#2012-03-28| 806.94
#2012-03-29| 801.60
#2012-03-30| 809.72
#2012-04-02| 820.60
#2012-04-03| 816.14
#2012-04-04| 793.25
#2012-04-05| 791.19
#2012-04-06| .
#2012-04-09| 784.04
#2012-04-10| 769.50
#2012-04-11| 775.84
#2012-04-12| 793.59
#2012-04-13| 781.41
#2012-04-16| 786.30
#2012-04-17| 802.71
#2012-04-18| 798.24
#2012-04-19| 798.15
#2012-04-20| 804.49
#2012-04-23| 785.41
#2012-04-24| 787.64
#2012-04-25| 804.94
#2012-04-26| 805.40
#2012-04-27| 813.44
#2012-04-30| 801.74
#2012-05-01| 803.35
#2012-05-02| 800.59
#2012-05-03| 797.66
#2012-05-04| 782.55
#2012-05-07| 778.06
#2012-05-08| 769.53
#2012-05-09| 765.43
#2012-05-10| 764.95
#2012-05-11| 765.71
#2012-05-14| 749.13
#2012-05-15| 739.92
#2012-05-16| 735.04
#2012-05-17| 723.94
#2012-05-18| 716.53
#2012-05-21| 729.38
#2012-05-22| 734.30
#2012-05-23| 722.57
#2012-05-24| 727.90
#2012-05-25| 723.10
#2012-05-28| .
#2012-05-29| 737.94
#2012-05-30| 720.59
#2012-05-31| 717.43
#2012-06-01| 694.65
#2012-06-04| 690.55
#2012-06-05| 693.85
#2012-06-06| 710.55
#2012-06-07| 720.28
#2012-06-08| 715.87
#2012-06-11| 715.37
#2012-06-12| 720.52
#2012-06-13| 717.37
#2012-06-14| 718.04
#2012-06-15| 727.50
#2012-06-18| 731.61
#2012-06-19| 748.42
#2012-06-20| 747.51
#2012-06-21| 732.71
#2012-06-22| 724.91
#2012-06-25| 717.54
#2012-06-26| 720.21
#2012-06-27| 723.97
#2012-06-28| 721.55
#2012-06-29| 749.93
#2012-07-02| 748.11
#2012-07-03| 758.95
#2012-07-04| .
#2012-07-05| 752.28
#2012-07-06| 744.89
#2012-07-09| 738.37
#2012-07-10| 733.03
#2012-07-11| 730.43
#2012-07-12| 722.94
#2012-07-13| 735.52
#2012-07-16| 735.13
#2012-07-17| 741.26
#2012-07-18| 750.72
#2012-07-19| 760.30
#2012-07-20| 751.05
#2012-07-23| 733.89
#2012-07-24| 727.47
#2012-07-25| 729.15
#2012-07-26| 745.62
#2012-07-27| 759.77
#2012-07-30| 758.40
#2012-07-31| 756.31
#2012-08-01| 755.43
#2012-08-02| 740.45
#2012-08-03| 759.75
#2012-08-06| 764.76
#2012-08-07| 772.10
#2012-08-08| 771.47
#2012-08-09| 773.69
#2012-08-10| 772.35
#2012-08-13| 767.78
#2012-08-14| 769.74
#2012-08-15| 771.05
#2012-08-16| 780.25
#2012-08-17| 780.21
#2012-08-20| 780.01
#2012-08-21| 783.30
#2012-08-22| 780.50
#2012-08-23| 777.07
#2012-08-24| 775.78
#2012-08-27| 775.65
#2012-08-28| 771.41
#2012-08-29| 773.55
#2012-08-30| 762.66
#2012-08-31| 768.92
#2012-09-03| .
#2012-09-04| 762.31
#2012-09-05| 765.67
#2012-09-06| 784.72
#2012-09-07| 797.75
#2012-09-10| 795.75
#2012-09-11| 800.93
#2012-09-12| 802.53
#2012-09-13| 808.10
#2012-09-14| 825.09
#2012-09-17| 822.21
#2012-09-18| 816.84
#2012-09-19| 822.74
#2012-09-20| 819.64
#2012-09-21| 821.66
#2012-09-24| 814.20
#2012-09-25| 813.48
#2012-09-26| 800.73
#2012-09-27| 806.58
#2012-09-28| 800.88
#2012-10-01| 809.96
#2012-10-02| 804.42
#2012-10-03| 798.88
#2012-10-04| 802.44
#2012-10-05| 812.00
#2012-10-08| 803.26
#2012-10-09| 793.39
#2012-10-10| 786.49
#2012-10-11| 793.27
#2012-10-12| 788.96
#2012-10-15| 793.30
#2012-10-16| 810.18
#2012-10-17| 817.74
#2012-10-18| 817.64
#2012-10-19| 806.74
#2012-10-22| 805.39
#2012-10-23| 782.86
#2012-10-24| 785.67
#2012-10-25| 787.78
#2012-10-26| 789.13
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 792.23
#2012-11-01| 802.58
#2012-11-02| 796.51
#2012-11-05| 795.25
#2012-11-06| 801.06
#2012-11-07| 787.59
#2012-11-08| 780.27
#2012-11-09| 777.40
#2012-11-12| 775.01
#2012-11-13| 776.35
#2012-11-14| 768.02
#2012-11-15| 764.97
#2012-11-16| 761.86
#2012-11-19| 782.23
#2012-11-20| 786.84
#2012-11-21| 786.72
#2012-11-22| .
#2012-11-23| 805.55
#2012-11-26| 805.58
#2012-11-27| 805.50
#2012-11-28| 806.84
#2012-11-29| 815.00
#2012-11-30| 817.01
#2012-12-03| 814.85
#2012-12-04| 815.13
#2012-12-05| 815.95
#2012-12-06| 823.78
#2012-12-07| 824.56
#2012-12-10| 829.01
#2012-12-11| 835.03
#2012-12-12| 835.41
#2012-12-13| 835.03
#2012-12-14| 839.50
#2012-12-17| 842.49
#2012-12-18| 849.07
#2012-12-19| 852.49
#2012-12-20| 854.77
#2012-12-21| 845.76
#2012-12-24| 847.02
#2012-12-25| 847.52
#2012-12-26| 849.57
#2012-12-27| 849.54
#2012-12-28| 843.82
#2012-12-31| 849.32
#2013-01-01| 849.57
#2013-01-02| 864.28
#2013-01-03| 857.61
#2013-01-04| 863.45
#2013-01-07| 860.06
#2013-01-08| 857.61
#2013-01-09| 861.79
#2013-01-10| 868.24
#2013-01-11| 871.40
#2013-01-14| 872.37
#2013-01-15| 871.60
#2013-01-16| 868.58
#2013-01-17| 876.76
#2013-01-18| 876.72
#2013-01-21| 879.37
#2013-01-22| 880.57
#2013-01-23| 878.25
#2013-01-24| 884.26
#2013-01-25| 900.00
#2013-01-28| 892.04
#2013-01-29| 893.19
#2013-01-30| 892.75
#2013-01-31| 886.07
#2013-02-01| 896.58
#2013-02-04| 880.66
#2013-02-05| 880.54
#2013-02-06| 878.51
#2013-02-07| 874.38
#2013-02-08| 879.20
#2013-02-11| 875.82
#2013-02-12| 879.52
#2013-02-13| 883.69
#2013-02-14| 874.95
#2013-02-15| 870.67
#2013-02-18| 872.28
#2013-02-19| 881.74
#2013-02-20| 876.21
#2013-02-21| 858.87
#2013-02-22| 867.09
#2013-02-25| 864.29
#2013-02-26| 856.53
#2013-02-27| 867.50
#2013-02-28| 872.88
#2013-03-01| 867.78
#2013-03-04| 868.84
#2013-03-05| 878.90
#2013-03-06| 882.23
#2013-03-07| 883.67
#2013-03-08| 885.46
#2013-03-11| 890.30
#2013-03-12| 892.57
#2013-03-13| 890.52
#2013-03-14| 899.06
#2013-03-15| 903.18
#2013-03-18| 893.89
#2013-03-19| 889.70
#2013-03-20| 896.64
#2013-03-21| 883.63
#2013-03-22| 881.18
#2013-03-25| 873.28
#2013-03-26| 874.56
#2013-03-27| 866.27
#2013-03-28| 872.89
#2013-03-29| 873.13
#2013-04-01| 867.66
#2013-04-02| 868.05
#2013-04-03| 866.11
#2013-04-04| 864.31
#2013-04-05| 859.14
#2013-04-08| 862.40
#2013-04-09| 866.07
#2013-04-10| 876.07
#2013-04-11| 885.26
#2013-04-12| 875.64
#2013-04-15| 861.62
#2013-04-16| 867.46
#2013-04-17| 852.85
#2013-04-18| 854.13
#2013-04-19| 859.26
#2013-04-22| 861.68
#2013-04-23| 873.15
#2013-04-24| 884.12
#2013-04-25| 892.43
#2013-04-26| 892.62
#2013-04-29| 897.23
#2013-04-30| 902.06
#2013-05-01| 893.67
#2013-05-02| 892.89
#2013-05-03| 905.02
#2013-05-06| 904.69
#2013-05-07| 916.47
#2013-05-08| 923.71
#2013-05-09| 918.91
#2013-05-10| 914.91
#2013-05-13| 913.34
#2013-05-14| 919.67
#2013-05-15| 921.53
#2013-05-16| 923.13
#2013-05-17| 924.98
#2013-05-20| 926.86
#2013-05-21| 929.35
#2013-05-22| 925.42
#2013-05-23| 913.21
#2013-05-24| 915.23
#2013-05-27| 913.99
#2013-05-28| 919.38
#2013-05-29| 919.04
#2013-05-30| 919.42
#2013-05-31| 912.81
#2013-06-03| 912.26
#2013-06-04| 913.47
#2013-06-05| 899.97
#2013-06-06| 897.60
#2013-06-07| 906.24
#2013-06-10| 910.62
#2013-06-11| 905.32
#2013-06-12| 905.18
#2013-06-13| 902.76
#2013-06-14| 903.45
#2013-06-17| 913.95
#2013-06-18| 919.08
#2013-06-19| 918.28
#2013-06-20| 882.20
#2013-06-21| 874.73
#2013-06-24| 860.26
#2013-06-25| 866.83
#2013-06-26| 874.98
#2013-06-27| 875.67
#2013-06-28| 872.80
#2013-07-01| 878.13
#2013-07-02| 875.66
#2013-07-03| 873.14
#2013-07-04| 878.28
#2013-07-05| 872.31
#2013-07-08| 882.41
#2013-07-09| 892.87
#2013-07-10| 895.46
#2013-07-11| 911.03
#2013-07-12| 911.09
#2013-07-15| 912.22
#2013-07-16| 907.13
#2013-07-17| 911.41
#2013-07-18| 913.23
#2013-07-19| 912.52
#2013-07-22| 914.00
#2013-07-23| 913.16
#2013-07-24| 910.87
#2013-07-25| 906.66
#2013-07-26| 902.54
#2013-07-29| 903.64
#2013-07-30| 900.01
#2013-07-31| 897.30
#2013-08-01| 906.55
#2013-08-02| 914.82
#2013-08-05| 910.74
#2013-08-06| 909.78
#2013-08-07| 905.26
#2013-08-08| 912.72
#2013-08-09| 911.48
#2013-08-12| 911.40
#2013-08-13| 917.85
#2013-08-14| 917.56
#2013-08-15| 909.40
#2013-08-16| 910.16
#2013-08-19| 908.23
#2013-08-20| 908.71
#2013-08-21| 903.59
#2013-08-22| 911.51
#2013-08-23| 921.01
#2013-08-26| 920.55
#2013-08-27| 907.27
#2013-08-28| 895.83
#2013-08-29| 894.45
#2013-08-30| 887.62
#2013-09-02| 893.77
#2013-09-03| 895.25
#2013-09-04| 902.58
#2013-09-05| 898.84
#2013-09-06| 900.09
#2013-09-09| 908.75
#2013-09-10| 923.34
#2013-09-11| 925.19
#2013-09-12| 920.52
#2013-09-13| 923.03
#2013-09-16| 937.66
#2013-09-17| 934.10
#2013-09-18| 944.64
#2013-09-19| 954.62
#2013-09-20| 948.75
#2013-09-23| 945.51
#2013-09-24| 943.62
#2013-09-25| 947.58
#2013-09-26| 947.16
#2013-09-27| 944.12
#2013-09-30| 939.30
#2013-10-01| 942.28
#2013-10-02| 941.42
#2013-10-03| 936.69
#2013-10-04| 941.37
#2013-10-07| 930.02
#2013-10-08| 921.23
#2013-10-09| 916.65
#2013-10-10| 930.29
#2013-10-11| 936.95
#2013-10-14| 938.87
#2013-10-15| 938.08
#2013-10-16| 944.29
#2013-10-17| 957.67
#2013-10-18| 962.56
#2013-10-21| 962.68
#2013-10-22| 972.42
#2013-10-23| 970.51
#2013-10-24| 969.57
#2013-10-25| 969.27
#2013-10-28| 968.65
#2013-10-29| 969.94
#2013-10-30| 968.47
#2013-10-31| 962.24
#2013-11-01| 955.16
#2013-11-04| 960.92
#2013-11-05| 958.25
#2013-11-06| 965.67
#2013-11-07| 956.62
#2013-11-08| 961.60
#2013-11-11| 968.87
#2013-11-12| 968.11
#2013-11-13| 966.68
#2013-11-14| 977.85
#2013-11-15| 982.19
#2013-11-18| 981.91
#2013-11-19| 978.66
#2013-11-20| 974.23
#2013-11-21| 974.75
#2013-11-22| 978.90
#2013-11-25| 977.33
#2013-11-26| 977.24
#2013-11-27| 980.11
#2013-11-28| 983.33
#2013-11-29| 986.64
#2013-12-02| 985.91
#2013-12-03| 973.98
#2013-12-04| 968.50
#2013-12-05| 966.46
#2013-12-06| 977.17
#2013-12-09| 981.76
#2013-12-10| 981.22
#2013-12-11| 972.20
#2013-12-12| 963.54
#2013-12-13| 964.79
#2013-12-16| 972.14
#2013-12-17| 972.13
#2013-12-18| 982.55
#2013-12-19| 984.44
#2013-12-20| 989.97
#2013-12-23| 998.92
#2013-12-24|1001.91
#2013-12-25|1001.40
#2013-12-26|1004.78
#2013-12-27|1013.87
#2013-12-30|1013.69
#2013-12-31|1014.75
#2014-01-01|1014.82
#2014-01-02|1000.74
#2014-01-03|1002.38
#2014-01-06| 997.48
#2014-01-07| 996.95
#2014-01-08| 999.21
#2014-01-09| 992.25
#2014-01-10|1000.00
#2014-01-13| 994.22
#2014-01-14|1000.47
#2014-01-15|1007.91
#2014-01-16|1009.34
#2014-01-17|1008.93
#2014-01-20|1009.78
#2014-01-21|1011.90
#2014-01-22|1010.96
#2014-01-23|1003.03
#2014-01-24| 977.82
#2014-01-27| 969.69
#2014-01-28| 973.13
#2014-01-29| 977.60
#2014-01-30| 976.39
#2014-01-31| 971.21
#2014-02-03| 960.21
#2014-02-04| 954.36
#2014-02-05| 953.87
#2014-02-06| 969.45
#2014-02-07| 980.98
#2014-02-10| 986.19
#2014-02-11|1001.50
#2014-02-12|1000.38
#2014-02-13|1008.38
#2014-02-14|1015.82
#2014-02-17|1015.99
#2014-02-18|1018.92
#2014-02-19|1018.83
#2014-02-20|1016.65
#2014-02-21|1019.44
#2014-02-24|1021.13
#2014-02-25|1024.72
#2014-02-26|1025.28
#2014-02-27|1025.50
#2014-02-28|1038.42
#2014-03-03|1022.70
#2014-03-04|1038.84
#2014-03-05|1038.46
#2014-03-06|1045.40
#2014-03-07|1038.23
#2014-03-10|1037.25
#2014-03-11|1031.56
#2014-03-12|1023.91
#2014-03-13|1011.53
#2014-03-14|1012.06
#2014-03-17|1018.24
#2014-03-18|1023.73
#2014-03-19|1021.28
#2014-03-20|1015.74
#2014-03-21|1021.36
#2014-03-24|1012.32
#2014-03-25|1022.79
#2014-03-26|1021.76
#2014-03-27|1019.13
#2014-03-28|1025.87
#2014-03-31|1032.66
#2014-04-01|1035.38
#2014-04-02|1036.45
#2014-04-03|1033.23
#2014-04-04|1030.20
#2014-04-07|1016.16
#2014-04-08|1019.90
#2014-04-09|1024.62
#2014-04-10|1018.03
#2014-04-11|1004.39
#2014-04-14|1006.96
#2014-04-15|1006.65
#2014-04-16|1021.27
#2014-04-17|1026.18
#2014-04-18|1026.65
#2014-04-21|1026.36
#2014-04-22|1038.90
#2014-04-23|1036.45
#2014-04-24|1035.89
#2014-04-25|1030.16
#2014-04-28|1031.51
#2014-04-29|1039.49
#2014-04-30|1046.02
#2014-05-01|1044.41
#2014-05-02|1044.59
#2014-05-05|1043.57
#2014-05-06|1041.19
#2014-05-07|1044.47
#2014-05-08|1045.59
#2014-05-09|1040.42
#2014-05-12|1051.36
#2014-05-13|1051.69
#2014-05-14|1054.60
#2014-05-15|1046.05
#2014-05-16|1044.95
#2014-05-19|1048.93
#2014-05-20|1045.21
#2014-05-21|1047.11
#2014-05-22|1048.64
#2014-05-23|1053.10
#2014-05-26|1058.93
#2014-05-27|1059.13
#2014-05-28|1058.97
#2014-05-29|1064.11
#2014-05-30|1065.39
#2014-06-02|1067.81
#2014-06-03|1065.11
#2014-06-04|1067.10
#2014-06-05|1067.59
#2014-06-06|1074.11
#2014-06-09|1072.41
#2014-06-10|1071.55
#2014-06-11|1066.59
#2014-06-12|1061.89
#2014-06-13|1059.49
#2014-06-16|1059.44
#2014-06-17|1062.30
#2014-06-18|1069.10
#2014-06-19|1074.53
#2014-06-20|1075.39
#2014-06-23|1072.29
#2014-06-24|1072.02
#2014-06-25|1068.89
#2014-06-26|1062.83
#2014-06-27|1061.74
#2014-06-30|1069.59
#2014-07-01|1076.70
#2014-07-02|1074.85
#2014-07-03|1080.54
#2014-07-04|1080.43
#2014-07-07|1071.57
#2014-07-08|1063.64
#2014-07-09|1065.79
#2014-07-10|1051.39
#2014-07-11|1052.66
#2014-07-14|1061.02
#2014-07-15|1055.44
#2014-07-16|1062.32
#2014-07-17|1054.53
#2014-07-18|1057.69
#2014-07-21|1052.36
#2014-07-22|1057.46
#2014-07-23|1062.45
#2014-07-24|1063.10
#2014-07-25|1057.34
#2014-07-28|1060.79
#2014-07-29|1058.14
#2014-07-30|1052.20
#2014-07-31|1033.22
#2014-08-01|1023.47
#2014-08-04|1024.12
#2014-08-05|1020.85
#2014-08-06|1021.68
#2014-08-07|1014.22
#2014-08-08|1016.84
#2014-08-11|1026.19
#2014-08-12|1022.05
#2014-08-13|1030.60
#2014-08-14|1032.68
#2014-08-15|1027.78
#2014-08-18|1039.51
#2014-08-19|1044.31
#2014-08-20|1043.32
#2014-08-21|1046.89
#2014-08-22|1040.85
#2014-08-25|1050.25
#2014-08-26|1054.54
#2014-08-27|1053.85
#2014-08-28|1050.32
#2014-08-29|1051.49
#2014-09-01|1050.74
#2014-09-02|1050.46
#2014-09-03|1056.48
#2014-09-04|1051.18
#2014-09-05|1050.37
#2014-09-08|1047.50
#2014-09-09|1038.40
#2014-09-10|1038.80
#2014-09-11|1037.92
#2014-09-12|1034.91
#2014-09-15|1036.92
#2014-09-16|1038.00
#2014-09-17|1044.40
#2014-09-18|1056.05
#2014-09-19|1055.21
#2014-09-22|1053.93
#2014-09-23|1046.76
#2014-09-24|1052.41
#2014-09-25|1036.28
#2014-09-26|1035.91
#2014-09-29|1030.87
#2014-09-30|1024.37
#2014-10-01|1004.64
#2014-10-02| 996.13
#2014-10-03| 991.52
#2014-10-06| 998.09
#2014-10-07| 986.66
#2014-10-08| 987.11
#2014-10-09| 977.58
#2014-10-10| 955.62
#2014-10-13| 944.89
#2014-10-14| 944.45
#2014-10-15| 940.53
#2014-10-16| 947.47
#2014-10-17| 961.40
#2014-10-20| 965.71
#2014-10-21| 982.04
#2014-10-22| 980.70
#2014-10-23| 984.14
#2014-10-24| 984.35
#2014-10-27| 974.41
#2014-10-28| 988.15
#2014-10-29| 985.30
#2014-10-30| 987.63
#2014-10-31|1002.53
#2014-11-03| 990.65
#2014-11-04| 985.49
#2014-11-05| 998.22
#2014-11-06|1002.80
#2014-11-07| 999.44
#2014-11-10|1004.71
#2014-11-11|1006.90
#2014-11-12|1006.23
#2014-11-13|1008.92
#2014-11-14|1010.12
#2014-11-17|1009.19
#2014-11-18|1029.03
#2014-11-19|1029.72
#2014-11-20|1032.79
#2014-11-21|1045.32
#2014-11-24|1040.87
#2014-11-25|1043.44
#2014-11-26|1047.05
#2014-11-27|1046.43
#2014-11-28|1032.27
#2014-12-01|1029.03
#2014-12-02|1029.11
#2014-12-03|1035.84
#2014-12-04|1038.96
#2014-12-05|1043.73
#2014-12-08|1031.88
#2014-12-09|1029.36
#2014-12-10|1016.34
#2014-12-11|1014.50
#2014-12-12| 992.69
#2014-12-15| 977.14
#2014-12-16| 986.70
#2014-12-17| 995.89
#2014-12-18|1012.44
#2014-12-19|1017.69
#2014-12-22|1023.19
#2014-12-23|1026.93
#2014-12-24|1027.62
#2014-12-25|1027.32
#2014-12-26|1028.70
#2014-12-29|1027.56
#2014-12-30|1019.86
#2014-12-31|1013.65
#2015-01-01|1013.73
#2015-01-02|1009.80
#2015-01-05| 983.41
#2015-01-06| 977.41
#2015-01-07| 978.40
#2015-01-08|1005.98
#2015-01-09| 998.70
#2015-01-12|1001.61
#2015-01-13|1004.20
#2015-01-14| 997.16
#2015-01-15|1000.52
#2015-01-16|1007.63
#2015-01-19|1016.29
#2015-01-20|1016.26
#2015-01-21|1023.02
#2015-01-22|1026.51
#2015-01-23|1023.54
#2015-01-26|1028.22
#2015-01-27|1029.78
#2015-01-28|1023.81
#2015-01-29|1028.40
#2015-01-30|1027.74
#2015-02-02|1038.77
#2015-02-03|1048.88
#2015-02-04|1050.44
#2015-02-05|1060.24
#2015-02-06|1052.86
#2015-02-09|1049.30
#2015-02-10|1052.90
#2015-02-11|1051.04
#2015-02-12|1071.48
#2015-02-13|1079.19
#2015-02-16|1076.25
#2015-02-17|1073.47
#2015-02-18|1074.86
#2015-02-19|1080.44
#2015-02-20|1084.03
#2015-02-23|1087.27
#2015-02-24|1091.52
#2015-02-25|1093.14
#2015-02-26|1092.02
#2015-02-27|1090.74
#2015-03-02|1093.13
#2015-03-03|1086.12
#2015-03-04|1082.08
#2015-03-05|1083.66
#2015-03-06|1073.80
#2015-03-09|1076.31
#2015-03-10|1059.22
#2015-03-11|1063.81
#2015-03-12|1073.11
#2015-03-13|1067.25
#2015-03-16|1076.57
#2015-03-17|1067.03
#2015-03-18|1075.19
#2015-03-19|1065.71
#2015-03-20|1080.95
#2015-03-23|1082.21
#2015-03-24|1081.79
#2015-03-25|1077.30
#2015-03-26|1071.10
#2015-03-27|1070.31
#2015-03-30|1081.59
#2015-03-31|1066.64
#2015-04-01|1065.90
#2015-04-02|1071.69
#2015-04-03|1073.21
#2015-04-06|1083.46
#2015-04-07|1085.51
#2015-04-08|1081.99
#2015-04-09|1084.63
#2015-04-10|1089.61
#2015-04-13|1082.58
#2015-04-14|1088.04
#2015-04-15|1087.41
#2015-04-16|1080.73
#2015-04-17|1067.99
#2015-04-20|1077.29
#2015-04-21|1080.32
#2015-04-22|1077.04
#2015-04-23|1076.49
#2015-04-24|1084.05
#2015-04-27|1097.12
#2015-04-28|1093.64
#2015-04-29|1086.77
#2015-04-30|1077.31
#2015-05-01|1083.81
#2015-05-04|1087.10
#2015-05-05|1072.73
#2015-05-06|1079.79
#2015-05-07|1076.58
#2015-05-08|1103.15
#2015-05-11|1097.72
#2015-05-12|1088.44
#2015-05-13|1086.91
#2015-05-14|1097.41
#2015-05-15|1103.25
#2015-05-18|1103.16
#2015-05-19|1100.32
#2015-05-20|1101.05
#2015-05-21|1107.17
#2015-05-22|1101.31
#2015-05-25|1099.53
#2015-05-26|1082.78
#2015-05-27|1091.81
#2015-05-28|1091.39
#2015-05-29|1080.79
#2015-06-01|1080.24
#2015-06-02|1085.81
#2015-06-03|1095.17
#2015-06-04|1084.08
#2015-06-05|1066.00
#2015-06-08|1061.97
#2015-06-09|1064.14
#2015-06-10|1083.16
#2015-06-11|1083.21
#2015-06-12|1075.16
#2015-06-15|1064.20
#2015-06-16|1070.72
#2015-06-17|1068.83
#2015-06-18|1086.90
#2015-06-19|1080.28
#2015-06-22|1102.79
#2015-06-23|1098.66
#2015-06-24|1088.70
#2015-06-25|1089.90
#2015-06-26|1088.47
#2015-06-29|1059.56
#2015-06-30|1056.04
#2015-07-01|1061.73
#2015-07-02|1058.03
#2015-07-03|1058.24
#2015-07-06|1042.66
#2015-07-07|1027.11
#2015-07-08|1018.45
#2015-07-09|1027.57
#2015-07-10|1050.86
#2015-07-13|1057.97
#2015-07-14|1066.38
#2015-07-15|1062.98
#2015-07-16|1065.67
#2015-07-17|1058.75
#2015-07-20|1055.58
#2015-07-21|1051.66
#2015-07-22|1040.85
#2015-07-23|1037.36
#2015-07-24|1020.42
#2015-07-27|1006.69
#2015-07-28|1014.99
#2015-07-29|1024.74
#2015-07-30|1024.25
#2015-07-31|1034.03
#2015-08-03|1029.81
#2015-08-04|1029.62
#2015-08-05|1034.84
#2015-08-06|1034.21
#2015-08-07|1025.07
#2015-08-10|1040.02
#2015-08-11|1021.87
#2015-08-12|1012.23
#2015-08-13|1012.62
#2015-08-14|1013.00
#2015-08-17|1014.65
#2015-08-18|1010.30
#2015-08-19| 991.40
#2015-08-20| 978.63
#2015-08-21| 956.17
#2015-08-24| 926.26
#2015-08-25| 929.44
#2015-08-26| 929.79
#2015-08-27| 951.85
#2015-08-28| 958.43
#2015-08-31| 953.34
#2015-09-01| 927.55
#2015-09-02| 931.56
#2015-09-03| 939.35
#2015-09-04| 918.06
#2015-09-07| 922.47
#2015-09-08| 937.06
#2015-09-09| 943.30
#2015-09-10| 938.23
#2015-09-11| 934.73
#2015-09-14| 929.40
#2015-09-15| 935.33
#2015-09-16| 946.97
#2015-09-17| 941.73
#2015-09-18| 924.48
#2015-09-21| 925.89
#2015-09-22| 903.87
#2015-09-23| 896.78
#2015-09-24| 892.63
#2015-09-25| 898.84
#2015-09-28| 876.07
#2015-09-29| 874.01
#2015-09-30| 892.96
#2015-10-01| 896.55
#2015-10-02| 910.17
#2015-10-05| 929.72
#2015-10-06| 940.51
#2015-10-07| 947.98
#2015-10-08| 955.29
#2015-10-09| 962.85
#2015-10-12| 959.32
#2015-10-13| 952.43
#2015-10-14| 950.03
#2015-10-15| 957.91
#2015-10-16| 960.13
#2015-10-19| 954.70
#2015-10-20| 953.96
#2015-10-21| 954.98
#2015-10-22| 969.06
#2015-10-23| 981.33
#2015-10-26| 981.47
#2015-10-27| 971.98
#2015-10-28| 986.82
#2015-10-29| 984.65
#2015-10-30| 989.14
#2015-11-02| 993.70
#2015-11-03| 996.55
#2015-11-04| 988.16
#2015-11-05| 989.31
#2015-11-06| 988.75
#2015-11-09| 982.80
#2015-11-10| 977.21
#2015-11-11| 984.45
#2015-11-12| 970.89
#2015-11-13| 972.45
#2015-11-16| 977.46
#2015-11-17| 989.71
#2015-11-18| 990.46
#2015-11-19|1000.65
#2015-11-20| 999.73
#2015-11-23| 996.94
#2015-11-24| 995.23
#2015-11-25| 997.99
#2015-11-26|1003.53
#2015-11-27| 996.38
#2015-11-30| 997.80
#2015-12-01| 994.22
#2015-12-02| 981.14
#2015-12-03| 973.63
#2015-12-04| 977.03
#2015-12-07| 973.61
#2015-12-08| 956.15
#2015-12-09| 970.18
#2015-12-10| 964.13
#2015-12-11| 948.20
#2015-12-14| 935.13
#2015-12-15| 939.98
#2015-12-16| 949.97
#2015-12-17| 948.23
#2015-12-18| 935.50
#2015-12-21| 933.55
#2015-12-22| 942.20
#2015-12-23| 957.69
#2015-12-24| 959.67
#2015-12-25| 959.21
#2015-12-28| 957.84
#2015-12-29| 966.73
#2015-12-30| 957.29
#2015-12-31| 950.51
#2016-01-01| 950.51
#2016-01-04| 924.97
#2016-01-05| 920.66
#2016-01-06| 904.55
#2016-01-07| 883.07
#2016-01-08| 877.25
#2016-01-11| 866.52
#2016-01-12| 870.21
#2016-01-13| 867.83
#2016-01-14| 864.16
#2016-01-15| 850.16
#2016-01-18| 842.00
#2016-01-19| 844.31
#2016-01-20| 829.24
#2016-01-21| 834.12
#2016-01-22| 855.38
#2016-01-25| 845.06
#2016-01-26| 848.27
#2016-01-27| 845.42
#2016-01-28| 843.24
#2016-01-29| 854.13
#2016-02-01| 856.47
#2016-02-02| 845.47
#2016-02-03| 857.99
#2016-02-04| 873.45
#2016-02-05| 863.90
#2016-02-08| 846.48
#2016-02-09| 846.15
#2016-02-10| 841.80
#2016-02-11| 831.75
#2016-02-12| 834.67
#2016-02-15| 847.73
#2016-02-16| 850.14
#2016-02-17| 863.54
#2016-02-18| 870.03
#2016-02-19| 864.20
#2016-02-22| 872.68
#2016-02-23| 857.28
#2016-02-24| 851.04
#2016-02-25| 861.50
#2016-02-26| 869.46
#2016-02-29| 861.79
#2016-03-01| 878.31
#2016-03-02| 881.82
#2016-03-03| 888.09
#2016-03-04| 899.59
#2016-03-07| 903.25
#2016-03-08| 896.01
#2016-03-09| 898.84
#2016-03-10| 894.99
#2016-03-11| 914.00
#2016-03-14| 916.71
#2016-03-15| 910.89
#2016-03-16| 914.09
#2016-03-17| 933.23
#2016-03-18| 934.31
#2016-03-21| 937.72
#2016-03-22| 941.78
#2016-03-23| 936.77
#2016-03-24| 926.33
#2016-03-25| 928.28
#2016-03-28| 932.50
#2016-03-29| 934.80
#2016-03-30| 952.00
#2016-03-31| 945.25
#2016-04-01| 933.16
#2016-04-04| 935.10
#2016-04-05| 917.66
#2016-04-06| 922.95
#2016-04-07| 916.30
#2016-04-08| 925.92
#2016-04-11| 931.63
#2016-04-12| 939.35
#2016-04-13| 955.29
#2016-04-14| 960.77
#2016-04-15| 963.18
#2016-04-18| 964.52
#2016-04-19| 988.44
#2016-04-20| 990.94
#2016-04-21| 990.04
#2016-04-22| 985.59
#2016-04-25| 981.32
#2016-04-26| 978.58
#2016-04-27| 979.50
#2016-04-28| 975.75
#2016-04-29| 970.42
#2016-05-02| 968.49
#2016-05-03| 957.89
#2016-05-04| 946.99
#2016-05-05| 943.49
#2016-05-06| 946.16
#2016-05-09| 939.63
#2016-05-10| 951.48
#2016-05-11| 951.17
#2016-05-12| 942.15
#2016-05-13| 936.01
#2016-05-16| 944.59
#2016-05-17| 944.86
#2016-05-18| 937.27
#2016-05-19| 918.94
#2016-05-20| 924.76
#2016-05-23| 917.68
#2016-05-24| 924.77
#2016-05-25| 932.10
#2016-05-26| 933.54
#2016-05-27| 931.83
#2016-05-30| 933.39
#2016-05-31| 929.72
#2016-06-01| 932.92
#2016-06-02| 932.83
#2016-06-03| 938.42
#2016-06-06| 946.55
#2016-06-07| 958.04
#2016-06-08| 961.86
#2016-06-09| 948.13
#2016-06-10| 935.53
#2016-06-13| 922.53
#2016-06-14| 911.01
#2016-06-15| 917.07
#2016-06-16| 908.63
#2016-06-17| 917.54
#2016-06-20| 939.01
#2016-06-21| 937.34
#2016-06-22| 936.71
#2016-06-23| 953.76
#2016-06-24| 896.48
#2016-06-27| 867.65
#2016-06-28| 879.37
#2016-06-29| 898.84
#2016-06-30| 910.18
#2016-07-01| 918.97
#2016-07-04| 919.16
#2016-07-05| 906.42
#2016-07-06| 893.32
#2016-07-07| 895.81
#2016-07-08| 907.57
#2016-07-11| 921.38
#2016-07-12| 932.98
#2016-07-13| 938.78
#2016-07-14| 948.15
#2016-07-15| 951.10
#2016-07-18| 951.95
#2016-07-19| 943.70
#2016-07-20| 944.26
#2016-07-21| 945.11
#2016-07-22| 939.38
#2016-07-25| 941.14
#2016-07-26| 942.93
#2016-07-27| 949.42
#2016-07-28| 949.15
#2016-07-29| 955.69
#2016-08-01| 953.22
#2016-08-02| 947.18
#2016-08-03| 943.20
#2016-08-04| 947.54
#2016-08-05| 951.18
#2016-08-08| 958.89
#2016-08-09| 974.42
#2016-08-10| 974.89
#2016-08-11| 980.98
#2016-08-12| 980.21
#2016-08-15| 984.96
#2016-08-16| 989.73
#2016-08-17| 986.93
#2016-08-18| 993.21
#2016-08-19| 997.14
#2016-08-22| 996.20
#2016-08-23|1000.97
#2016-08-24| 997.52
#2016-08-25| 996.34
#2016-08-26| 997.10
#2016-08-29| 995.11
#2016-08-30|1000.56
#2016-08-31| 997.15
#2016-09-01| 996.46
#2016-09-02| 999.99
#2016-09-05| 999.94
#2016-09-06|1004.24
#2016-09-07|1008.68
#2016-09-08| 998.63
#2016-09-09| 977.16
#2016-09-12| 967.79
#2016-09-13| 964.39
#2016-09-14| 960.77
#2016-09-15| 961.03
#2016-09-16| 953.31
#2016-09-19| 959.86
#2016-09-20| 960.76
#2016-09-21| 969.84
#2016-09-22| 983.00
#2016-09-23| 975.60
#2016-09-26| 968.78
#2016-09-27| 970.43
#2016-09-28| 977.24
#2016-09-29| 978.73
#2016-09-30| 983.18
#2016-10-03| 984.81
#2016-10-04| 983.97
#2016-10-05| 985.00
#2016-10-06| 986.62
#2016-10-07| 975.81
#2016-10-10| 979.26
#2016-10-11| 968.83
#2016-10-12| 961.18
#2016-10-13| 958.44
#2016-10-14| 961.75
#2016-10-17| 958.86
#2016-10-18| 969.30
#2016-10-19| 972.95
#2016-10-20| 971.81
#2016-10-21| 969.93
#2016-10-24| 974.92
#2016-10-25| 972.26
#2016-10-26| 970.13
#2016-10-27| 968.25
#2016-10-28| 973.72
#2016-10-31| 973.17
#2016-11-01| 970.84
#2016-11-02| 966.52
#2016-11-03| 960.15
#2016-11-04| 959.94
#2016-11-07| 968.26
#2016-11-08| 969.55
#2016-11-09| 967.40
#2016-11-10| 981.93
#2016-11-11| 975.36
#2016-11-14| 970.76
#2016-11-15| 972.09
#2016-11-16| 964.25
#2016-11-17| 967.47
#2016-11-18| 958.59
#2016-11-21| 964.16
#2016-11-22| 963.53
#2016-11-23| 958.93
#2016-11-24| 960.65
#2016-11-25| 964.62
#2016-11-28| 958.84
#2016-11-29| 962.94
#2016-11-30| 971.47
#2016-12-01| 970.31
#2016-12-02| 969.35
#2016-12-05| 978.86
#2016-12-06| 984.32
#2016-12-07|1002.97
#2016-12-08|1011.64
#2016-12-09|1011.41
#2016-12-12|1010.98
#2016-12-13|1014.05
#2016-12-14|1008.86
#2016-12-15|1000.13
#2016-12-16|1001.36
#2016-12-19|1006.72
#2016-12-20|1000.20
#2016-12-21|1002.46
#2016-12-22|1003.65
#2016-12-23|1004.36
#2016-12-26|1003.66
#2016-12-27|1005.52
#2016-12-28|1000.39
#2016-12-29|1003.75
#2016-12-30|1004.67
#2017-01-02|1007.69
#2017-01-03|1000.92
#2017-01-04|1017.83
#2017-01-05|1022.76
#2017-01-06|1019.64
#2017-01-09|1017.42
#2017-01-10|1017.96
#2017-01-11|1020.28
#2017-01-12|1029.12
#2017-01-13|1031.48
#2017-01-16|1026.13
#2017-01-17|1027.36
#2017-01-18|1031.92
#2017-01-19|1025.86
#2017-01-20|1035.52
#2017-01-23|1038.84
#2017-01-24|1049.10
#2017-01-25|1061.44
#2017-01-26|1062.29
#2017-01-27|1060.19
#2017-01-30|1052.42
#2017-01-31|1047.11
#2017-02-01|1051.43
#2017-02-02|1052.93
#2017-02-03|1053.31
#2017-02-06|1043.18
#2017-02-07|1043.43
#2017-02-08|1045.83
#2017-02-09|1045.17
#2017-02-10|1052.00
#2017-02-13|1058.40
#2017-02-14|1053.55
#2017-02-15|1058.60
#2017-02-16|1062.99
#2017-02-17|1063.31
#2017-02-20|1064.14
#2017-02-21|1067.07
#2017-02-22|1063.45
#2017-02-23|1060.53
#2017-02-24|1051.58
#2017-02-27|1050.32
#2017-02-28|1052.61
#2017-03-01|1062.82
#2017-03-02|1058.27
#2017-03-03|1055.79
#2017-03-06|1054.03
#2017-03-07|1052.52
#2017-03-08|1047.39
#2017-03-09|1049.60
#2017-03-10|1056.00
#2017-03-13|1061.24
#2017-03-14|1056.44
#2017-03-15|1059.53
#2017-03-16|1069.96
#2017-03-17|1072.65
#2017-03-20|1072.24
#2017-03-21|1069.61
#2017-03-22|1063.58
#2017-03-23|1070.55
#2017-03-24|1071.47
#2017-03-27|1072.67
#2017-03-28|1085.17
#2017-03-29|1081.10
#2017-03-30|1082.13
#2017-03-31|1080.07
#2017-04-03|1079.05
#2017-04-04|1077.57
#2017-04-05|1075.16
#2017-04-06|1073.24
#2017-04-07|1074.41
#2017-04-10|1073.11
#2017-04-11|1073.90
#2017-04-12|1066.73
#2017-04-13|1061.95
#2017-04-14|1061.40
#2017-04-17|1066.63
#2017-04-18|1060.50
#2017-04-19|1060.44
#2017-04-20|1066.57
#2017-04-21|1064.55
#2017-04-24|1095.12
#2017-04-25|1103.05
#2017-04-26|1101.73
#2017-04-27|1107.00
#2017-04-28|1101.56
#2017-05-01|1104.36
#2017-05-02|1098.97
#2017-05-03|1098.19
#2017-05-04|1102.73
#2017-05-05|1112.80
#2017-05-08|1108.53
#2017-05-09|1104.87
#2017-05-10|1105.01
#2017-05-11|1102.17
#2017-05-12|1104.71
#2017-05-15|1105.05
#2017-05-16|1112.92
#2017-05-17|1102.66
#2017-05-18|1098.16
#2017-05-19|1110.06
#2017-05-22|1113.67
#2017-05-23|1116.13
#2017-05-24|1112.07
#2017-05-25|1111.74
#2017-05-26|1110.53
#2017-05-29|1113.02
#2017-05-30|1109.24
#2017-05-31|1112.62
#2017-06-01|1120.98
#2017-06-02|1135.15
#2017-06-05|1130.33
#2017-06-06|1125.24
#2017-06-07|1119.74
#2017-06-08|1116.77
#2017-06-09|1127.32
#2017-06-12|1124.53
#2017-06-13|1132.50
#2017-06-14|1133.25
#2017-06-15|1115.03
#2017-06-16|1125.19
#2017-06-19|1135.18
#2017-06-20|1129.50
#2017-06-21|1125.14
#2017-06-22|1125.62
#2017-06-23|1126.76
#2017-06-26|1128.09
#2017-06-27|1127.46
#2017-06-28|1134.84
#2017-06-29|1126.00
#2017-06-30|1120.21
#2017-07-03|1126.98
#2017-07-04|1123.02
#2017-07-05|1120.38
#2017-07-06|1114.39
#2017-07-07|1113.18
#2017-07-10|1118.93
#2017-07-11|1122.65
#2017-07-12|1136.46
#2017-07-13|1140.08
#2017-07-14|1151.92
#2017-07-17|1152.39
#2017-07-18|1151.16
#2017-07-19|1156.13
#2017-07-20|1159.96
#2017-07-21|1154.89
#2017-07-24|1153.60
#2017-07-25|1154.34
#2017-07-26|1149.01
#2017-07-27|1143.69
#2017-07-28|1140.84
#2017-07-31|1145.55
#2017-08-01|1154.09
#2017-08-02|1156.11
#2017-08-03|1153.79
#2017-08-04|1152.09
#2017-08-07|1155.67
#2017-08-08|1146.75
#2017-08-09|1135.44
#2017-08-10|1126.17
#2017-08-11|1128.40
#2017-08-14|1137.37
#2017-08-15|1133.85
#2017-08-16|1141.56
#2017-08-17|1138.43
#2017-08-18|1135.45
#2017-08-21|1136.46
#2017-08-22|1145.77
#2017-08-23|1148.97
#2017-08-24|1149.13
#2017-08-25|1155.37
#2017-08-28|1157.56
#2017-08-29|1152.87
#2017-08-30|1150.54
#2017-08-31|1154.73
#2017-09-01|1160.61
#2017-09-04|1159.33
#2017-09-05|1155.19
#2017-09-06|1161.92
#2017-09-07|1171.41
#2017-09-08|1173.41
#2017-09-11|1187.23
#2017-09-12|1190.74
#2017-09-13|1187.45
#2017-09-14|1188.76
#2017-09-15|1191.79
#2017-09-18|1199.74
#2017-09-19|1207.01
#2017-09-20|1207.62
#2017-09-21|1204.48
#2017-09-22|1203.72
#2017-09-25|1202.04
#2017-09-26|1197.03
#2017-09-27|1194.93
#2017-09-28|1205.96
#2017-09-29|1211.99
#2017-10-02|1212.33
#2017-10-03|1217.94
#2017-10-04|1221.50
#2017-10-05|1218.28
#2017-10-06|1216.36
#2017-10-09|1216.36
#2017-10-10|1223.82
#2017-10-11|1220.70
#2017-10-12|1222.00
#2017-10-13|1228.64
#2017-10-16|1229.03
#2017-10-17|1223.14
#2017-10-18|1224.78
#2017-10-19|1231.60
#2017-10-20|1232.81
#2017-10-23|1236.29
#2017-10-24|1235.62
#2017-10-25|1240.71
#2017-10-26|1241.16
#2017-10-27|1240.33
#2017-10-30|1245.55
#2017-10-31|1248.28
#2017-11-01|1261.72
#2017-11-02|1266.23
#2017-11-03|1269.15
#2017-11-06|1268.75
#2017-11-07|1266.77
#2017-11-08|1271.20
#2017-11-09|1257.45
#2017-11-10|1256.24
#2017-11-13|1248.28
#2017-11-14|1247.87
#2017-11-15|1237.14
#2017-11-16|1247.19
#2017-11-17|1247.68
#2017-11-20|1248.95
#2017-11-21|1259.50
#2017-11-22|1257.24
#2017-11-23|1260.07
#2017-11-24|1271.11
#2017-11-27|1262.13
#2017-11-28|1261.51
#2017-11-29|1259.09
#2017-11-30|1260.76
#2017-12-01|1249.74
#2017-12-04|1255.09
#2017-12-05|1249.97
#2017-12-06|1238.62
#2017-12-07|1240.31
#2017-12-08|1245.34
#2017-12-11|1252.04
#2017-12-12|1251.58
#2017-12-13|1249.07
#2017-12-14|1244.42
#2017-12-15|1247.47
#2017-12-18|1268.23
#2017-12-19|1262.56
#2017-12-20|1261.26
#2017-12-21|1260.50
#2017-12-22|1258.90
#2017-12-25|1260.53
#2017-12-26|1260.67
#2017-12-27|1265.07
#2017-12-28|1268.06
#2017-12-29|1265.06
#2018-01-01|1265.03
#2018-01-02|1270.68
#2018-01-03|1274.20
#2018-01-04|1294.42
#2018-01-05|1309.90
#2018-01-08|1309.65
#2018-01-09|1310.56
#2018-01-10|1302.18
#2018-01-11|1308.92
#2018-01-12|1315.59
#2018-01-15|1323.93
#2018-01-16|1317.06
#2018-01-17|1312.09
#2018-01-18|1313.60
#2018-01-19|1323.01
#2018-01-22|1325.13
#2018-01-23|1333.91
#2018-01-24|1336.76
#2018-01-25|1342.42
#2018-01-26|1341.83
#2018-01-29|1338.02
#2018-01-30|1326.09
#2018-01-31|1325.20
#2018-02-01|1316.62
#2018-02-02|1285.62
#2018-02-05|1257.13
#2018-02-06|1236.68
#2018-02-07|1239.49
#2018-02-08|1215.24
#2018-02-09|1205.43
#2018-02-12|1221.98
#2018-02-13|1222.74
#2018-02-14|1236.59
#2018-02-15|1248.70
#2018-02-16|1253.48
#2018-02-19|1254.70
#2018-02-20|1254.33
#2018-02-21|1253.92
#2018-02-22|1255.54
#2018-02-23|1264.63
#2018-02-26|1268.19
#2018-02-27|1259.77
#2018-02-28|1244.03
#2018-03-01|1223.83
#2018-03-02|1214.80
#2018-03-05|1225.53
#2018-03-06|1238.88
#2018-03-07|1241.33
#2018-03-08|1246.43
#2018-03-09|1256.84
#2018-03-12|1265.05
#2018-03-13|1258.88
#2018-03-14|1246.60
#2018-03-15|1244.22
#2018-03-16|1241.24
#2018-03-19|1228.71
#2018-03-20|1226.57
#2018-03-21|1233.33
#2018-03-22|1215.64
#2018-03-23|1186.60
#2018-03-26|1198.53
#2018-03-27|1205.57
#2018-03-28|1191.23
#2018-03-29|1198.88
#2018-03-30|1201.27
#2018-04-02|1189.62
#2018-04-03|1191.24
#2018-04-04|1187.06
#2018-04-05|1209.49
#2018-04-06|1193.67
#2018-04-09|1195.70
#2018-04-10|1214.83
#2018-04-11|1208.57
#2018-04-12|1216.88
#2018-04-13|1220.28
#2018-04-16|1228.18
#2018-04-17|1238.29
#2018-04-18|1249.67
#2018-04-19|1244.53
#2018-04-20|1234.47
#2018-04-23|1230.06
#2018-04-24|1217.08
#2018-04-25|1206.43
#2018-04-26|1211.74
#2018-04-27|1214.89
#2018-04-30|1206.89
#2018-05-01|1201.84
#2018-05-02|1205.59
#2018-05-03|1201.95
#2018-05-04|1211.59
#2018-05-07|1209.09
#2018-05-08|1207.47
#2018-05-09|1219.24
#2018-05-10|1228.66
#2018-05-11|1229.88
#2018-05-14|1233.67
#2018-05-15|1230.33
#2018-05-16|1236.99
#2018-05-17|1244.97
#2018-05-18|1245.15
#2018-05-21|1249.89
#2018-05-22|1245.32
#2018-05-23|1233.28
#2018-05-24|1226.01
#2018-05-25|1222.18
#2018-05-28|1218.23
#2018-05-29|1198.68
#2018-05-30|1201.58
#2018-05-31|1196.29
#2018-06-01|1207.73
#2018-06-04|1218.00
#2018-06-05|1222.33
#2018-06-06|1239.03
#2018-06-07|1240.70
#2018-06-08|1239.94
#2018-06-11|1243.72
#2018-06-12|1239.63
#2018-06-13|1233.64
#2018-06-14|1227.41
#2018-06-15|1219.34
#2018-06-18|1208.58
#2018-06-19|1184.69
#2018-06-20|1181.94
#2018-06-21|1173.58
#2018-06-22|1184.97
#2018-06-25|1170.13
#2018-06-26|1171.54
#2018-06-27|1167.27
#2018-06-28|1166.78
#2018-06-29|1175.09
#2018-07-02|1162.70
#2018-07-03|1164.44
#2018-07-04|1159.94
#2018-07-05|1169.81
#2018-07-06|1178.92
#2018-07-09|1188.97
#2018-07-10|1196.24
#2018-07-11|1177.28
#2018-07-12|1176.23
#2018-07-13|1181.45
#2018-07-16|1176.22
#2018-07-17|1189.84
#2018-07-18|1196.32
#2018-07-19|1189.39
#2018-07-20|1188.64
#2018-07-23|1183.18
#2018-07-24|1195.81
#2018-07-25|1203.96
#2018-07-26|1218.85
#2018-07-27|1218.39
#2018-07-30|1215.86
#2018-07-31|1221.29
#2018-08-01|1221.44
#2018-08-02|1209.59
#2018-08-03|1213.86
#2018-08-06|1212.68
#2018-08-07|1217.14
#2018-08-08|1215.81
#2018-08-09|1222.46
#2018-08-10|1197.73
#2018-08-13|1184.82
#2018-08-14|1193.45
#2018-08-15|1175.33
#2018-08-16|1181.44
#2018-08-17|1185.53
#2018-08-20|1193.94
#2018-08-21|1200.45
#2018-08-22|1204.72
#2018-08-23|1197.71
#2018-08-24|1208.55
#2018-08-27|1227.14
#2018-08-28|1229.93
#2018-08-29|1235.76
#2018-08-30|1226.41
#2018-08-31|1218.74
#2018-09-03|1214.96
#2018-09-04|1199.97
#2018-09-05|1209.32
#2018-09-06|1196.77
#2018-09-07|1190.21
#2018-09-10|1189.18
#2018-09-11|1188.26
#2018-09-12|1184.95
#2018-09-13|1190.34
#2018-09-14|1196.43
#2018-09-17|1199.13
#2018-09-18|1203.87
#2018-09-19|1215.62
#2018-09-20|1228.95
#2018-09-21|1233.67
#2018-09-24|1223.76
#2018-09-25|1223.39
#2018-09-26|1216.87
#2018-09-27|1203.51
#2018-09-28|1198.00
#2018-10-01|1204.84
#2018-10-02|1204.83
#2018-10-03|1201.02
#2018-10-04|1189.72
#2018-10-05|1175.68
#2018-10-08|1172.73
#2018-10-09|1145.47
#2018-10-10|1118.73
#2018-10-11|1095.57
#2018-10-12|1099.30
#2018-10-15|1095.16
#2018-10-16|1112.18
#2018-10-17|1107.58
#2018-10-18|1089.80
#2018-10-19|1083.24
#2018-10-22|1074.89
#2018-10-23|1051.88
#2018-10-24|1026.66
#2018-10-25|1034.11
#2018-10-26|1026.90
#2018-10-29|1029.20
#2018-10-30|1038.66
#2018-10-31|1057.12
#2018-11-01|1081.72
#2018-11-02|1092.82
#2018-11-05|1087.68
#2018-11-06|1093.80
#2018-11-07|1111.39
#2018-11-08|1105.77
#2018-11-09|1095.54
#2018-11-12|1082.83
#2018-11-13|1077.67
#2018-11-14|1078.13
#2018-11-15|1086.20
#2018-11-16|1087.91
#2018-11-19|1078.70
#2018-11-20|1053.82
#2018-11-21|1062.45
#2018-11-22|1058.33
#2018-11-23|1052.96
#2018-11-26|1062.63
#2018-11-27|1052.34
#2018-11-28|1057.98
#2018-11-29|1068.08
#2018-11-30|1070.44
#2018-12-03|1086.82
#2018-12-04|1059.79
#2018-12-05|1053.11
#2018-12-06|1034.02
#2018-12-07|1019.58
#2018-12-10|1004.45
#2018-12-11| 999.77
#2018-12-12|1012.46
#2018-12-13|1007.69
#2018-12-14| 995.08
#2018-12-17| 981.49
#2018-12-18| 983.30
#2018-12-19| 985.56
#2018-12-20| 969.31
#2018-12-21| 965.89
#2018-12-24| 954.71
#2018-12-25| 948.05
#2018-12-26| 970.74
#2018-12-27| 982.56
#2018-12-28| 985.48
#2018-12-31| 994.02
#2019-01-01| 994.05
#2019-01-02| 992.74
#2019-01-03| 976.31
#2019-01-04|1003.82
#2019-01-07|1013.50
#2019-01-08|1023.39
#2019-01-09|1030.86
#2019-01-10|1030.99
#2019-01-11|1027.22
#2019-01-14|1022.76
#2019-01-15|1023.99
#2019-01-16|1025.45
#2019-01-17|1035.98
#2019-01-18|1052.30
#2019-01-21|1054.37
#2019-01-22|1039.15
#2019-01-23|1034.54
#2019-01-24|1035.98
#2019-01-25|1055.86
#2019-01-28|1055.09
#2019-01-29|1059.82
#2019-01-30|1069.56
#2019-01-31|1054.05
#2019-02-01|1057.06
#2019-02-04|1056.94
#2019-02-05|1066.97
#2019-02-06|1062.25
#2019-02-07|1040.75
#2019-02-08|1028.32
#2019-02-11|1029.99
#2019-02-12|1052.37
#2019-02-13|1057.28
#2019-02-14|1055.46
#2019-02-15|1066.50
#2019-02-18|1073.97
#2019-02-19|1076.35
#2019-02-20|1091.06
#2019-02-21|1086.48
#2019-02-22|1088.26
#2019-02-25|1093.51
#2019-02-26|1094.83
#2019-02-27|1093.51
#2019-02-28|1083.20
#2019-03-01|1087.93
#2019-03-04|1091.13
#2019-03-05|1084.04
#2019-03-06|1087.54
#2019-03-07|1071.89
#2019-03-08|1065.10
#2019-03-11|1077.03
#2019-03-12|1082.72
#2019-03-13|1088.82
#2019-03-14|1079.77
#2019-03-15|1086.76
#2019-03-18|1088.80
#2019-03-19|1088.81
#2019-03-20|1085.47
#2019-03-21|1094.61
#2019-03-22|1069.15
#2019-03-25|1061.01
#2019-03-26|1067.18
#2019-03-27|1063.74
#2019-03-28|1065.68
#2019-03-29|1069.66
#2019-04-01|1087.58
#2019-04-02|1089.83
#2019-04-03|1108.42
#2019-04-04|1111.17
#2019-04-05|1117.90
#2019-04-08|1118.02
#2019-04-09|1112.98
#2019-04-10|1115.41
#2019-04-11|1117.26
#2019-04-12|1127.02
#2019-04-15|1129.47
#2019-04-16|1135.02
#2019-04-17|1136.06
#2019-04-18|1134.08
#2019-04-19|1134.94
#2019-04-22|1130.57
#2019-04-23|1129.12
#2019-04-24|1118.03
#2019-04-25|1109.91
#2019-04-26|1115.39
#2019-04-29|1113.53
#2019-04-30|1116.38
#2019-05-01|1108.57
#2019-05-02|1096.26
#2019-05-03|1104.21
#2019-05-06|1088.32
#2019-05-07|1063.31
#2019-05-08|1058.55
#2019-05-09|1042.72
#2019-05-10|1046.78
#2019-05-13|1025.39
#2019-05-14|1032.02
#2019-05-15|1034.10
#2019-05-16|1044.48
#2019-05-17|1039.64
#2019-05-20|1024.73
#2019-05-21|1031.75
#2019-05-22|1029.04
#2019-05-23|1012.65
#2019-05-24|1018.88
#2019-05-27|1020.60
#2019-05-28|1015.41
#2019-05-29|1009.12
#2019-05-30|1011.71
#2019-05-31|1002.80
#2019-06-03|1026.16
#2019-06-04|1046.51
#2019-06-05|1054.44
#2019-06-06|1056.59
#2019-06-07|1066.11
#2019-06-10|1070.91
#2019-06-11|1080.11
#2019-06-12|1081.53
#2019-06-13|1081.31
#2019-06-14|1075.58
#2019-06-17|1066.79
#2019-06-18|1075.54
#2019-06-19|1081.38
#2019-06-20|1094.11
#2019-06-21|1093.85
#2019-06-24|1098.30
#2019-06-25|1097.88
#2019-06-26|1090.95
#2019-06-27|1099.45
#2019-06-28|1109.28
#2019-07-01|1113.81
#2019-07-02|1107.81
#2019-07-03|1108.97
#2019-07-04|1110.71
#2019-07-05|1101.43
#2019-07-08|1090.03
#2019-07-09|1073.19
#2019-07-10|1070.88
#2019-07-11|1071.90
#2019-07-12|1082.26
#2019-07-15|1087.02
#2019-07-16|1091.25
#2019-07-17|1084.10
#2019-07-18|1076.75
#2019-07-19|1084.75
#2019-07-22|1084.42
#2019-07-23|1100.80
#2019-07-24|1105.02
#2019-07-25|1099.81
#2019-07-26|1097.02
#2019-07-29|1094.80
#2019-07-30|1100.22
#2019-07-31|1098.46
#2019-08-01|1090.11
#2019-08-02|1067.54
#2019-08-05|1045.67
#2019-08-06|1041.21
#2019-08-07|1047.48
#2019-08-08|1068.21
#2019-08-09|1063.94
#2019-08-12|1053.51
#2019-08-13|1055.73
#2019-08-14|1036.36
#2019-08-15|1028.31
#2019-08-16|1037.09
#2019-08-19|1047.78
#2019-08-20|1040.85
#2019-08-21|1048.26
#2019-08-22|1043.59
#2019-08-23|1028.31
#2019-08-26|1025.31
#2019-08-27|1028.46
#2019-08-28|1032.52
#2019-08-29|1045.00
#2019-08-30|1056.38
#2019-09-02|1053.21
#2019-09-03|1047.08
#2019-09-04|1057.07
#2019-09-05|1069.56
#2019-09-06|1078.25
#2019-09-09|1079.84
#2019-09-10|1091.44
#2019-09-11|1099.38
#2019-09-12|1104.58
#2019-09-13|1117.38
#2019-09-16|1103.83
#2019-09-17|1099.42
#2019-09-18|1102.39
#2019-09-19|1105.29
#2019-09-20|1101.65
#2019-09-23|1096.13
#2019-09-24|1089.96
#2019-09-25|1087.56
#2019-09-26|1088.23
#2019-09-27|1089.52
#2019-09-30|1092.31
#2019-10-01|1080.75
#2019-10-02|1060.60
#2019-10-03|1060.47
#2019-10-04|1066.75
#2019-10-07|1066.08
#2019-10-08|1050.96
#2019-10-09|1057.47
#2019-10-10|1068.21
#2019-10-11|1093.66
#2019-10-14|1087.71
#2019-10-15|1096.90
#2019-10-16|1098.31
#2019-10-17|1101.19
#2019-10-18|1102.60
#2019-10-21|1103.16
#2019-10-22|1097.26
#2019-10-23|1101.82
#2019-10-24|1109.41
#2019-10-25|1115.71
#2019-10-28|1113.74
#2019-10-29|1122.18
#2019-10-30|1115.98
#2019-10-31|1113.53
#2019-11-01|1127.69
#2019-11-04|1139.71
#2019-11-05|1150.08
#2019-11-06|1150.49
#2019-11-07|1156.24
#2019-11-08|1155.52
#2019-11-11|1153.40
#2019-11-12|1156.09
#2019-11-13|1149.23
#2019-11-14|1144.78
#2019-11-15|1151.98
#2019-11-18|1146.41
#2019-11-19|1139.64
#2019-11-20|1129.00
#2019-11-21|1126.28
#2019-11-22|1127.26
#2019-11-25|1133.48
#2019-11-26|1136.40
#2019-11-27|1134.04
#2019-11-28|1133.74
#2019-11-29|1127.00
#2019-12-02|1122.18
#2019-12-03|1113.96
#2019-12-04|1117.46
#2019-12-05|1120.29
#2019-12-06|1128.95
#2019-12-09|1129.87
#2019-12-10|1124.46
#2019-12-11|1126.15
#2019-12-12|1138.87
#2019-12-13|1143.35
#2019-12-16|1146.92
#2019-12-17|1147.06
#2019-12-18|1142.35
#2019-12-19|1146.94
#2019-12-20|1150.95
#2019-12-23|1152.61
#2019-12-24|1153.55
#2019-12-25|1152.43
#2019-12-26|1155.36
#2019-12-27|1156.98
#2019-12-30|1151.51
#2019-12-31|1157.26
#2020-01-01|1157.29
#2020-01-02|1153.33
#2020-01-03|1140.84
#2020-01-06|1131.29
#2020-01-07|1130.84
#2020-01-08|1125.52
#2020-01-09|1128.50
#2020-01-10|1124.10
#2020-01-13|1131.51
#2020-01-14|1134.12
#2020-01-15|1133.73
#2020-01-16|1135.25
#2020-01-17|1140.76
#2020-01-20|1143.77
#2020-01-21|1136.61
#2020-01-22|1132.21
#2020-01-23|1122.25
#2020-01-24|1122.74
#2020-01-27|1095.85
#2020-01-28|1101.46
#2020-01-29|1110.75
#2020-01-30|1102.70
#2020-01-31|1092.45
#2020-02-03|1097.74
#2020-02-04|1115.20
#2020-02-05|1132.56
#2020-02-06|1136.40
#2020-02-07|1123.58
#2020-02-10|1119.43
#2020-02-11|1130.94
#2020-02-12|1137.42
#2020-02-13|1129.89
#2020-02-14|1126.11
#2020-02-17|1124.65
#2020-02-18|1115.90
#2020-02-19|1117.25
#2020-02-20|1117.12
#2020-02-21|1113.59
#2020-02-24|1085.23
#2020-02-25|1053.72
#2020-02-26|1046.37
#2020-02-27|1011.23
#2020-02-28| 988.42
#2020-03-02|1011.43
#2020-03-03|1012.09
#2020-03-04|1030.79
#2020-03-05|1017.77
#2020-03-06| 997.26
#2020-03-09| 919.76
#2020-03-10| 930.39
#2020-03-11| 900.71
#2020-03-12| 810.28
#2020-03-13| 833.54
#2020-03-16| 770.00
#2020-03-17| 795.76
#2020-03-18| 758.44
#2020-03-19| 767.76
#2020-03-20| 758.38
#2020-03-23| 728.40
#2020-03-24| 792.30
#2020-03-25| 817.33
#2020-03-26| 843.12
#2020-03-27| 827.52
#2020-03-30| 845.54
#2020-03-31| 843.03
#2020-04-01| 809.36
#2020-04-02| 811.47
#2020-04-03| 800.99
#2020-04-06| 841.94
#2020-04-07| 873.20
#2020-04-08| 893.25
#2020-04-09| 917.76
#2020-04-10| 919.91
#2020-04-13| 901.91
#2020-04-14| 921.76
#2020-04-15| 886.42
#2020-04-16| 879.69
#2020-04-17| 912.33
#2020-04-20| 904.76
#2020-04-21| 879.83
#2020-04-22| 892.73
#2020-04-23| 904.75
#2020-04-24| 905.18
#2020-04-27| 930.33
#2020-04-28| 944.80
#2020-04-29| 963.79
#2020-04-30| 949.12
#2020-05-01| 931.20
#2020-05-04| 918.37
#2020-05-05| 927.07
#2020-05-06| 921.10
#2020-05-07| 931.87
#2020-05-08| 954.10
#2020-05-11| 943.35
#2020-05-12| 936.09
#2020-05-13| 917.10
#2020-05-14| 910.30
#2020-05-15| 915.82
#2020-05-18| 952.92
#2020-05-19| 952.55
#2020-05-20| 969.63
#2020-05-21| 964.18
#2020-05-22| 963.01
#2020-05-25| 970.04
#2020-05-26| 998.33
#2020-05-27|1004.88
#2020-05-28|1019.51
#2020-05-29|1013.05
#2020-06-01|1018.21
#2020-06-02|1040.19
#2020-06-03|1067.81
#2020-06-04|1073.27
#2020-06-05|1089.01
#2020-06-08|1098.03
#2020-06-09|1088.34
#2020-06-10|1081.97
#2020-06-11|1026.57
#2020-06-12|1027.15
#2020-06-15|1022.76
#2020-06-16|1050.93
#2020-06-17|1047.18
#2020-06-18|1048.32
#2020-06-19|1042.13
#2020-06-22|1041.46
#2020-06-23|1048.95
#2020-06-24|1020.41
#2020-06-25|1024.59
#2020-06-26|1017.15
#2020-06-29|1027.89
#2020-06-30|1036.31
#2020-07-01|1035.17
#2020-07-02|1049.87
#2020-07-03|1049.26
#2020-07-06|1065.60
#2020-07-07|1063.25
#2020-07-08|1052.47
#2020-07-09|1047.82
#2020-07-10|1059.61
#2020-07-13|1079.25
#2020-07-14|1086.70
#2020-07-15|1106.21
#2020-07-16|1105.20
#2020-07-17|1105.07
#2020-07-20|1104.02
#2020-07-21|1109.50
#2020-07-22|1120.77
#2020-07-23|1120.80
#2020-07-24|1116.91
#2020-07-27|1131.64
#2020-07-28|1116.03
#2020-07-29|1115.06
#2020-07-30|1096.45
#2020-07-31|1084.32
#2020-08-03|1090.30
#2020-08-04|1102.11
#2020-08-05|1124.77
#2020-08-06|1118.68
#2020-08-07|1123.12
#2020-08-10|1131.57
#2020-08-11|1147.14
#2020-08-12|1159.97
#2020-08-13|1158.42
#2020-08-14|1151.53
#2020-08-17|1153.00
#2020-08-18|1153.78
#2020-08-19|1151.72
#2020-08-20|1135.94
#2020-08-21|1135.20
#2020-08-24|1161.15
#2020-08-25|1159.18
#2020-08-26|1170.99
#2020-08-27|1162.84
#2020-08-28|1168.06
#2020-08-31|1159.54
#2020-09-01|1174.65
#2020-09-02|1193.70
#2020-09-03|1178.09
#2020-09-04|1176.15
#2020-09-07|1183.48
#2020-09-08|1170.54
#2020-09-09|1189.63
#2020-09-10|1190.48
#2020-09-11|1201.10
#2020-09-14|1214.20
#2020-09-15|1216.73
#2020-09-16|1216.65
#2020-09-17|1217.02
#2020-09-18|1213.66
#2020-09-21|1172.31
#2020-09-22|1171.62
#2020-09-23|1156.69
#2020-09-24|1150.06
#2020-09-25|1149.33
#2020-09-28|1168.18
#2020-09-29|1170.17
#2020-09-30|1169.25
#2020-10-01|1164.46
#2020-10-02|1170.65
#2020-10-05|1189.96
#2020-10-06|1183.20
#2020-10-07|1199.54
#2020-10-08|1207.44
#2020-10-09|1210.24
#2020-10-12|1211.50
#2020-10-13|1201.63
#2020-10-14|1203.65
#2020-10-15|1190.50
#2020-10-16|1198.83
#2020-10-19|1193.11
#2020-10-20|1190.74
#2020-10-21|1190.74
#2020-10-22|1188.55
#2020-10-23|1195.54
#2020-10-26|1176.13
#2020-10-27|1166.40
#2020-10-28|1131.25
#2020-10-29|1131.66
#2020-10-30|1119.70
#2020-11-02|1145.99
#2020-11-03|1162.90
#2020-11-04|1166.25
#2020-11-05|1198.88
#2020-11-06|1210.21
#2020-11-09|1239.38
#2020-11-10|1246.16
#2020-11-11|1231.77
#2020-11-12|1217.98
#2020-11-13|1224.40
#2020-11-16|1242.12
#2020-11-17|1247.56
#2020-11-18|1254.73
#2020-11-19|1253.32
#2020-11-20|1256.94
#2020-11-23|1262.78
#2020-11-24|1293.97
#2020-11-25|1287.84
#2020-11-26|1294.26
#2020-11-27|1305.66
#2020-11-30|1296.48
#2020-12-01|1308.06
#2020-12-02|1304.87
#2020-12-03|1303.69
#2020-12-04|1321.31
#2020-12-07|1310.28
#2020-12-08|1314.47
#2020-12-09|1325.62
#2020-12-10|1320.28
#2020-12-11|1311.45
#2020-12-14|1308.71
#2020-12-15|1319.08
#2020-12-16|1320.35
#2020-12-17|1329.51
#2020-12-18|1329.65
#2020-12-21|1316.50
#2020-12-22|1310.76
#2020-12-23|1316.44
#2020-12-24|1322.61
#2020-12-25|1324.60
#2020-12-28|1329.63
#2020-12-29|1337.03
#2020-12-30|1342.27
#2020-12-31|1340.01
#2021-01-01|1340.01
#2021-01-04|1348.05
#2021-01-05|1359.63
#2021-01-06|1385.05
#2021-01-07|1403.03
#2021-01-08|1410.56
#2021-01-11|1400.89
#2021-01-12|1411.04
#2021-01-13|1411.52
#2021-01-14|1407.18
#2021-01-15|1384.64
#2021-01-18|1381.43
#2021-01-19|1389.76
#2021-01-20|1397.42
#2021-01-21|1398.61
#2021-01-22|1392.82
#2021-01-25|1388.43
#2021-01-26|1385.50
#2021-01-27|1362.86
#2021-01-28|1368.10
#2021-01-29|1340.58
#2021-02-01|1359.33
#2021-02-02|1369.22
#2021-02-03|1378.84
#2021-02-04|1366.97
#2021-02-05|1373.21
#2021-02-08|1386.68
#2021-02-09|1386.13
#2021-02-10|1382.09
#2021-02-11|1386.72
#2021-02-12|1393.13
#2021-02-15|1401.10
#2021-02-16|1399.40
#2021-02-17|1384.06
#2021-02-18|1370.53
#2021-02-19|1388.42
#2021-02-22|1393.61
#2021-02-23|1387.18
#2021-02-24|1388.75
#2021-02-25|1380.17
#2021-02-26|1345.80
#2021-03-01|1369.68
#2021-03-02|1379.95
#2021-03-03|1372.34
#2021-03-04|1355.04
#2021-03-05|1360.52
#2021-03-08|1374.87
#2021-03-09|1376.50
#2021-03-10|1400.35
#2021-03-11|1410.80
#2021-03-12|1412.72
#2021-03-15|1408.00
#2021-03-16|1399.19
#2021-03-17|1402.84
#2021-03-18|1413.39
#2021-03-19|1402.22
#2021-03-22|1399.49
#2021-03-23|1380.57
#2021-03-24|1377.88
#2021-03-25|1389.88
#2021-03-26|1404.00
#2021-03-29|1404.49
#2021-03-30|1405.36
#2021-03-31|1395.26
#2021-04-01|1406.69
#2021-04-02|1409.67
#2021-04-05|1415.40
#2021-04-06|1422.52
#2021-04-07|1414.97
#2021-04-08|1414.82
#2021-04-09|1423.47
#2021-04-12|1418.85
#2021-04-13|1425.58
#2021-04-14|1433.71
#2021-04-15|1439.79
#2021-04-16|1451.59
#2021-04-19|1451.22
#2021-04-20|1437.10
#2021-04-21|1443.62
#2021-04-22|1437.88
#2021-04-23|1447.79
#2021-04-26|1457.65
#2021-04-27|1450.67
#2021-04-28|1450.00
#2021-04-29|1455.44
#2021-04-30|1431.40
#2021-05-03|1442.05
#2021-05-04|1441.37
#2021-05-05|1462.87
#2021-05-06|1477.33
#2021-05-07|1485.63
#2021-05-10|1485.98
#2021-05-11|1470.23
#2021-05-12|1437.85
#2021-05-13|1444.96
#2021-05-14|1464.87
#2021-05-17|1464.74
#2021-05-18|1466.49
#2021-05-19|1448.77
#2021-05-20|1454.09
#2021-05-21|1458.32
#2021-05-24|1467.94
#2021-05-25|1467.58
#2021-05-26|1465.23
#2021-05-27|1458.26
#2021-05-28|1469.90
#2021-05-31|1464.78
#2021-06-01|1484.63
#2021-06-02|1483.66
#2021-06-03|1480.82
#2021-06-04|1489.67
#2021-06-07|1485.86
#2021-06-08|1482.21
#2021-06-09|1472.96
#2021-06-10|1467.73
#2021-06-11|1470.21
#2021-06-14|1464.21
#2021-06-15|1470.54
#2021-06-16|1465.95
#2021-06-17|1438.70
#2021-06-18|1415.98
#2021-06-21|1429.09
#2021-06-22|1445.15
#2021-06-23|1436.85
#2021-06-24|1438.66
#2021-06-25|1443.17
#2021-06-28|1436.03
#2021-06-29|1437.66
#2021-06-30|1432.57
#2021-07-01|1439.11
#2021-07-02|1439.91
#2021-07-05|1443.48
#2021-07-06|1428.33
#2021-07-07|1431.63
#2021-07-08|1420.39
#2021-07-09|1436.72
#2021-07-12|1451.96
#2021-07-13|1449.25
#2021-07-14|1444.35
#2021-07-15|1440.12
#2021-07-16|1428.02
#2021-07-19|1401.66
#2021-07-20|1407.85
#2021-07-21|1422.08
#2021-07-22|1426.37
#2021-07-23|1431.48
#2021-07-26|1440.13
#2021-07-27|1444.19
#2021-07-28|1441.23
#2021-07-29|1451.34
#2021-07-30|1449.36
#2021-08-02|1453.95
#2021-08-03|1458.96
#2021-08-04|1446.33
#2021-08-05|1451.04
#2021-08-06|1451.22
#2021-08-09|1449.31
#2021-08-10|1461.11
#2021-08-11|1468.33
#2021-08-12|1472.82
#2021-08-13|1479.63
#2021-08-16|1467.67
#2021-08-17|1454.50
#2021-08-18|1452.78
#2021-08-19|1431.45
#2021-08-20|1430.74
#2021-08-23|1443.12
#2021-08-24|1454.77
#2021-08-25|1453.56
#2021-08-26|1446.47
#2021-08-27|1456.62
#2021-08-30|1462.64
#2021-08-31|1458.87
#2021-09-01|1456.05
#2021-09-02|1464.44
#2021-09-03|1467.64
#2021-09-06|1473.74
#2021-09-07|1471.93
#2021-09-08|1466.45
#2021-09-09|1470.12
#2021-09-10|1472.74
#2021-09-13|1476.20
#2021-09-14|1474.77
#2021-09-15|1472.42
#2021-09-16|1467.91
#2021-09-17|1440.39
#2021-09-20|1420.98
#2021-09-21|1424.25
#2021-09-22|1428.23
#2021-09-23|1445.96
#2021-09-24|1439.39
#2021-09-27|1440.72
#2021-09-28|1428.38
#2021-09-29|1417.89
#2021-09-30|1406.81
#2021-10-01|1410.55
#2021-10-04|1404.50
#2021-10-05|1406.33
#2021-10-06|1395.16
#2021-10-07|1409.34
#2021-10-08|1411.53
#2021-10-11|1417.22
#2021-10-12|1419.89
#2021-10-13|1427.40
#2021-10-14|1451.49
#2021-10-15|1460.20
#2021-10-18|1457.30
#2021-10-19|1462.11
#2021-10-20|1463.11
#2021-10-21|1454.49
#2021-10-22|1456.06
#2021-10-25|1461.81
#2021-10-26|1467.15
#2021-10-27|1460.43
#2021-10-28|1475.08
#2021-10-29|1461.87
#2021-11-01|1473.95
#2021-11-02|1472.83
#2021-11-03|1483.46
#2021-11-04|1479.54
#2021-11-05|1482.10
#2021-11-08|1492.15
#2021-11-09|1490.83
#2021-11-10|1482.65
#2021-11-11|1485.53
#2021-11-12|1498.19
#2021-11-15|1493.13
#2021-11-16|1484.00
#2021-11-17|1479.87
#2021-11-18|1481.43
#2021-11-19|1481.01
#2021-11-22|1481.11
#2021-11-23|1472.90
#2021-11-24|1457.49
#2021-11-25|1460.44
#2021-11-26|1431.46
#2021-11-29|1424.11
#2021-11-30|1397.42
#2021-12-01|1401.65
#2021-12-02|1404.62
#2021-12-03|1403.50
#2021-12-06|1420.98
#2021-12-07|1450.62
#2021-12-08|1460.64
#2021-12-09|1447.95
#2021-12-10|1451.41
#2021-12-13|1439.09
#2021-12-14|1430.41
#2021-12-15|1434.93
#2021-12-16|1449.47
#2021-12-17|1432.74
#2021-12-20|1405.52
#2021-12-21|1419.11
#2021-12-22|1426.72
#2021-12-23|1441.31
#2021-12-24|1441.15
#2021-12-27|1451.15
#2021-12-28|1462.87
#2021-12-29|1467.50
#2021-12-30|1460.34
#2021-12-31|1463.91
#2022-01-03|1459.31
#2022-01-04|1480.44
#2022-01-05|1482.08
#2022-01-06|1460.44
#2022-01-07|1467.13
#2022-01-10|1449.85
#2022-01-11|1463.24
#2022-01-12|1486.70
#2022-01-13|1483.90
#2022-01-14|1470.52
#2022-01-17|1470.36
#2022-01-18|1450.38
#2022-01-19|1442.38
#2022-01-20|1439.56
#2022-01-21|1410.36
#2022-01-24|1384.13
#2022-01-25|1375.30
#2022-01-26|1379.37
#2022-01-27|1366.63
#2022-01-28|1372.00
#2022-01-31|1382.34
#2022-02-01|1398.01
#2022-02-02|1415.76
#2022-02-03|1398.69
#2022-02-04|1383.88
#2022-02-07|1374.53
#2022-02-08|1377.24
#2022-02-09|1396.71
#2022-02-10|1402.49
#2022-02-11|1386.57
#2022-02-14|1358.72
#2022-02-15|1377.43
#2022-02-16|1397.47
#2022-02-17|1378.83
#2022-02-18|1364.35
#2022-02-21|1348.26
#2022-02-22|1337.50
#2022-02-23|1331.10
#2022-02-24|1304.54
#2022-02-25|1340.61
#2022-02-28|1344.93
#2022-03-01|1318.11
#2022-03-02|1325.45
#2022-03-03|1318.03
#2022-03-04|1289.46
#2022-03-07|1252.55
#2022-03-08|1234.32
#2022-03-09|1280.22
#2022-03-10|1296.79
#2022-03-11|1283.71
#2022-03-14|1290.31
#2022-03-15|1288.84
#2022-03-16|1306.96
#2022-03-17|1338.53
#2022-03-18|1345.11
#2022-03-21|1357.98
#2022-03-22|1359.80
#2022-03-23|1365.91
#2022-03-24|1377.43
#2022-03-25|1383.96
#2022-03-28|1372.82
#2022-03-29|1391.80
#2022-03-30|1387.49
#2022-03-31|1377.02
#2022-04-01|1373.81
#2022-04-04|1375.52
#2022-04-05|1367.80
#2022-04-06|1346.38
#2022-04-07|1347.94
#2022-04-08|1357.43
#2022-04-11|1353.37
#2022-04-12|1350.10
#2022-04-13|1359.06
#2022-04-14|1363.09
#2022-04-15|1360.79
#2022-04-18|1359.51
#2022-04-19|1364.44
#2022-04-20|1376.16
#2022-04-21|1370.85
#2022-04-22|1335.99
#2022-04-25|1316.99
#2022-04-26|1297.34
#2022-04-27|1300.78
#2022-04-28|1316.58
#2022-04-29|1312.94
#2022-05-02|1301.85
#2022-05-03|1317.70
#2022-05-04|1343.54
#2022-05-05|1320.97
#2022-05-06|1315.33
#2022-05-09|1267.60
#2022-05-10|1273.50
#2022-05-11|1285.98
#2022-05-12|1274.69
#2022-05-13|1300.68
#2022-05-16|1299.55
#2022-05-17|1333.74
#2022-05-18|1314.31
#2022-05-19|1307.92
#2022-05-20|1305.73
#2022-05-23|1322.33
#2022-05-24|1314.13
#2022-05-25|1316.17
#2022-05-26|1329.88
#2022-05-27|1353.60
#2022-05-30|1362.32
#2022-05-31|1351.22
#2022-06-01|1335.75
#2022-06-02|1357.73
#2022-06-03|1348.26
#2022-06-06|1353.42
#2022-06-07|1346.71
#2022-06-08|1333.50
#2022-06-09|1313.11
#2022-06-10|1271.20
#2022-06-13|1228.78
#2022-06-14|1217.79
#2022-06-15|1216.86
#2022-06-16|1182.45
#2022-06-17|1163.95
#2022-06-20|1161.57
#2022-06-21|1178.68
#2022-06-22|1161.64
#2022-06-23|1133.21
#2022-06-24|1170.63
#2022-06-27|1178.84
#2022-06-28|1174.80
#2022-06-29|1156.64
#2022-06-30|1143.04
#2022-07-01|1140.40
#2022-07-04|1146.14
#2022-07-05|1117.04
#2022-07-06|1118.96
#2022-07-07|1136.87
#2022-07-08|1137.18
#2022-07-11|1125.28
#2022-07-12|1116.22
#2022-07-13|1111.62
#2022-07-14|1085.72
#2022-07-15|1104.13
#2022-07-18|1116.69
#2022-07-19|1150.12
#2022-07-20|1159.16
#2022-07-21|1161.36
#2022-07-22|1161.69
#2022-07-25|1164.38
#2022-07-26|1155.94
#2022-07-27|1163.24
#2022-07-28|1188.89
#2022-07-29|1207.89
#2022-08-01|1212.04
#2022-08-02|1201.16
#2022-08-03|1194.87
#2022-08-04|1203.91
#2022-08-05|1202.43
#2022-08-08|1214.79
#2022-08-09|1211.21
#2022-08-10|1242.05
#2022-08-11|1245.76
#2022-08-12|1258.81
#2022-08-15|1261.28
#2022-08-16|1261.46
#2022-08-17|1245.96
#2022-08-18|1247.40
#2022-08-19|1225.60
#2022-08-22|1205.07
#2022-08-23|1216.31
#2022-08-24|1221.37
#2022-08-25|1238.08
#2022-08-26|1217.22
#2022-08-29|1202.45
#2022-08-30|1183.79
#2022-08-31|1171.85
#2022-09-01|1144.31
#2022-09-02|1157.11
#2022-09-05|1143.36
#2022-09-06|1141.75
#2022-09-07|1154.26
#2022-09-08|1165.32
#2022-09-09|1188.73
#2022-09-12|1201.20
#2022-09-13|1167.52
#2022-09-14|1157.42
#2022-09-15|1137.04
#2022-09-16|1117.00
#2022-09-19|1130.66
#2022-09-20|1116.08
#2022-09-21|1104.15
#2022-09-22|1086.64
#2022-09-23|1062.05
#2022-09-26|1038.11
#2022-09-27|1040.56
#2022-09-28|1054.14
#2022-09-29|1037.91
#2022-09-30|1042.44
#2022-10-03|1066.86
#2022-10-04|1107.67
#2022-10-05|1092.36
#2022-10-06|1088.32
#2022-10-07|1064.94
#2022-10-10|1071.15
#2022-10-11|1050.56
#2022-10-12|1041.54
#2022-10-13|1058.78
#2022-10-14|1040.83
#2022-10-17|1056.90
#2022-10-18|1080.81
#2022-10-19|1073.42
#2022-10-20|1074.15
#2022-10-21|1083.15
#2022-10-24|1093.02
#2022-10-25|1121.08
#2022-10-26|1128.22
#2022-10-27|1128.18
#2022-10-28|1124.45
#2022-10-31|1120.53
#2022-11-01|1121.86
#2022-11-02|1101.96
#2022-11-03|1085.50
#2022-11-04|1120.46
#2022-11-07|1134.31
#2022-11-08|1160.52
#2022-11-09|1145.44
#2022-11-10|1197.15
#2022-11-11|1230.93
#2022-11-14|1229.30
#2022-11-15|1223.97
#2022-11-16|1208.66
#2022-11-17|1193.95
#2022-11-18|1201.30
#2022-11-21|1190.31
#2022-11-22|1213.26
#2022-11-23|1224.25
#2022-11-24|1238.99
#2022-11-25|1236.54
#2022-11-28|1216.01
#2022-11-29|1213.40
#2022-11-30|1219.67
#2022-12-01|1232.43
#2022-12-02|1238.11
#2022-12-05|1224.66
#2022-12-06|1211.23
#2022-12-07|1203.89
#2022-12-08|1201.92
#2022-12-09|1201.41
#2022-12-12|1200.29
#2022-12-13|1220.86
#2022-12-14|1216.59
#2022-12-15|1186.32
#2022-12-16|1177.33
#2022-12-19|1165.28
#2022-12-20|1174.14
#2022-12-21|1181.86
#2022-12-22|1168.64
#2022-12-23|1172.24
#2022-12-26|1174.80
#2022-12-27|1173.84
#2022-12-28|1160.51
#2022-12-29|1170.01
#2022-12-30|1163.19
#2023-01-02|1170.98
#2023-01-03|1168.65
#2023-01-04|1184.46
#2023-01-05|1176.87
#2023-01-06|1209.23
#2023-01-09|1227.62
#2023-01-10|1226.38
#2023-01-11|1240.51
#2023-01-12|1251.84
#2023-01-13|1253.79
#2023-01-16|1254.56
#2023-01-17|1253.35
#2023-01-18|1254.80
#2023-01-19|1238.21
#2023-01-20|1253.42
#2023-01-23|1261.10
#2023-01-24|1267.67
#2023-01-25|1271.58
#2023-01-26|1281.76
#2023-01-27|1288.26
#2023-01-30|1286.10
#2023-01-31|1298.33
#2023-02-01|1307.88
#2023-02-02|1313.54
#2023-02-03|1296.42
#2023-02-06|1276.33
#2023-02-07|1280.39
#2023-02-08|1275.64
#2023-02-09|1265.37
#2023-02-10|1257.77
#2023-02-13|1259.70
#2023-02-14|1259.32
#2023-02-15|1264.82
#2023-02-16|1272.32
#2023-02-17|1255.51
#2023-02-20|1261.11
#2023-02-21|1244.73
#2023-02-22|1244.69
#2023-02-23|1245.06
#2023-02-24|1232.38
#2023-02-27|1244.55
#2023-02-28|1242.18
#2023-03-01|1245.33
#2023-03-02|1252.77
#2023-03-03|1267.83
#2023-03-06|1260.96
#2023-03-07|1243.83
#2023-03-08|1244.40
#2023-03-09|1231.38
#2023-03-10|1218.11
#2023-03-13|1203.86
#2023-03-14|1209.98
#2023-03-15|1179.99
#2023-03-16|1191.19
#2023-03-17|1178.75
#2023-03-20|1192.30
#2023-03-21|1202.58
#2023-03-22|1200.87
#2023-03-23|1203.84
#2023-03-24|1196.25
#2023-03-27|1204.09
#2023-03-28|1211.09
#2023-03-29|1224.01
#2023-03-30|1231.28
#2023-03-31|1246.58
#2023-04-03|1249.38
#2023-04-04|1242.81
#2023-04-05|1233.61
#2023-04-06|1226.04
#2023-04-07|1227.16
#2023-04-10|1231.25
#2023-04-11|1248.79
#2023-04-12|1255.91
#2023-04-13|1264.63
#2023-04-14|1263.14
#2023-04-17|1266.42
#2023-04-18|1271.33
#2023-04-19|1267.39
#2023-04-20|1262.82
#2023-04-21|1253.12
#2023-04-24|1262.62
#2023-04-25|1242.67
#2023-04-26|1235.19
#2023-04-27|1237.50
#2023-04-28|1242.95
#2023-05-01|1241.73
#2023-05-02|1230.97
#2023-05-03|1232.57
#2023-05-04|1224.50
#2023-05-05|1240.78
#2023-05-08|1237.74
#2023-05-09|1224.60
#2023-05-10|1224.77
#2023-05-11|1215.93
#2023-05-12|1210.07
#2023-05-15|1215.20
#2023-05-16|1203.77
#2023-05-17|1200.50
#2023-05-18|1208.87
#2023-05-19|1215.77
#2023-05-22|1213.38
#2023-05-23|1208.01
#2023-05-24|1191.16
#2023-05-25|1179.79
#2023-05-26|1181.91
#2023-05-29|1185.01
#2023-05-30|1176.63
#2023-05-31|1150.85
#2023-06-01|1163.60
#2023-06-02|1196.73
#2023-06-05|1198.46
#2023-06-06|1207.00
#2023-06-07|1213.79
#2023-06-08|1210.05
#2023-06-09|1199.56
#2023-06-12|1205.09
#2023-06-13|1224.69
#2023-06-14|1225.26
#2023-06-15|1231.67
#2023-06-16|1241.13
#2023-06-19|1226.17
#2023-06-20|1213.29
#2023-06-21|1212.49
#2023-06-22|1204.58
#2023-06-23|1191.73
#2023-06-26|1205.22
#2023-06-27|1210.63
#2023-06-28|1213.32
#2023-06-29|1216.20
#2023-06-30|1228.00
#2023-07-03|1239.03
#2023-07-04|1236.01
#2023-07-05|1218.51
#2023-07-06|1200.55
#2023-07-07|1217.45
#2023-07-10|1217.82
#2023-07-11|1227.22
#2023-07-12|1248.78
#2023-07-13|1262.23
#2023-07-14|1255.49
#2023-07-17|1249.61
#2023-07-18|1264.44
#2023-07-19|1265.03
#2023-07-20|1262.43
#2023-07-21|1255.72
#2023-07-24|1259.18
#2023-07-25|1270.68
#2023-07-26|1268.98
#2023-07-27|1265.40
#2023-07-28|1274.36
#2023-07-31|1276.99
#2023-08-01|1264.58
#2023-08-02|1244.98
#2023-08-03|1229.31
#2023-08-04|1235.56
#2023-08-07|1239.20
#2023-08-08|1223.78
#2023-08-09|1230.17
#2023-08-10|1238.01
#2023-08-11|1227.39
#2023-08-14|1217.44
#2023-08-15|1202.13
#2023-08-16|1194.55
#2023-08-17|1192.85
#2023-08-18|1189.25
#2023-08-21|1189.12
#2023-08-22|1190.68
#2023-08-23|1190.88
#2023-08-24|1191.28
#2023-08-25|1186.70
#2023-08-28|1199.82
#2023-08-29|1214.40
#2023-08-30|1224.96
#2023-08-31|1226.00
#2023-09-01|1229.67
#2023-09-04|1229.21
#2023-09-05|1214.67
#2023-09-06|1212.53
#2023-09-07|1201.96
#2023-09-08|1200.35
#2023-09-11|1206.25
#2023-09-12|1199.27
#2023-09-13|1191.84
#2023-09-14|1206.34
#2023-09-15|1209.82
#2023-09-18|1200.32
#2023-09-19|1198.04
#2023-09-20|1191.58
#2023-09-21|1168.05
#2023-09-22|1163.32
#2023-09-25|1160.36
#2023-09-26|1148.14
#2023-09-27|1144.64
#2023-09-28|1150.20
#2023-09-29|1151.19
#2023-10-02|1132.95
#2023-10-03|1126.17
#2023-10-04|1127.44
#2023-10-05|1120.68
#2023-10-06|1124.75
#2023-10-09|1127.00
#2023-10-10|1147.66
#2023-10-11|1150.96
#2023-10-12|1147.04
#2023-10-13|1138.81
#2023-10-16|1141.73
#2023-10-17|1148.07
#2023-10-18|1126.92
#2023-10-19|1116.86
#2023-10-20|1101.26
#2023-10-23|1091.31
#2023-10-24|1098.03
#2023-10-25|1088.42
#2023-10-26|1090.67
#2023-10-27|1097.72
#2023-10-30|1110.82
#2023-10-31|1113.68
#2023-11-01|1118.00
#2023-11-02|1143.12
#2023-11-03|1156.88
#2023-11-06|1160.64
#2023-11-07|1139.73
#2023-11-08|1140.79
#2023-11-09|1147.43
#2023-11-10|1152.70
#2023-11-13|1153.58
#2023-11-14|1180.61
#2023-11-15|1193.64
#2023-11-16|1194.42
#2023-11-17|1198.79
#2023-11-20|1203.07
#2023-11-21|1206.05
#2023-11-22|1201.60
#2023-11-23|1204.77
#2023-11-24|1212.59
#2023-11-27|1205.58
#2023-11-28|1207.09
#2023-11-29|1209.25
#2023-11-30|1212.30
#2023-12-01|1214.57
#2023-12-04|1202.79
#2023-12-05|1191.90
#2023-12-06|1195.99
#2023-12-07|1199.43
#2023-12-08|1200.49
#2023-12-11|1206.32
#2023-12-12|1219.41
#2023-12-13|1223.10
#2023-12-14|1245.59
#2023-12-15|1248.00
#2023-12-18|1249.46
#2023-12-19|1260.72
#2023-12-20|1256.88
#2023-12-21|1262.44
#2023-12-22|1268.91
#2023-12-25|1267.56
#2023-12-26|1270.10
#2023-12-27|1276.81
#2023-12-28|1277.56
#2023-12-29|1274.39
#2024-01-01|1274.41
#2024-01-02|1268.49
#2024-01-03|1250.72
#2024-01-04|1245.47
#2024-01-05|1245.34
#2024-01-08|1244.55
#2024-01-09|1230.18
#2024-01-10|1227.43
#2024-01-11|1226.16
#2024-01-12|1232.04
#2024-01-15|1231.36
#2024-01-16|1219.48
#2024-01-17|1200.48
#2024-01-18|1204.79
#2024-01-19|1204.25
#2024-01-22|1207.37
#2024-01-23|1205.51
#2024-01-24|1203.47
#2024-01-25|1211.59
#2024-01-26|1215.47
#2024-01-29|1214.62
#2024-01-30|1217.94
#2024-01-31|1215.26
#2024-02-01|1220.69
#2024-02-02|1215.27
#2024-02-05|1189.78
#2024-02-06|1205.73
#2024-02-07|1207.51
#2024-02-08|1204.10
#2024-02-09|1204.85
#2024-02-12|1212.22
#2024-02-13|1206.39
#2024-02-14|1206.93
#2024-02-15|1230.96
#2024-02-16|1240.59
#2024-02-19|1238.95
#2024-02-20|1251.02
#2024-02-21|1252.29
#2024-02-22|1268.99
#2024-02-23|1275.01
#2024-02-26|1272.32
#2024-02-27|1273.70
#2024-02-28|1272.74
#2024-02-29|1275.38
#2024-03-01|1284.60
#2024-03-04|1292.33
#2024-03-05|1288.85
#2024-03-06|1300.34
#2024-03-07|1311.89
#2024-03-08|1313.96
#2024-03-11|1316.74
#2024-03-12|1321.19
#2024-03-13|1329.73
#2024-03-14|1319.95
#2024-03-15|1317.71
#2024-03-18|1322.66
#2024-03-19|1322.61
#2024-03-20|1328.04
#2024-03-21|1332.23
#2024-03-22|1328.38
#2024-03-25|1324.03
#2024-03-26|1325.33
#2024-03-27|1335.79
#2024-03-28|1327.99
#2024-03-29|1327.20
#2024-04-01|1317.70
#2024-04-02|1314.99
#2024-04-03|1321.67
#2024-04-04|1314.84
#2024-04-05|1311.17
#2024-04-08|1310.89
#2024-04-09|1315.73
#2024-04-10|1301.54
#2024-04-11|1297.01
#2024-04-12|1279.75
#2024-04-15|1273.75
#2024-04-16|1261.14
#2024-04-17|1263.22
#2024-04-18|1267.81
#2024-04-19|1262.87
#2024-04-22|1265.73
#2024-04-23|1268.65
#2024-04-24|1269.98
#2024-04-25|1259.01
#2024-04-26|1251.15
#2024-04-29|1259.13
#2024-04-30|1255.37
#2024-05-01|1251.95
#2024-05-02|1239.73
#2024-05-03|1250.71
#2024-05-06|1257.92
#2024-05-07|1271.87
#2024-05-08|1265.48
#2024-05-09|1275.07
#2024-05-10|1272.71
#2024-05-13|1274.44
#2024-05-14|1273.73
#2024-05-15|1274.21
#2024-05-16|1272.57
#2024-05-17|1277.16
#2024-05-20|1283.64
#2024-05-21|1281.69
#2024-05-22|1270.13
#2024-05-23|1264.86
#2024-05-24|1269.83
#2024-05-27|1275.36
#2024-05-28|1268.21
#2024-05-29|1247.08
#2024-05-30|1254.84
#2024-05-31|1268.48
#2024-06-03|1268.68
#2024-06-04|1264.94
#2024-06-05|1266.78
#2024-06-06|1269.32
#2024-06-07|1271.82
#2024-06-10|1267.02
#2024-06-11|1266.44
#2024-06-12|1274.08
#2024-06-13|1261.46
#2024-06-14|1241.76
#2024-06-17|1241.32
#2024-06-18|1249.59
#2024-06-19|1249.25
#2024-06-20|1252.85
#2024-06-21|1245.82
#2024-06-24|1256.57
#2024-06-25|1251.06
#2024-06-26|1246.95
#2024-06-27|1244.87
#2024-06-28|1237.53
#2024-07-01|1223.66
#2024-07-02|1226.88
#2024-07-03|1239.99
#2024-07-04|1242.88
#2024-07-05|1239.17
#2024-07-08|1244.32
#2024-07-09|1235.68
#2024-07-10|1241.61
#2024-07-11|1257.27
#2024-07-12|1268.06
#2024-07-15|1258.26
#2024-07-16|1271.14
#2024-07-17|1286.59
#2024-07-18|1278.52
#2024-07-19|1267.11
#2024-07-22|1268.23
#2024-07-23|1267.10
#2024-07-24|1263.23
#2024-07-25|1257.23
#2024-07-26|1268.50
#2024-07-29|1275.98
#2024-07-30|1271.68
#2024-07-31|1285.58
#2024-08-01|1280.67
#2024-08-02|1257.34
#2024-08-05|1221.40
#2024-08-06|1242.88
#2024-08-07|1238.49
#2024-08-08|1243.84
#2024-08-09|1247.00
#2024-08-12|1239.71
#2024-08-13|1255.60
#2024-08-14|1257.29
#2024-08-15|1262.27
#2024-08-16|1275.41
#2024-08-19|1278.46
#2024-08-20|1279.56
#2024-08-21|1288.14
#2024-08-22|1288.33
#2024-08-23|1305.36
#2024-08-26|1311.88
#2024-08-27|1313.80
#2024-08-28|1316.27
#2024-08-29|1319.56
#2024-08-30|1325.30
#2024-09-02|1323.92
#2024-09-03|1310.90
#2024-09-04|1298.70
#2024-09-05|1284.46
#2024-09-06|1272.31
#2024-09-09|1280.39
#2024-09-10|1276.34
#2024-09-11|1280.51
#2024-09-12|1291.49
#2024-09-13|1301.81
#2024-09-16|1308.97
#2024-09-17|1309.03
#2024-09-18|1299.37
#2024-09-19|1317.06
#2024-09-20|1308.74
#2024-09-23|1320.63
#2024-09-24|1332.66
#2024-09-25|1329.78
#2024-09-26|1348.52
#2024-09-27|1366.61
#2024-09-30|1347.56
#2024-10-01|1340.89
#2024-10-02|1331.09
#2024-10-03|1318.85
#2024-10-04|1317.07
#2024-10-07|1322.41
#2024-10-08|1320.47
#2024-10-09|1325.33
#2024-10-10|1328.09
#2024-10-11|1329.72
#2024-10-14|1333.14
#2024-10-15|1331.42
#2024-10-16|1330.65
#2024-10-17|1326.26
#2024-10-18|1332.65
#2024-10-21|1321.31
#2024-10-22|1314.11
#2024-10-23|1301.42
#2024-10-24|1295.33
#2024-10-25|1291.87
#2024-10-28|1294.24
#2024-10-29|1286.22
#2024-10-30|1284.62
#2024-10-31|1267.96
#2024-11-01|1266.00
#2024-11-04|1268.91
#2024-11-05|1267.15
#2024-11-06|1255.69
#2024-11-07|1269.65
#2024-11-08|1258.67
#2024-11-11|1255.78
#2024-11-12|1233.73
#2024-11-13|1230.35
#2024-11-14|1226.33
#2024-11-15|1220.08
#2024-11-18|1222.67
#2024-11-19|1221.40
#2024-11-20|1219.83
#2024-11-21|1227.96
#2024-11-22|1231.00
#2024-11-25|1239.40
#2024-11-26|1232.12
#2024-11-27|1234.21
#2024-11-28|1233.64
#2024-11-29|1240.74
#2024-12-02|1243.15
#2024-12-03|1246.12
#2024-12-04|1240.31
#2024-12-05|1229.45
#2024-12-06|1231.91
#2024-12-09|1229.10
#2024-12-10|1223.34
#2024-12-11|1217.11
#2024-12-12|1215.69
#2024-12-13|1205.89
#2024-12-16|1192.12
#2024-12-17|1189.37
#2024-12-18|1168.09
#2024-12-19|1148.78
#2024-12-20|1155.65
#2024-12-23|1153.79
#2024-12-24|1159.25
#2024-12-25|1159.56
#2024-12-26|1158.43
#2024-12-27|1161.40
#2024-12-30|1149.88
#2024-12-31|1154.89
#2025-01-01|1154.89
#2025-01-02|1143.07
#2025-01-03|1142.09
#2025-01-06|1149.15
#2025-01-07|1153.50
#2025-01-08|1148.80
#2025-01-09|1149.87
#2025-01-10|1140.39
#2025-01-13|1156.07
#2025-01-14|1163.51
#2025-01-15|1173.71
#2025-01-16|1183.68
#2025-01-17|1190.59
#2025-01-20|1199.90
#2025-01-21|1205.16
#2025-01-22|1205.94
#2025-01-23|1208.74
#2025-01-24|1212.49
#2025-01-27|1221.76
#2025-01-28|1215.08
#2025-01-29|1213.24
#2025-01-30|1226.35
#2025-01-31|1220.29
#2025-02-03|1209.53
#2025-02-04|1216.92
#2025-02-05|1213.83
#2025-02-06|1224.54
#2025-02-07|1206.96
#2025-02-10|1212.91
#2025-02-11|1218.49
#2025-02-12|1212.45
#2025-02-13|1236.47
#2025-02-14|1238.14
#2025-02-17|1235.57
#2025-02-18|1243.21
#2025-02-19|1229.49
#2025-02-20|1230.22
#2025-02-21|1232.18
#2025-02-24|1230.41
#2025-02-25|1241.86
#2025-02-26|1238.69
#2025-02-27|1229.55
#2025-02-28|1233.76
#2025-03-03|1230.67
#2025-03-04|1222.10
#2025-03-05|1253.35
#2025-03-06|1261.46
#2025-03-07|1265.64
#2025-03-10|1255.10
#2025-03-11|1233.19
#2025-03-12|1231.16
#2025-03-13|1227.08
#2025-03-14|1233.67
#2025-03-17|1244.79
#2025-03-18|1245.91
#2025-03-19|1243.28
#2025-03-20|1235.24
#2025-03-21|1226.30
#2025-03-24|1223.08
#2025-03-25|1220.84
#2025-03-26|1221.50
#2025-03-27|1223.31
#2025-03-28|1211.07
#2025-03-31|1208.07
#2025-04-01|1214.01
#2025-04-02|1217.97
#2025-04-03|1189.56
#2025-04-04|1143.71
#2025-04-07|1091.90
#2025-04-08|1089.80
#2025-04-09|1125.89
#2025-04-10|1135.69
#2025-04-11|1152.85
#2025-04-14|1171.00
#2025-04-15|1174.47
#2025-04-16|1169.36
#2025-04-17|1173.40
#2025-04-18|1172.45
#2025-04-21|1166.17
#2025-04-22|1184.42
#2025-04-23|1179.41
#2025-04-24|1194.78
#2025-04-25|1196.71
#2025-04-28|1205.13
#2025-04-29|1214.73
#2025-04-30|1220.42
#2025-05-01|1213.55
#2025-05-02|1236.24
#2025-05-05|1227.06
#2025-05-06|1221.66
#2025-05-07|1216.11
#2025-05-08|1217.68
#2025-05-09|1222.99
#2025-05-12|1223.82
#2025-05-13|1231.61
#2025-05-14|1224.18
#2025-05-15|1238.94
#2025-05-16|1246.50
#2025-05-19|1249.32
#2025-05-20|1250.46
#2025-05-21|1246.34
#2025-05-22|1242.26
#2025-05-23|1243.94
#2025-05-26|1250.09
#2025-05-27|1262.64
#2025-05-28|1248.22
#2025-05-29|1253.47
#2025-05-30|1257.74
#2025-06-02|1258.65
#2025-06-03|1262.39
#2025-06-04|1271.63
#2025-06-05|1263.90
#2025-06-06|1260.59
#2025-06-09|1263.91
#2025-06-10|1275.35
#2025-06-11|1274.18
#2025-06-12|1276.54
#2025-06-13|1262.08
#2025-06-16|1267.23
#2025-06-17|1254.95
#2025-06-18|1250.17
#2025-06-19|1238.86
#2025-06-20|1235.59
#2025-06-23|1232.48
#2025-06-24|1248.89
#2025-06-25|1240.59
#2025-06-26|1250.00
#2025-06-27|1260.76
#2025-06-30|1261.78
#2025-07-01|1276.17
#2025-07-02|1284.87
#2025-07-03|1283.30
#2025-07-04|1282.97
#2025-07-07|1270.43
#2025-07-08|1273.79
#2025-07-09|1280.72
#2025-07-10|1277.21
#2025-07-11|1271.41
#2025-07-14|1266.05
#2025-07-15|1250.40
#2025-07-16|1245.19
#2025-07-17|1252.36
#2025-07-18|1258.20
#2025-07-21|1265.31
#2025-07-22|1271.44
#2025-07-23|1282.40
#2025-07-24|1285.39
#2025-07-25|1274.95
#2025-07-28|1260.61
#2025-07-29|1253.24
#2025-07-30|1238.36
#2025-07-31|1224.79
#2025-08-01|1215.69
#2025-08-04|1227.05
#2025-08-05|1235.22
#2025-08-06|1231.21
#2025-08-07|1233.92
#2025-08-08|1238.47
#2025-08-11|1230.89
#2025-08-12|1239.62
#2025-08-13|1258.40
#2025-08-14|1258.83
#2025-08-15|1267.85
#2025-08-18|1263.01
#2025-08-19|1274.49
#2025-08-20|1283.05
#2025-08-21|1275.76
#2025-08-22|1288.02
#2025-08-25|1277.31
#2025-08-26|1274.09
#2025-08-27|1272.34
#2025-08-28|1274.45
#2025-08-29|1267.96
#2025-09-01|1267.25
#2025-09-02|1255.89
#2025-09-03|1250.07
#2025-09-04|1247.77
#2025-09-05|1252.48
#2025-09-08|1260.62
#2025-09-09|1253.13
#2025-09-10|1247.27
#2025-09-11|1266.09
#2025-09-12|1262.00
#2025-09-15|1256.28
#2025-09-16|1249.45
#2025-09-17|1255.42
#2025-09-18|1249.73
#2025-09-19|1251.84
#2025-09-22|1249.78
#2025-09-23|1251.01
#2025-09-24|1242.12
#2025-09-25|1233.59
#2025-09-26|1242.38
#2025-09-29|1245.41
#2025-09-30|1249.25
#2025-10-01|1237.08
#2025-10-02|1248.14
#2025-10-03|1249.35
#2025-10-06|1251.96
#2025-10-07|1251.76
#2025-10-08|1244.37
#2025-10-09|1233.05
#2025-10-10|1212.90
#2025-10-13|1220.41
#2025-10-14|1219.58
#2025-10-15|1218.20
#2025-10-16|1216.78
#2025-10-17|1222.61
#2025-10-20|1226.92
#2025-10-21|1221.07
#2025-10-22|1220.77
#2025-10-23|1224.43
#2025-10-24|1225.64
#2025-10-27|1219.74
#2025-10-28|1209.24
#2025-10-29|1186.52
#2025-10-30|1172.77
#2025-10-31|1159.84
#2025-11-03|1152.32
#2025-11-04|1153.79
#2025-11-05|1153.41
#2025-11-06|1154.43
#2025-11-07|1165.38
#2025-11-10|1170.56
#2025-11-11|1185.99
#2025-11-12|1191.24
#2025-11-13|1199.29
#2025-11-14|1187.61
#2025-11-17|1167.26
#2025-11-18|1152.67
#2025-11-19|1149.56
#2025-11-20|1141.37
#2025-11-21|1158.07
#2025-11-24|1154.76
#2025-11-25|1162.57
#2025-11-26|1170.02
#2025-11-27|1171.18
#2025-11-28|1179.96
#2025-12-01|1177.58
#2025-12-02|1172.00
#2025-12-03|1168.74
#2025-12-04|1166.48
#2025-12-05|1160.56
#2025-12-08|1138.62
#2025-12-09|1131.23
#2025-12-10|1140.19
#2025-12-11|1154.02
#2025-12-12|1172.60
#2025-12-15|1176.30
#2025-12-16|1173.72
#2025-12-17|1176.43
#2025-12-18|1172.33
#2025-12-19|1171.30
#2025-12-22|1181.40
#2025-12-23|1184.12
#2025-12-24|1186.24
#2025-12-25|1186.91
#2025-12-26|1186.51
#2025-12-29|1189.08
#2025-12-30|1188.79
#2025-12-31|1183.69
#2026-01-01|1183.72
#2026-01-02|1189.47
#2026-01-05|1190.09
#2026-01-06|1209.75
#2026-01-07|1200.67
#2026-01-08|1203.77
#2026-01-09|1214.99
#2026-01-12|1216.48
#2026-01-13|1226.04
#2026-01-14|1245.01
#2026-01-15|1246.02
#2026-01-16|1237.75
#2026-01-19|1234.05
#2026-01-20|1221.82
#2026-01-21|1237.62
#2026-01-22|1253.08
#2026-01-23|1261.46
#2026-01-26|1269.75
#2026-01-27|1267.88
#2026-01-28|1249.59
#2026-01-29|1250.69
#2026-01-30|1257.26
#2026-02-02|1254.98
#2026-02-03|1268.97
#2026-02-04|1308.40
#2026-02-05|1287.76
#2026-02-06|1282.01
#2026-02-09|1300.89
#2026-02-10|1330.14
#2026-02-11|1338.47
#2026-02-12|1344.34
#2026-02-13|1340.60
#2026-02-16|1339.86
#2026-02-17|1336.59
#2026-02-18|1341.28
#2026-02-19|1342.58
#2026-02-20|1357.96
#2026-02-23|1361.07
#2026-02-24|1376.14
#2026-02-25|1376.79
#2026-02-26|1372.10
#2026-02-27|1385.89
#2026-03-02|1375.80
#2026-03-03|1342.65
#2026-03-04|1333.70
#2026-03-05|1327.93
#2026-03-06|1316.68
#2026-03-09|1302.06
#2026-03-10|1308.04
#2026-03-11|1312.26
#2026-03-12|1345.15
#2026-03-13|1339.65
#2026-03-16|1338.16
#2026-03-17|1339.78
#2026-03-18|1332.69
#2026-03-19|1310.47
#2026-03-20|1299.61
#2026-03-23|1282.17
#2026-03-24|1306.00
#2026-03-25|1331.96
#2026-03-26|1329.96
#2026-03-27|1328.63
#2026-03-30|1340.05
#2026-03-31|1336.55
#2026-04-01|1351.81
#2026-04-02|1348.77
#2026-04-03|1351.79
#2026-04-06|1351.56
#2026-04-07|1351.99
#2026-04-08|1375.88