Table Data - Nasdaq Developed Markets Chemicals Net Total Return Index
| Title | Nasdaq Developed Markets Chemicals Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDM5520N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:46 PM CDT |
| Notes | For more information about this series, see: NQDM5520N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 307.46 |
| 2001-04-02 | 309.42 |
| 2001-04-03 | 305.31 |
| 2001-04-04 | 311.29 |
| 2001-04-05 | 318.31 |
| 2001-04-06 | 316.23 |
| 2001-04-09 | 319.04 |
| 2001-04-10 | 324.87 |
| 2001-04-11 | 322.64 |
| 2001-04-12 | 326.75 |
| 2001-04-13 | . |
| 2001-04-16 | 324.74 |
| 2001-04-17 | 325.57 |
| 2001-04-18 | 331.04 |
| 2001-04-19 | 332.78 |
| 2001-04-20 | 330.97 |
| 2001-04-23 | 328.05 |
| 2001-04-24 | 329.49 |
| 2001-04-25 | 328.18 |
| 2001-04-26 | 332.85 |
| 2001-04-27 | 332.94 |
| 2001-04-30 | 329.54 |
| 2001-05-01 | 334.00 |
| 2001-05-02 | 333.41 |
| 2001-05-03 | 331.19 |
| 2001-05-04 | 336.73 |
| 2001-05-07 | 333.81 |
| 2001-05-08 | 334.52 |
| 2001-05-09 | 334.51 |
| 2001-05-10 | 336.85 |
| 2001-05-11 | 334.31 |
| 2001-05-14 | 333.32 |
| 2001-05-15 | 335.14 |
| 2001-05-16 | 343.16 |
| 2001-05-17 | 346.71 |
| 2001-05-18 | 344.07 |
| 2001-05-21 | 346.75 |
| 2001-05-22 | 344.37 |
| 2001-05-23 | 340.96 |
| 2001-05-24 | 336.64 |
| 2001-05-25 | 334.44 |
| 2001-05-28 | . |
| 2001-05-29 | 335.11 |
| 2001-05-30 | 331.91 |
| 2001-05-31 | 332.96 |
| 2001-06-01 | 333.21 |
| 2001-06-04 | 335.48 |
| 2001-06-05 | 333.15 |
| 2001-06-06 | 332.22 |
| 2001-06-07 | 335.76 |
| 2001-06-08 | 334.49 |
| 2001-06-11 | 331.64 |
| 2001-06-12 | 329.04 |
| 2001-06-13 | 330.42 |
| 2001-06-14 | 327.18 |
| 2001-06-15 | 324.16 |
| 2001-06-18 | 323.58 |
| 2001-06-19 | 323.80 |
| 2001-06-20 | 323.91 |
| 2001-06-21 | 321.36 |
| 2001-06-22 | 318.89 |
| 2001-06-25 | 317.39 |
| 2001-06-26 | 319.34 |
| 2001-06-27 | 320.16 |
| 2001-06-28 | 320.38 |
| 2001-06-29 | 323.92 |
| 2001-07-02 | 325.12 |
| 2001-07-03 | 322.90 |
| 2001-07-04 | . |
| 2001-07-05 | 319.22 |
| 2001-07-06 | 315.16 |
| 2001-07-09 | 316.61 |
| 2001-07-10 | 316.34 |
| 2001-07-11 | 315.08 |
| 2001-07-12 | 316.97 |
| 2001-07-13 | 317.11 |
| 2001-07-16 | 315.76 |
| 2001-07-17 | 314.69 |
| 2001-07-18 | 317.16 |
| 2001-07-19 | 320.57 |
| 2001-07-20 | 318.97 |
| 2001-07-23 | 312.28 |
| 2001-07-24 | 308.27 |
| 2001-07-25 | 311.16 |
| 2001-07-26 | 312.25 |
| 2001-07-27 | 310.76 |
| 2001-07-30 | 310.47 |
| 2001-07-31 | 315.43 |
| 2001-08-01 | 315.22 |
| 2001-08-02 | 317.92 |
| 2001-08-03 | 317.56 |
| 2001-08-06 | 316.78 |
| 2001-08-07 | 315.50 |
| 2001-08-08 | 307.65 |
| 2001-08-09 | 305.77 |
| 2001-08-10 | 308.77 |
| 2001-08-13 | 308.34 |
| 2001-08-14 | 310.30 |
| 2001-08-15 | 310.96 |
| 2001-08-16 | 307.36 |
| 2001-08-17 | 306.46 |
| 2001-08-20 | 305.93 |
| 2001-08-21 | 308.21 |
| 2001-08-22 | 309.43 |
| 2001-08-23 | 307.92 |
| 2001-08-24 | 311.73 |
| 2001-08-27 | 311.66 |
| 2001-08-28 | 309.11 |
| 2001-08-29 | 307.73 |
| 2001-08-30 | 304.22 |
| 2001-08-31 | 305.42 |
| 2001-09-03 | . |
| 2001-09-04 | 304.51 |
| 2001-09-05 | 301.83 |
| 2001-09-06 | 298.42 |
| 2001-09-07 | 294.78 |
| 2001-09-10 | 289.02 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 268.13 |
| 2001-09-18 | 267.41 |
| 2001-09-19 | 265.14 |
| 2001-09-20 | 254.15 |
| 2001-09-21 | 246.60 |
| 2001-09-24 | 259.95 |
| 2001-09-25 | 264.14 |
| 2001-09-26 | 264.42 |
| 2001-09-27 | 267.36 |
| 2001-09-28 | 275.60 |
| 2001-10-01 | 274.61 |
| 2001-10-02 | 275.70 |
| 2001-10-03 | 277.74 |
| 2001-10-04 | 278.31 |
| 2001-10-05 | 280.07 |
| 2001-10-08 | 278.80 |
| 2001-10-09 | 279.14 |
| 2001-10-10 | 283.45 |
| 2001-10-11 | 289.96 |
| 2001-10-12 | 292.24 |
| 2001-10-15 | 289.66 |
| 2001-10-16 | 291.03 |
| 2001-10-17 | 289.69 |
| 2001-10-18 | 287.98 |
| 2001-10-19 | 285.33 |
| 2001-10-22 | 289.61 |
| 2001-10-23 | 291.78 |
| 2001-10-24 | 290.91 |
| 2001-10-25 | 289.52 |
| 2001-10-26 | 292.37 |
| 2001-10-29 | 289.27 |
| 2001-10-30 | 284.50 |
| 2001-10-31 | 283.04 |
| 2001-11-01 | 288.09 |
| 2001-11-02 | 289.96 |
| 2001-11-05 | 291.70 |
| 2001-11-06 | 295.46 |
| 2001-11-07 | 296.78 |
| 2001-11-08 | 298.14 |
| 2001-11-09 | 296.78 |
| 2001-11-12 | 293.22 |
| 2001-11-13 | 296.13 |
| 2001-11-14 | 297.47 |
| 2001-11-15 | 301.48 |
| 2001-11-16 | 305.12 |
| 2001-11-19 | 309.89 |
| 2001-11-20 | 309.77 |
| 2001-11-21 | 306.97 |
| 2001-11-22 | . |
| 2001-11-23 | 309.60 |
| 2001-11-26 | 309.42 |
| 2001-11-27 | 308.61 |
| 2001-11-28 | 305.24 |
| 2001-11-29 | 305.49 |
| 2001-11-30 | 308.87 |
| 2001-12-03 | 304.99 |
| 2001-12-04 | 306.48 |
| 2001-12-05 | 313.50 |
| 2001-12-06 | 313.35 |
| 2001-12-07 | 309.23 |
| 2001-12-10 | 305.05 |
| 2001-12-11 | 305.97 |
| 2001-12-12 | 304.96 |
| 2001-12-13 | 299.13 |
| 2001-12-14 | 298.23 |
| 2001-12-17 | 300.91 |
| 2001-12-18 | 305.62 |
| 2001-12-19 | 302.35 |
| 2001-12-20 | 301.21 |
| 2001-12-21 | 297.82 |
| 2001-12-24 | 297.52 |
| 2001-12-25 | . |
| 2001-12-26 | 297.16 |
| 2001-12-27 | 300.73 |
| 2001-12-28 | 301.78 |
| 2001-12-31 | 302.62 |
| 2002-01-01 | . |
| 2002-01-02 | 304.45 |
| 2002-01-03 | 308.55 |
| 2002-01-04 | 313.02 |
| 2002-01-07 | 312.11 |
| 2002-01-08 | 308.02 |
| 2002-01-09 | 306.62 |
| 2002-01-10 | 301.35 |
| 2002-01-11 | 298.95 |
| 2002-01-14 | 292.25 |
| 2002-01-15 | 290.78 |
| 2002-01-16 | 284.66 |
| 2002-01-17 | 286.81 |
| 2002-01-18 | 289.11 |
| 2002-01-21 | . |
| 2002-01-22 | 286.86 |
| 2002-01-23 | 290.85 |
| 2002-01-24 | 296.25 |
| 2002-01-25 | 297.90 |
| 2002-01-28 | 296.40 |
| 2002-01-29 | 292.62 |
| 2002-01-30 | 295.20 |
| 2002-01-31 | 299.23 |
| 2002-02-01 | 297.64 |
| 2002-02-04 | 296.36 |
| 2002-02-05 | 292.86 |
| 2002-02-06 | 292.17 |
| 2002-02-07 | 290.92 |
| 2002-02-08 | 293.71 |
| 2002-02-11 | 299.75 |
| 2002-02-12 | 299.68 |
| 2002-02-13 | 300.09 |
| 2002-02-14 | 299.54 |
| 2002-02-15 | 302.39 |
| 2002-02-18 | . |
| 2002-02-19 | 297.49 |
| 2002-02-20 | 299.47 |
| 2002-02-21 | 302.48 |
| 2002-02-22 | 306.21 |
| 2002-02-25 | 306.77 |
| 2002-02-26 | 307.03 |
| 2002-02-27 | 310.46 |
| 2002-02-28 | 312.78 |
| 2002-03-01 | 317.59 |
| 2002-03-04 | 327.58 |
| 2002-03-05 | 321.93 |
| 2002-03-06 | 325.82 |
| 2002-03-07 | 328.22 |
| 2002-03-08 | 328.85 |
| 2002-03-11 | 328.95 |
| 2002-03-12 | 326.93 |
| 2002-03-13 | 324.61 |
| 2002-03-14 | 328.50 |
| 2002-03-15 | 333.55 |
| 2002-03-18 | 332.45 |
| 2002-03-19 | 335.89 |
| 2002-03-20 | 334.86 |
| 2002-03-21 | 331.36 |
| 2002-03-22 | 327.86 |
| 2002-03-25 | 324.81 |
| 2002-03-26 | 327.75 |
| 2002-03-27 | 331.17 |
| 2002-03-28 | 330.25 |
| 2002-03-29 | . |
| 2002-04-01 | 328.35 |
| 2002-04-02 | 330.02 |
| 2002-04-03 | 329.54 |
| 2002-04-04 | 327.53 |
| 2002-04-05 | 330.23 |
| 2002-04-08 | 329.10 |
| 2002-04-09 | 328.64 |
| 2002-04-10 | 333.78 |
| 2002-04-11 | 329.21 |
| 2002-04-12 | 329.75 |
| 2002-04-15 | 330.07 |
| 2002-04-16 | 335.09 |
| 2002-04-17 | 335.55 |
| 2002-04-18 | 334.81 |
| 2002-04-19 | 335.01 |
| 2002-04-22 | 331.74 |
| 2002-04-23 | 328.66 |
| 2002-04-24 | 329.35 |
| 2002-04-25 | 326.60 |
| 2002-04-26 | 326.18 |
| 2002-04-29 | 323.47 |
| 2002-04-30 | 328.45 |
| 2002-05-01 | 330.07 |
| 2002-05-02 | 332.94 |
| 2002-05-03 | 333.31 |
| 2002-05-06 | 330.85 |
| 2002-05-07 | 331.59 |
| 2002-05-08 | 334.20 |
| 2002-05-09 | 335.15 |
| 2002-05-10 | 334.28 |
| 2002-05-13 | 334.81 |
| 2002-05-14 | 336.84 |
| 2002-05-15 | 339.94 |
| 2002-05-16 | 339.80 |
| 2002-05-17 | 343.32 |
| 2002-05-20 | 340.78 |
| 2002-05-21 | 341.45 |
| 2002-05-22 | 343.77 |
| 2002-05-23 | 344.14 |
| 2002-05-24 | 343.00 |
| 2002-05-27 | . |
| 2002-05-28 | 341.13 |
| 2002-05-29 | 339.36 |
| 2002-05-30 | 338.35 |
| 2002-05-31 | 339.84 |
| 2002-06-03 | 335.50 |
| 2002-06-04 | 331.72 |
| 2002-06-05 | 333.83 |
| 2002-06-06 | 331.37 |
| 2002-06-07 | 332.71 |
| 2002-06-10 | 333.65 |
| 2002-06-11 | 330.86 |
| 2002-06-12 | 330.45 |
| 2002-06-13 | 326.34 |
| 2002-06-14 | 323.27 |
| 2002-06-17 | 328.63 |
| 2002-06-18 | 329.91 |
| 2002-06-19 | 326.41 |
| 2002-06-20 | 327.38 |
| 2002-06-21 | 325.70 |
| 2002-06-24 | 325.82 |
| 2002-06-25 | 327.09 |
| 2002-06-26 | 326.44 |
| 2002-06-27 | 330.97 |
| 2002-06-28 | 337.98 |
| 2002-07-01 | 337.05 |
| 2002-07-02 | 331.25 |
| 2002-07-03 | 329.65 |
| 2002-07-04 | . |
| 2002-07-05 | 337.09 |
| 2002-07-08 | 338.28 |
| 2002-07-09 | 335.65 |
| 2002-07-10 | 327.35 |
| 2002-07-11 | 321.19 |
| 2002-07-12 | 320.44 |
| 2002-07-15 | 314.05 |
| 2002-07-16 | 310.05 |
| 2002-07-17 | 313.70 |
| 2002-07-18 | 314.02 |
| 2002-07-19 | 301.48 |
| 2002-07-22 | 290.82 |
| 2002-07-23 | 286.27 |
| 2002-07-24 | 293.20 |
| 2002-07-25 | 298.39 |
| 2002-07-26 | 295.17 |
| 2002-07-29 | 307.09 |
| 2002-07-30 | 303.13 |
| 2002-07-31 | 299.58 |
| 2002-08-01 | 296.76 |
| 2002-08-02 | 287.66 |
| 2002-08-05 | 279.65 |
| 2002-08-06 | 284.91 |
| 2002-08-07 | 290.89 |
| 2002-08-08 | 297.41 |
| 2002-08-09 | 302.54 |
| 2002-08-12 | 299.38 |
| 2002-08-13 | 297.45 |
| 2002-08-14 | 301.67 |
| 2002-08-15 | 302.15 |
| 2002-08-16 | 301.56 |
| 2002-08-19 | 303.64 |
| 2002-08-20 | 298.37 |
| 2002-08-21 | 302.15 |
| 2002-08-22 | 306.74 |
| 2002-08-23 | 304.08 |
| 2002-08-26 | 306.70 |
| 2002-08-27 | 308.51 |
| 2002-08-28 | 300.61 |
| 2002-08-29 | 300.25 |
| 2002-08-30 | 302.75 |
| 2002-09-02 | . |
| 2002-09-03 | 291.83 |
| 2002-09-04 | 292.93 |
| 2002-09-05 | 288.00 |
| 2002-09-06 | 292.80 |
| 2002-09-09 | 292.53 |
| 2002-09-10 | 296.21 |
| 2002-09-11 | 297.72 |
| 2002-09-12 | 292.66 |
| 2002-09-13 | 290.08 |
| 2002-09-16 | 288.80 |
| 2002-09-17 | 287.38 |
| 2002-09-18 | 284.65 |
| 2002-09-19 | 280.34 |
| 2002-09-20 | 281.73 |
| 2002-09-23 | 276.17 |
| 2002-09-24 | 269.08 |
| 2002-09-25 | 274.24 |
| 2002-09-26 | 279.36 |
| 2002-09-27 | 275.58 |
| 2002-09-30 | 270.75 |
| 2002-10-01 | 279.05 |
| 2002-10-02 | 270.78 |
| 2002-10-03 | 270.42 |
| 2002-10-04 | 266.05 |
| 2002-10-07 | 260.49 |
| 2002-10-08 | 262.35 |
| 2002-10-09 | 255.58 |
| 2002-10-10 | 262.49 |
| 2002-10-11 | 271.52 |
| 2002-10-14 | 270.08 |
| 2002-10-15 | 281.38 |
| 2002-10-16 | 277.84 |
| 2002-10-17 | 284.10 |
| 2002-10-18 | 281.99 |
| 2002-10-21 | 285.60 |
| 2002-10-22 | 278.18 |
| 2002-10-23 | 273.63 |
| 2002-10-24 | 268.82 |
| 2002-10-25 | 274.39 |
| 2002-10-28 | 273.66 |
| 2002-10-29 | 270.57 |
| 2002-10-30 | 274.13 |
| 2002-10-31 | 275.50 |
| 2002-11-01 | 277.74 |
| 2002-11-04 | 278.51 |
| 2002-11-05 | 283.39 |
| 2002-11-06 | 286.35 |
| 2002-11-07 | 281.50 |
| 2002-11-08 | 279.49 |
| 2002-11-11 | 274.82 |
| 2002-11-12 | 278.20 |
| 2002-11-13 | 276.82 |
| 2002-11-14 | 282.12 |
| 2002-11-15 | 283.39 |
| 2002-11-18 | 282.49 |
| 2002-11-19 | 282.61 |
| 2002-11-20 | 282.81 |
| 2002-11-21 | 289.11 |
| 2002-11-22 | 287.68 |
| 2002-11-25 | 290.10 |
| 2002-11-26 | 285.70 |
| 2002-11-27 | 292.87 |
| 2002-11-28 | . |
| 2002-11-29 | 297.42 |
| 2002-12-02 | 295.30 |
| 2002-12-03 | 292.96 |
| 2002-12-04 | 291.49 |
| 2002-12-05 | 287.70 |
| 2002-12-06 | 290.68 |
| 2002-12-09 | 286.27 |
| 2002-12-10 | 289.39 |
| 2002-12-11 | 291.73 |
| 2002-12-12 | 288.44 |
| 2002-12-13 | 285.20 |
| 2002-12-16 | 291.94 |
| 2002-12-17 | 291.22 |
| 2002-12-18 | 285.28 |
| 2002-12-19 | 282.39 |
| 2002-12-20 | 286.90 |
| 2002-12-23 | 286.36 |
| 2002-12-24 | 287.23 |
| 2002-12-25 | . |
| 2002-12-26 | 288.95 |
| 2002-12-27 | 284.85 |
| 2002-12-30 | 287.77 |
| 2002-12-31 | 289.29 |
| 2003-01-01 | . |
| 2003-01-02 | 294.39 |
| 2003-01-03 | 294.04 |
| 2003-01-06 | 300.44 |
| 2003-01-07 | 297.61 |
| 2003-01-08 | 291.38 |
| 2003-01-09 | 294.54 |
| 2003-01-10 | 294.07 |
| 2003-01-13 | 294.11 |
| 2003-01-14 | 297.00 |
| 2003-01-15 | 293.34 |
| 2003-01-16 | 294.75 |
| 2003-01-17 | 291.90 |
| 2003-01-20 | . |
| 2003-01-21 | 288.25 |
| 2003-01-22 | 283.25 |
| 2003-01-23 | 286.10 |
| 2003-01-24 | 280.97 |
| 2003-01-27 | 272.50 |
| 2003-01-28 | 273.80 |
| 2003-01-29 | 272.95 |
| 2003-01-30 | 269.20 |
| 2003-01-31 | 273.75 |
| 2003-02-03 | 274.05 |
| 2003-02-04 | 272.18 |
| 2003-02-05 | 273.31 |
| 2003-02-06 | 269.29 |
| 2003-02-07 | 267.59 |
| 2003-02-10 | 267.52 |
| 2003-02-11 | 265.73 |
| 2003-02-12 | 263.65 |
| 2003-02-13 | 264.70 |
| 2003-02-14 | 266.81 |
| 2003-02-17 | . |
| 2003-02-18 | 271.16 |
| 2003-02-19 | 268.32 |
| 2003-02-20 | 265.98 |
| 2003-02-21 | 268.26 |
| 2003-02-24 | 262.70 |
| 2003-02-25 | 258.55 |
| 2003-02-26 | 258.88 |
| 2003-02-27 | 259.95 |
| 2003-02-28 | 261.04 |
| 2003-03-03 | 261.60 |
| 2003-03-04 | 257.44 |
| 2003-03-05 | 257.21 |
| 2003-03-06 | 253.98 |
| 2003-03-07 | 253.97 |
| 2003-03-10 | 249.72 |
| 2003-03-11 | 247.32 |
| 2003-03-12 | 244.20 |
| 2003-03-13 | 252.25 |
| 2003-03-14 | 254.12 |
| 2003-03-17 | 258.35 |
| 2003-03-18 | 267.95 |
| 2003-03-19 | 268.66 |
| 2003-03-20 | 269.70 |
| 2003-03-21 | 277.19 |
| 2003-03-24 | 270.01 |
| 2003-03-25 | 270.80 |
| 2003-03-26 | 272.00 |
| 2003-03-27 | 270.77 |
| 2003-03-28 | 270.00 |
| 2003-03-31 | 265.41 |
| 2003-04-01 | 266.04 |
| 2003-04-02 | 273.62 |
| 2003-04-03 | 272.10 |
| 2003-04-04 | 274.63 |
| 2003-04-07 | 278.72 |
| 2003-04-08 | 275.29 |
| 2003-04-09 | 272.21 |
| 2003-04-10 | 273.84 |
| 2003-04-11 | 273.47 |
| 2003-04-14 | 276.58 |
| 2003-04-15 | 279.20 |
| 2003-04-16 | 277.15 |
| 2003-04-17 | 280.59 |
| 2003-04-18 | . |
| 2003-04-21 | 280.75 |
| 2003-04-22 | 284.25 |
| 2003-04-23 | 286.19 |
| 2003-04-24 | 285.79 |
| 2003-04-25 | 280.72 |
| 2003-04-28 | 285.93 |
| 2003-04-29 | 287.45 |
| 2003-04-30 | 292.84 |
| 2003-05-01 | 292.67 |
| 2003-05-02 | 294.91 |
| 2003-05-05 | 295.53 |
| 2003-05-06 | 298.56 |
| 2003-05-07 | 297.84 |
| 2003-05-08 | 293.72 |
| 2003-05-09 | 297.52 |
| 2003-05-12 | 300.83 |
| 2003-05-13 | 297.47 |
| 2003-05-14 | 299.26 |
| 2003-05-15 | 299.86 |
| 2003-05-16 | 300.31 |
| 2003-05-19 | 292.20 |
| 2003-05-20 | 292.41 |
| 2003-05-21 | 290.76 |
| 2003-05-22 | 291.84 |
| 2003-05-23 | 293.26 |
| 2003-05-26 | . |
| 2003-05-27 | 296.21 |
| 2003-05-28 | 296.19 |
| 2003-05-29 | 295.99 |
| 2003-05-30 | 298.94 |
| 2003-06-02 | 301.98 |
| 2003-06-03 | 301.38 |
| 2003-06-04 | 304.84 |
| 2003-06-05 | 305.93 |
| 2003-06-06 | 305.64 |
| 2003-06-09 | 304.14 |
| 2003-06-10 | 305.05 |
| 2003-06-11 | 307.54 |
| 2003-06-12 | 309.33 |
| 2003-06-13 | 307.94 |
| 2003-06-16 | 312.92 |
| 2003-06-17 | 314.78 |
| 2003-06-18 | 313.04 |
| 2003-06-19 | 309.74 |
| 2003-06-20 | 309.36 |
| 2003-06-23 | 305.35 |
| 2003-06-24 | 303.20 |
| 2003-06-25 | 303.79 |
| 2003-06-26 | 304.25 |
| 2003-06-27 | 303.35 |
| 2003-06-30 | 302.50 |
| 2003-07-01 | 302.14 |
| 2003-07-02 | 306.51 |
| 2003-07-03 | 305.61 |
| 2003-07-04 | . |
| 2003-07-07 | 311.21 |
| 2003-07-08 | 310.89 |
| 2003-07-09 | 310.66 |
| 2003-07-10 | 307.65 |
| 2003-07-11 | 308.21 |
| 2003-07-14 | 311.93 |
| 2003-07-15 | 310.06 |
| 2003-07-16 | 307.27 |
| 2003-07-17 | 305.83 |
| 2003-07-18 | 310.85 |
| 2003-07-21 | 309.98 |
| 2003-07-22 | 312.92 |
| 2003-07-23 | 313.16 |
| 2003-07-24 | 318.16 |
| 2003-07-25 | 320.94 |
| 2003-07-28 | 322.78 |
| 2003-07-29 | 321.92 |
| 2003-07-30 | 320.24 |
| 2003-07-31 | 322.88 |
| 2003-08-01 | 320.77 |
| 2003-08-04 | 319.68 |
| 2003-08-05 | 318.87 |
| 2003-08-06 | 315.39 |
| 2003-08-07 | 314.12 |
| 2003-08-08 | 315.20 |
| 2003-08-11 | 317.01 |
| 2003-08-12 | 318.97 |
| 2003-08-13 | 319.30 |
| 2003-08-14 | 322.91 |
| 2003-08-15 | 323.67 |
| 2003-08-18 | 327.83 |
| 2003-08-19 | 328.96 |
| 2003-08-20 | 331.26 |
| 2003-08-21 | 332.13 |
| 2003-08-22 | 329.23 |
| 2003-08-25 | 327.94 |
| 2003-08-26 | 327.63 |
| 2003-08-27 | 328.17 |
| 2003-08-28 | 329.98 |
| 2003-08-29 | 331.81 |
| 2003-09-01 | . |
| 2003-09-02 | 336.29 |
| 2003-09-03 | 337.34 |
| 2003-09-04 | 334.88 |
| 2003-09-05 | 334.35 |
| 2003-09-08 | 337.52 |
| 2003-09-09 | 336.59 |
| 2003-09-10 | 332.23 |
| 2003-09-11 | 330.80 |
| 2003-09-12 | 334.46 |
| 2003-09-15 | 333.40 |
| 2003-09-16 | 334.83 |
| 2003-09-17 | 332.28 |
| 2003-09-18 | 335.66 |
| 2003-09-19 | 336.21 |
| 2003-09-22 | 330.93 |
| 2003-09-23 | 330.13 |
| 2003-09-24 | 325.10 |
| 2003-09-25 | 322.30 |
| 2003-09-26 | 321.82 |
| 2003-09-29 | 322.84 |
| 2003-09-30 | 321.79 |
| 2003-10-01 | 327.06 |
| 2003-10-02 | 327.33 |
| 2003-10-03 | 334.08 |
| 2003-10-06 | 333.52 |
| 2003-10-07 | 334.52 |
| 2003-10-08 | 334.48 |
| 2003-10-09 | 336.34 |
| 2003-10-10 | 337.12 |
| 2003-10-13 | 338.67 |
| 2003-10-14 | 339.24 |
| 2003-10-15 | 340.57 |
| 2003-10-16 | 342.42 |
| 2003-10-17 | 341.08 |
| 2003-10-20 | 343.25 |
| 2003-10-21 | 343.20 |
| 2003-10-22 | 338.24 |
| 2003-10-23 | 336.00 |
| 2003-10-24 | 335.91 |
| 2003-10-27 | 338.70 |
| 2003-10-28 | 340.04 |
| 2003-10-29 | 342.73 |
| 2003-10-30 | 346.99 |
| 2003-10-31 | 344.30 |
| 2003-11-03 | 344.06 |
| 2003-11-04 | 347.10 |
| 2003-11-05 | 347.77 |
| 2003-11-06 | 346.78 |
| 2003-11-07 | 350.87 |
| 2003-11-10 | 349.71 |
| 2003-11-11 | 347.92 |
| 2003-11-12 | 349.08 |
| 2003-11-13 | 351.36 |
| 2003-11-14 | 351.17 |
| 2003-11-17 | 344.04 |
| 2003-11-18 | 344.06 |
| 2003-11-19 | 342.67 |
| 2003-11-20 | 342.80 |
| 2003-11-21 | 343.57 |
| 2003-11-24 | 346.17 |
| 2003-11-25 | 349.19 |
| 2003-11-26 | 354.08 |
| 2003-11-27 | . |
| 2003-11-28 | 354.05 |
| 2003-12-01 | 362.40 |
| 2003-12-02 | 363.08 |
| 2003-12-03 | 366.11 |
| 2003-12-04 | 367.33 |
| 2003-12-05 | 365.15 |
| 2003-12-08 | 365.98 |
| 2003-12-09 | 367.16 |
| 2003-12-10 | 362.85 |
| 2003-12-11 | 363.74 |
| 2003-12-12 | 368.33 |
| 2003-12-15 | 369.77 |
| 2003-12-16 | 370.12 |
| 2003-12-17 | 369.85 |
| 2003-12-18 | 371.51 |
| 2003-12-19 | 372.47 |
| 2003-12-22 | 376.21 |
| 2003-12-23 | 378.12 |
| 2003-12-24 | 378.25 |
| 2003-12-25 | . |
| 2003-12-26 | 379.73 |
| 2003-12-29 | 384.22 |
| 2003-12-30 | 385.36 |
| 2003-12-31 | 387.18 |
| 2004-01-01 | . |
| 2004-01-02 | 386.85 |
| 2004-01-05 | 393.51 |
| 2004-01-06 | 391.79 |
| 2004-01-07 | 389.51 |
| 2004-01-08 | 393.78 |
| 2004-01-09 | 389.78 |
| 2004-01-12 | 390.48 |
| 2004-01-13 | 389.77 |
| 2004-01-14 | 391.64 |
| 2004-01-15 | 389.14 |
| 2004-01-16 | 387.81 |
| 2004-01-19 | . |
| 2004-01-20 | 388.78 |
| 2004-01-21 | 389.14 |
| 2004-01-22 | 385.87 |
| 2004-01-23 | 384.55 |
| 2004-01-26 | 383.74 |
| 2004-01-27 | 386.19 |
| 2004-01-28 | 385.74 |
| 2004-01-29 | 381.60 |
| 2004-01-30 | 384.00 |
| 2004-02-02 | 383.69 |
| 2004-02-03 | 381.38 |
| 2004-02-04 | 377.41 |
| 2004-02-05 | 379.96 |
| 2004-02-06 | 383.06 |
| 2004-02-09 | 384.10 |
| 2004-02-10 | 385.89 |
| 2004-02-11 | 388.46 |
| 2004-02-12 | 388.32 |
| 2004-02-13 | 384.59 |
| 2004-02-16 | . |
| 2004-02-17 | 389.20 |
| 2004-02-18 | 387.57 |
| 2004-02-19 | 386.95 |
| 2004-02-20 | 381.46 |
| 2004-02-23 | 382.79 |
| 2004-02-24 | 381.55 |
| 2004-02-25 | 380.76 |
| 2004-02-26 | 379.73 |
| 2004-02-27 | 382.76 |
| 2004-03-01 | 388.89 |
| 2004-03-02 | 386.30 |
| 2004-03-03 | 383.46 |
| 2004-03-04 | 384.81 |
| 2004-03-05 | 386.03 |
| 2004-03-08 | 384.02 |
| 2004-03-09 | 381.81 |
| 2004-03-10 | 374.79 |
| 2004-03-11 | 368.88 |
| 2004-03-12 | 371.13 |
| 2004-03-15 | 365.31 |
| 2004-03-16 | 368.82 |
| 2004-03-17 | 373.04 |
| 2004-03-18 | 372.78 |
| 2004-03-19 | 370.45 |
| 2004-03-22 | 365.23 |
| 2004-03-23 | 366.59 |
| 2004-03-24 | 366.89 |
| 2004-03-25 | 373.82 |
| 2004-03-26 | 375.93 |
| 2004-03-29 | 381.66 |
| 2004-03-30 | 381.73 |
| 2004-03-31 | 384.60 |
| 2004-04-01 | 387.83 |
| 2004-04-02 | 392.00 |
| 2004-04-05 | 392.73 |
| 2004-04-06 | 392.78 |
| 2004-04-07 | 393.15 |
| 2004-04-08 | 390.79 |
| 2004-04-09 | . |
| 2004-04-12 | 391.98 |
| 2004-04-13 | 388.93 |
| 2004-04-14 | 387.20 |
| 2004-04-15 | 387.24 |
| 2004-04-16 | 391.03 |
| 2004-04-19 | 391.22 |
| 2004-04-20 | 389.75 |
| 2004-04-21 | 388.21 |
| 2004-04-22 | 393.23 |
| 2004-04-23 | 394.47 |
| 2004-04-26 | 396.78 |
| 2004-04-27 | 396.39 |
| 2004-04-28 | 389.70 |
| 2004-04-29 | 387.37 |
| 2004-04-30 | 385.25 |
| 2004-05-03 | 385.15 |
| 2004-05-04 | 387.13 |
| 2004-05-05 | 389.25 |
| 2004-05-06 | 382.89 |
| 2004-05-07 | 373.65 |
| 2004-05-10 | 363.13 |
| 2004-05-11 | 367.44 |
| 2004-05-12 | 368.36 |
| 2004-05-13 | 368.54 |
| 2004-05-14 | 367.45 |
| 2004-05-17 | 361.05 |
| 2004-05-18 | 365.79 |
| 2004-05-19 | 371.86 |
| 2004-05-20 | 368.60 |
| 2004-05-21 | 371.51 |
| 2004-05-24 | 373.26 |
| 2004-05-25 | 375.92 |
| 2004-05-26 | 379.64 |
| 2004-05-27 | 384.89 |
| 2004-05-28 | 383.77 |
| 2004-05-31 | . |
| 2004-06-01 | 384.06 |
| 2004-06-02 | 386.65 |
| 2004-06-03 | 380.77 |
| 2004-06-04 | 383.82 |
| 2004-06-07 | 390.88 |
| 2004-06-08 | 391.49 |
| 2004-06-09 | 388.40 |
| 2004-06-10 | 388.62 |
| 2004-06-11 | . |
| 2004-06-14 | 383.24 |
| 2004-06-15 | 385.18 |
| 2004-06-16 | 385.90 |
| 2004-06-17 | 387.30 |
| 2004-06-18 | 390.04 |
| 2004-06-21 | 391.12 |
| 2004-06-22 | 389.77 |
| 2004-06-23 | 392.98 |
| 2004-06-24 | 396.73 |
| 2004-06-25 | 396.63 |
| 2004-06-28 | 399.44 |
| 2004-06-29 | 400.58 |
| 2004-06-30 | 401.77 |
| 2004-07-01 | 399.31 |
| 2004-07-02 | 398.40 |
| 2004-07-05 | . |
| 2004-07-06 | 393.95 |
| 2004-07-07 | 395.56 |
| 2004-07-08 | 394.00 |
| 2004-07-09 | 394.59 |
| 2004-07-12 | 395.72 |
| 2004-07-13 | 394.09 |
| 2004-07-14 | 393.10 |
| 2004-07-15 | 391.66 |
| 2004-07-16 | 394.18 |
| 2004-07-19 | 393.41 |
| 2004-07-20 | 392.28 |
| 2004-07-21 | 388.85 |
| 2004-07-22 | 384.69 |
| 2004-07-23 | 380.89 |
| 2004-07-26 | 377.63 |
| 2004-07-27 | 378.33 |
| 2004-07-28 | 379.84 |
| 2004-07-29 | 384.25 |
| 2004-07-30 | 384.63 |
| 2004-08-02 | 385.86 |
| 2004-08-03 | 386.14 |
| 2004-08-04 | 384.95 |
| 2004-08-05 | 382.41 |
| 2004-08-06 | 378.34 |
| 2004-08-09 | 376.66 |
| 2004-08-10 | 380.18 |
| 2004-08-11 | 378.66 |
| 2004-08-12 | 375.61 |
| 2004-08-13 | 372.98 |
| 2004-08-16 | 377.87 |
| 2004-08-17 | 378.86 |
| 2004-08-18 | 381.35 |
| 2004-08-19 | 383.62 |
| 2004-08-20 | 386.06 |
| 2004-08-23 | 385.65 |
| 2004-08-24 | 386.90 |
| 2004-08-25 | 389.77 |
| 2004-08-26 | 392.38 |
| 2004-08-27 | 393.23 |
| 2004-08-30 | 391.72 |
| 2004-08-31 | 392.56 |
| 2004-09-01 | 394.31 |
| 2004-09-02 | 397.74 |
| 2004-09-03 | 396.30 |
| 2004-09-06 | . |
| 2004-09-07 | 401.58 |
| 2004-09-08 | 399.61 |
| 2004-09-09 | 398.16 |
| 2004-09-10 | 398.57 |
| 2004-09-13 | 399.53 |
| 2004-09-14 | 400.20 |
| 2004-09-15 | 397.22 |
| 2004-09-16 | 398.63 |
| 2004-09-17 | 399.40 |
| 2004-09-20 | 399.11 |
| 2004-09-21 | 401.60 |
| 2004-09-22 | 398.28 |
| 2004-09-23 | 396.27 |
| 2004-09-24 | 397.26 |
| 2004-09-27 | 396.21 |
| 2004-09-28 | 401.29 |
| 2004-09-29 | 404.96 |
| 2004-09-30 | 409.21 |
| 2004-10-01 | 413.74 |
| 2004-10-04 | 414.07 |
| 2004-10-05 | 414.73 |
| 2004-10-06 | 417.57 |
| 2004-10-07 | 414.25 |
| 2004-10-08 | 414.48 |
| 2004-10-11 | 414.17 |
| 2004-10-12 | 409.86 |
| 2004-10-13 | 405.09 |
| 2004-10-14 | 404.17 |
| 2004-10-15 | 407.29 |
| 2004-10-18 | 408.99 |
| 2004-10-19 | 408.27 |
| 2004-10-20 | 406.44 |
| 2004-10-21 | 408.24 |
| 2004-10-22 | 409.48 |
| 2004-10-25 | 409.08 |
| 2004-10-26 | 410.98 |
| 2004-10-27 | 416.24 |
| 2004-10-28 | 415.36 |
| 2004-10-29 | 417.62 |
| 2004-11-01 | 418.94 |
| 2004-11-02 | 420.55 |
| 2004-11-03 | 424.40 |
| 2004-11-04 | 430.25 |
| 2004-11-05 | 432.67 |
| 2004-11-08 | 432.05 |
| 2004-11-09 | 433.41 |
| 2004-11-10 | 434.48 |
| 2004-11-11 | 435.77 |
| 2004-11-12 | 438.49 |
| 2004-11-15 | 439.00 |
| 2004-11-16 | 437.94 |
| 2004-11-17 | 443.11 |
| 2004-11-18 | 444.73 |
| 2004-11-19 | 445.10 |
| 2004-11-22 | 445.03 |
| 2004-11-23 | 445.31 |
| 2004-11-24 | 448.70 |
| 2004-11-25 | . |
| 2004-11-26 | 451.68 |
| 2004-11-29 | 453.51 |
| 2004-11-30 | 452.38 |
| 2004-12-01 | 456.61 |
| 2004-12-02 | 456.14 |
| 2004-12-03 | 457.51 |
| 2004-12-06 | 457.46 |
| 2004-12-07 | 451.77 |
| 2004-12-08 | 447.74 |
| 2004-12-09 | 446.81 |
| 2004-12-10 | 445.79 |
| 2004-12-13 | 452.46 |
| 2004-12-14 | 454.30 |
| 2004-12-15 | 459.88 |
| 2004-12-16 | 456.96 |
| 2004-12-17 | 454.23 |
| 2004-12-20 | 459.12 |
| 2004-12-21 | 461.46 |
| 2004-12-22 | 463.53 |
| 2004-12-23 | 465.84 |
| 2004-12-24 | . |
| 2004-12-27 | 468.06 |
| 2004-12-28 | 469.61 |
| 2004-12-29 | 467.70 |
| 2004-12-30 | 469.98 |
| 2004-12-31 | 469.33 |
| 2005-01-03 | 467.31 |
| 2005-01-04 | 458.01 |
| 2005-01-05 | 452.67 |
| 2005-01-06 | 453.12 |
| 2005-01-07 | 451.76 |
| 2005-01-10 | 453.62 |
| 2005-01-11 | 451.84 |
| 2005-01-12 | 455.29 |
| 2005-01-13 | 453.79 |
| 2005-01-14 | 455.87 |
| 2005-01-17 | . |
| 2005-01-18 | 458.96 |
| 2005-01-19 | 458.21 |
| 2005-01-20 | 454.61 |
| 2005-01-21 | 454.02 |
| 2005-01-24 | 451.22 |
| 2005-01-25 | 450.28 |
| 2005-01-26 | 454.48 |
| 2005-01-27 | 455.22 |
#2005-01-28| 455.04
#2005-01-31| 460.80
#2005-02-01| 463.48
#2005-02-02| 466.97
#2005-02-03| 463.19
#2005-02-04| 468.21
#2005-02-07| 468.65
#2005-02-08| 466.94
#2005-02-09| 465.42
#2005-02-10| 470.25
#2005-02-11| 473.66
#2005-02-14| 476.88
#2005-02-15| 480.02
#2005-02-16| 479.93
#2005-02-17| 480.32
#2005-02-18| 484.85
#2005-02-21| .
#2005-02-22| 483.58
#2005-02-23| 483.83
#2005-02-24| 488.04
#2005-02-25| 493.83
#2005-02-28| 493.61
#2005-03-01| 494.91
#2005-03-02| 493.39
#2005-03-03| 494.02
#2005-03-04| 503.07
#2005-03-07| 501.99
#2005-03-08| 502.04
#2005-03-09| 503.68
#2005-03-10| 499.83
#2005-03-11| 500.37
#2005-03-14| 497.91
#2005-03-15| 495.20
#2005-03-16| 489.40
#2005-03-17| 490.27
#2005-03-18| 490.40
#2005-03-21| 486.64
#2005-03-22| 488.43
#2005-03-23| 482.81
#2005-03-24| 481.30
#2005-03-25| .
#2005-03-28| 480.79
#2005-03-29| 474.69
#2005-03-30| 477.57
#2005-03-31| 481.63
#2005-04-01| 481.48
#2005-04-04| 477.50
#2005-04-05| 479.74
#2005-04-06| 482.80
#2005-04-07| 485.22
#2005-04-08| 481.46
#2005-04-11| 481.15
#2005-04-12| 477.96
#2005-04-13| 472.33
#2005-04-14| 461.28
#2005-04-15| 454.05
#2005-04-18| 451.11
#2005-04-19| 457.84
#2005-04-20| 454.47
#2005-04-21| 458.07
#2005-04-22| 458.59
#2005-04-25| 461.87
#2005-04-26| 457.05
#2005-04-27| 452.50
#2005-04-28| 450.59
#2005-04-29| 456.91
#2005-05-02| 459.81
#2005-05-03| 461.61
#2005-05-04| 469.01
#2005-05-05| 468.86
#2005-05-06| 470.17
#2005-05-09| 469.78
#2005-05-10| 466.08
#2005-05-11| 465.78
#2005-05-12| 459.04
#2005-05-13| 452.09
#2005-05-16| 450.24
#2005-05-17| 451.78
#2005-05-18| 460.69
#2005-05-19| 462.78
#2005-05-20| 459.87
#2005-05-23| 463.84
#2005-05-24| 463.49
#2005-05-25| 459.27
#2005-05-26| 460.47
#2005-05-27| 461.73
#2005-05-30| .
#2005-05-31| 459.06
#2005-06-01| 463.90
#2005-06-02| 464.04
#2005-06-03| 462.76
#2005-06-06| 463.55
#2005-06-07| 466.34
#2005-06-08| 466.42
#2005-06-09| 463.44
#2005-06-10| 465.09
#2005-06-13| 464.38
#2005-06-14| 466.70
#2005-06-15| 469.16
#2005-06-16| 473.55
#2005-06-17| 475.25
#2005-06-20| 470.90
#2005-06-21| 470.02
#2005-06-22| 471.29
#2005-06-23| 465.88
#2005-06-24| 460.85
#2005-06-27| 459.13
#2005-06-28| 463.88
#2005-06-29| 463.19
#2005-06-30| 459.79
#2005-07-01| 458.34
#2005-07-04| .
#2005-07-05| 456.82
#2005-07-06| 456.35
#2005-07-07| 454.64
#2005-07-08| 460.34
#2005-07-11| 467.49
#2005-07-12| 469.72
#2005-07-13| 467.83
#2005-07-14| 469.92
#2005-07-15| 468.51
#2005-07-18| 468.92
#2005-07-19| 472.12
#2005-07-20| 476.06
#2005-07-21| 477.82
#2005-07-22| 478.45
#2005-07-25| 475.56
#2005-07-26| 468.51
#2005-07-27| 473.35
#2005-07-28| 480.11
#2005-07-29| 479.42
#2005-08-01| 479.81
#2005-08-02| 485.32
#2005-08-03| 488.25
#2005-08-04| 484.76
#2005-08-05| 479.90
#2005-08-08| 481.13
#2005-08-09| 484.72
#2005-08-10| 487.54
#2005-08-11| 490.95
#2005-08-12| 487.83
#2005-08-15| 486.87
#2005-08-16| 481.90
#2005-08-17| 481.79
#2005-08-18| 476.62
#2005-08-19| 477.62
#2005-08-22| 481.50
#2005-08-23| 477.33
#2005-08-24| 475.06
#2005-08-25| 472.80
#2005-08-26| 471.51
#2005-08-29| 469.94
#2005-08-30| 467.40
#2005-08-31| 471.05
#2005-09-01| 475.86
#2005-09-02| 478.42
#2005-09-05| .
#2005-09-06| 481.67
#2005-09-07| 484.78
#2005-09-08| 482.75
#2005-09-09| 486.80
#2005-09-12| 486.93
#2005-09-13| 482.03
#2005-09-14| 482.78
#2005-09-15| 479.97
#2005-09-16| 480.67
#2005-09-19| 476.57
#2005-09-20| 475.73
#2005-09-21| 469.82
#2005-09-22| 467.96
#2005-09-23| 469.35
#2005-09-26| 474.19
#2005-09-27| 472.00
#2005-09-28| 474.35
#2005-09-29| 476.17
#2005-09-30| 479.67
#2005-10-03| 478.32
#2005-10-04| 479.65
#2005-10-05| 472.47
#2005-10-06| 469.07
#2005-10-07| 471.31
#2005-10-10| 470.23
#2005-10-11| 470.76
#2005-10-12| 467.77
#2005-10-13| 464.26
#2005-10-14| 466.90
#2005-10-17| 465.75
#2005-10-18| 459.77
#2005-10-19| 458.60
#2005-10-20| 460.17
#2005-10-21| 461.23
#2005-10-24| 468.17
#2005-10-25| 470.33
#2005-10-26| 472.63
#2005-10-27| 469.55
#2005-10-28| 473.79
#2005-10-31| 479.07
#2005-11-01| 479.66
#2005-11-02| 482.41
#2005-11-03| 481.95
#2005-11-04| 478.74
#2005-11-07| 479.04
#2005-11-08| 476.69
#2005-11-09| 478.92
#2005-11-10| 482.91
#2005-11-11| 486.68
#2005-11-14| 486.43
#2005-11-15| 486.03
#2005-11-16| 482.82
#2005-11-17| 489.55
#2005-11-18| 492.68
#2005-11-21| 495.98
#2005-11-22| 497.15
#2005-11-23| 497.50
#2005-11-24| .
#2005-11-25| 497.50
#2005-11-28| 497.72
#2005-11-29| 499.68
#2005-11-30| 498.03
#2005-12-01| 504.88
#2005-12-02| 506.98
#2005-12-05| 508.54
#2005-12-06| 509.02
#2005-12-07| 506.26
#2005-12-08| 506.80
#2005-12-09| 508.02
#2005-12-12| 513.34
#2005-12-13| 515.19
#2005-12-14| 516.85
#2005-12-15| 513.94
#2005-12-16| 514.45
#2005-12-19| 513.61
#2005-12-20| 511.70
#2005-12-21| 517.82
#2005-12-22| 521.49
#2005-12-23| 523.07
#2005-12-26| .
#2005-12-27| 521.42
#2005-12-28| 524.55
#2005-12-29| 523.74
#2005-12-30| 519.33
#2006-01-02| .
#2006-01-03| 529.88
#2006-01-04| 533.28
#2006-01-05| 535.50
#2006-01-06| 542.37
#2006-01-09| 540.78
#2006-01-10| 538.04
#2006-01-11| 538.79
#2006-01-12| 538.14
#2006-01-13| 537.17
#2006-01-16| .
#2006-01-17| 531.40
#2006-01-18| 525.30
#2006-01-19| 531.55
#2006-01-20| 527.68
#2006-01-23| 530.30
#2006-01-24| 534.12
#2006-01-25| 535.89
#2006-01-26| 540.54
#2006-01-27| 543.81
#2006-01-30| 542.89
#2006-01-31| 546.92
#2006-02-01| 549.03
#2006-02-02| 544.85
#2006-02-03| 540.20
#2006-02-06| 543.23
#2006-02-07| 540.78
#2006-02-08| 535.65
#2006-02-09| 538.71
#2006-02-10| 537.79
#2006-02-13| 532.23
#2006-02-14| 538.15
#2006-02-15| 537.42
#2006-02-16| 541.45
#2006-02-17| 538.54
#2006-02-20| .
#2006-02-21| 536.78
#2006-02-22| 538.14
#2006-02-23| 542.91
#2006-02-24| 542.89
#2006-02-27| 546.21
#2006-02-28| 542.73
#2006-03-01| 544.26
#2006-03-02| 543.63
#2006-03-03| 539.98
#2006-03-06| 536.49
#2006-03-07| 532.66
#2006-03-08| 526.80
#2006-03-09| 531.59
#2006-03-10| 534.79
#2006-03-13| 539.12
#2006-03-14| 544.89
#2006-03-15| 547.70
#2006-03-16| 548.87
#2006-03-17| 550.39
#2006-03-20| 552.07
#2006-03-21| 548.04
#2006-03-22| 551.57
#2006-03-23| 548.47
#2006-03-24| 550.73
#2006-03-27| 550.98
#2006-03-28| 551.30
#2006-03-29| 549.88
#2006-03-30| 555.68
#2006-03-31| 552.38
#2006-04-03| 557.32
#2006-04-04| 560.62
#2006-04-05| 561.92
#2006-04-06| 564.09
#2006-04-07| 559.31
#2006-04-10| 557.93
#2006-04-11| 553.35
#2006-04-12| 551.46
#2006-04-13| 553.00
#2006-04-14| .
#2006-04-17| 554.75
#2006-04-18| 560.56
#2006-04-19| 566.28
#2006-04-20| 571.49
#2006-04-21| 577.32
#2006-04-24| 575.70
#2006-04-25| 574.76
#2006-04-26| 578.21
#2006-04-27| 580.14
#2006-04-28| 577.75
#2006-05-01| 582.18
#2006-05-02| 587.72
#2006-05-03| 586.35
#2006-05-04| 590.26
#2006-05-05| 596.83
#2006-05-08| 599.53
#2006-05-09| 602.29
#2006-05-10| 600.96
#2006-05-11| 596.79
#2006-05-12| 587.12
#2006-05-15| 582.09
#2006-05-16| 579.83
#2006-05-17| 571.63
#2006-05-18| 565.93
#2006-05-19| 562.02
#2006-05-22| 552.38
#2006-05-23| 555.62
#2006-05-24| 553.39
#2006-05-25| 558.23
#2006-05-26| 565.35
#2006-05-29| .
#2006-05-30| 559.28
#2006-05-31| 559.91
#2006-06-01| 561.08
#2006-06-02| 566.60
#2006-06-05| 558.44
#2006-06-06| 547.30
#2006-06-07| 539.12
#2006-06-08| 526.47
#2006-06-09| 527.40
#2006-06-12| 520.83
#2006-06-13| 506.59
#2006-06-14| 512.81
#2006-06-15| 525.05
#2006-06-16| 527.94
#2006-06-19| 521.05
#2006-06-20| 521.50
#2006-06-21| 526.26
#2006-06-22| 528.59
#2006-06-23| 533.33
#2006-06-26| 534.04
#2006-06-27| 532.03
#2006-06-28| 527.60
#2006-06-29| 540.48
#2006-06-30| 553.86
#2006-07-03| 557.06
#2006-07-04| .
#2006-07-05| 548.93
#2006-07-06| 547.52
#2006-07-07| 547.25
#2006-07-10| 548.97
#2006-07-11| 549.25
#2006-07-12| 543.81
#2006-07-13| 535.91
#2006-07-14| 528.47
#2006-07-17| 524.04
#2006-07-18| 520.15
#2006-07-19| 532.68
#2006-07-20| 534.29
#2006-07-21| 530.21
#2006-07-24| 535.03
#2006-07-25| 539.02
#2006-07-26| 538.78
#2006-07-27| 539.73
#2006-07-28| 547.29
#2006-07-31| 549.01
#2006-08-01| 542.43
#2006-08-02| 548.36
#2006-08-03| 548.53
#2006-08-04| 553.09
#2006-08-07| 545.43
#2006-08-08| 545.60
#2006-08-09| 547.46
#2006-08-10| 545.65
#2006-08-11| 544.42
#2006-08-14| 546.58
#2006-08-15| 555.58
#2006-08-16| 563.26
#2006-08-17| 566.21
#2006-08-18| 565.74
#2006-08-21| 563.07
#2006-08-22| 562.96
#2006-08-23| 562.00
#2006-08-24| 560.49
#2006-08-25| 558.85
#2006-08-28| 560.02
#2006-08-29| 562.26
#2006-08-30| 564.71
#2006-08-31| 566.63
#2006-09-01| 569.85
#2006-09-04| .
#2006-09-05| 570.54
#2006-09-06| 563.89
#2006-09-07| 556.32
#2006-09-08| 558.90
#2006-09-11| 552.01
#2006-09-12| 555.59
#2006-09-13| 557.29
#2006-09-14| 561.83
#2006-09-15| 561.90
#2006-09-18| 563.22
#2006-09-19| 562.87
#2006-09-20| 566.60
#2006-09-21| 567.99
#2006-09-22| 566.09
#2006-09-25| 568.38
#2006-09-26| 572.67
#2006-09-27| 575.71
#2006-09-28| 577.33
#2006-09-29| 576.01
#2006-10-02| 579.28
#2006-10-03| 577.27
#2006-10-04| 577.25
#2006-10-05| 582.72
#2006-10-06| 578.71
#2006-10-09| 581.73
#2006-10-10| 580.29
#2006-10-11| 574.59
#2006-10-12| 578.69
#2006-10-13| 580.61
#2006-10-16| 586.50
#2006-10-17| 582.77
#2006-10-18| 584.31
#2006-10-19| 588.12
#2006-10-20| 587.34
#2006-10-23| 588.65
#2006-10-24| 590.91
#2006-10-25| 594.17
#2006-10-26| 598.76
#2006-10-27| 597.08
#2006-10-30| 596.05
#2006-10-31| 596.57
#2006-11-01| 598.93
#2006-11-02| 598.87
#2006-11-03| 595.60
#2006-11-06| 601.56
#2006-11-07| 604.44
#2006-11-08| 602.79
#2006-11-09| 602.28
#2006-11-10| 604.83
#2006-11-13| 605.45
#2006-11-14| 609.11
#2006-11-15| 610.30
#2006-11-16| 610.26
#2006-11-17| 605.95
#2006-11-20| 601.43
#2006-11-21| 602.59
#2006-11-22| 610.59
#2006-11-23| .
#2006-11-24| 612.73
#2006-11-27| 606.44
#2006-11-28| 605.55
#2006-11-29| 613.14
#2006-11-30| 613.90
#2006-12-01| 614.12
#2006-12-04| 619.76
#2006-12-05| 621.86
#2006-12-06| 623.96
#2006-12-07| 625.14
#2006-12-08| 626.02
#2006-12-11| 625.36
#2006-12-12| 625.31
#2006-12-13| 627.89
#2006-12-14| 629.73
#2006-12-15| 631.70
#2006-12-18| 630.74
#2006-12-19| 629.73
#2006-12-20| 636.26
#2006-12-21| 632.06
#2006-12-22| 627.37
#2006-12-25| .
#2006-12-26| 630.12
#2006-12-27| 636.82
#2006-12-28| 635.77
#2006-12-29| 633.70
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 637.65
#2007-01-04| 632.99
#2007-01-05| 624.83
#2007-01-08| 624.31
#2007-01-09| 625.69
#2007-01-10| 620.92
#2007-01-11| 626.89
#2007-01-12| 636.89
#2007-01-15| .
#2007-01-16| 641.85
#2007-01-17| 644.91
#2007-01-18| 643.57
#2007-01-19| 646.57
#2007-01-22| 642.98
#2007-01-23| 647.65
#2007-01-24| 651.73
#2007-01-25| 644.89
#2007-01-26| 641.33
#2007-01-29| 643.60
#2007-01-30| 644.01
#2007-01-31| 649.12
#2007-02-01| 657.64
#2007-02-02| 655.41
#2007-02-05| 651.73
#2007-02-06| 656.15
#2007-02-07| 658.42
#2007-02-08| 652.03
#2007-02-09| 653.74
#2007-02-12| 652.18
#2007-02-13| 658.74
#2007-02-14| 663.47
#2007-02-15| 666.75
#2007-02-16| 666.60
#2007-02-19| .
#2007-02-20| 667.74
#2007-02-21| 668.01
#2007-02-22| 671.11
#2007-02-23| 673.50
#2007-02-26| 677.26
#2007-02-27| 662.19
#2007-02-28| 653.59
#2007-03-01| 648.14
#2007-03-02| 643.45
#2007-03-05| 631.73
#2007-03-06| 643.19
#2007-03-07| 644.58
#2007-03-08| 652.41
#2007-03-09| 653.19
#2007-03-12| 662.48
#2007-03-13| 653.34
#2007-03-14| 646.24
#2007-03-15| 656.44
#2007-03-16| 653.31
#2007-03-19| 660.98
#2007-03-20| 666.64
#2007-03-21| 670.68
#2007-03-22| 677.35
#2007-03-23| 676.01
#2007-03-26| 678.51
#2007-03-27| 675.50
#2007-03-28| 675.14
#2007-03-29| 677.90
#2007-03-30| 678.28
#2007-04-02| 676.80
#2007-04-03| 682.66
#2007-04-04| 686.70
#2007-04-05| 689.67
#2007-04-06| .
#2007-04-09| 693.22
#2007-04-10| 694.02
#2007-04-11| 689.83
#2007-04-12| 693.04
#2007-04-13| 696.22
#2007-04-16| 705.47
#2007-04-17| 702.82
#2007-04-18| 703.14
#2007-04-19| 699.79
#2007-04-20| 704.47
#2007-04-23| 699.80
#2007-04-24| 700.81
#2007-04-25| 706.36
#2007-04-26| 706.30
#2007-04-27| 706.11
#2007-04-30| 700.75
#2007-05-01| 697.83
#2007-05-02| 702.01
#2007-05-03| 706.12
#2007-05-04| 707.24
#2007-05-07| 712.77
#2007-05-08| 707.12
#2007-05-09| 710.94
#2007-05-10| 703.90
#2007-05-11| 707.17
#2007-05-14| 705.07
#2007-05-15| 708.23
#2007-05-16| 709.08
#2007-05-17| 709.24
#2007-05-18| 715.15
#2007-05-21| 718.28
#2007-05-22| 720.98
#2007-05-23| 718.65
#2007-05-24| 710.30
#2007-05-25| 711.76
#2007-05-28| .
#2007-05-29| 713.14
#2007-05-30| 714.72
#2007-05-31| 722.25
#2007-06-01| 728.75
#2007-06-04| 731.48
#2007-06-05| 734.03
#2007-06-06| 722.34
#2007-06-07| 711.61
#2007-06-08| 712.24
#2007-06-11| 716.85
#2007-06-12| 711.66
#2007-06-13| 717.38
#2007-06-14| 726.26
#2007-06-15| 737.02
#2007-06-18| 741.44
#2007-06-19| 745.56
#2007-06-20| 745.03
#2007-06-21| 745.13
#2007-06-22| 745.41
#2007-06-25| 742.62
#2007-06-26| 739.21
#2007-06-27| 736.59
#2007-06-28| 743.94
#2007-06-29| 751.34
#2007-07-02| 759.75
#2007-07-03| 761.53
#2007-07-04| .
#2007-07-05| 762.08
#2007-07-06| 765.99
#2007-07-09| 768.90
#2007-07-10| 761.59
#2007-07-11| 764.60
#2007-07-12| 772.24
#2007-07-13| 781.04
#2007-07-16| 781.74
#2007-07-17| 787.48
#2007-07-18| 781.99
#2007-07-19| 787.48
#2007-07-20| 782.13
#2007-07-23| 783.63
#2007-07-24| 771.22
#2007-07-25| 761.40
#2007-07-26| 747.79
#2007-07-27| 732.29
#2007-07-30| 745.76
#2007-07-31| 747.94
#2007-08-01| 745.21
#2007-08-02| 746.85
#2007-08-03| 738.78
#2007-08-06| 743.95
#2007-08-07| 743.45
#2007-08-08| 755.62
#2007-08-09| 739.97
#2007-08-10| 735.01
#2007-08-13| 737.73
#2007-08-14| 727.40
#2007-08-15| 715.76
#2007-08-16| 701.81
#2007-08-17| 700.76
#2007-08-20| 711.32
#2007-08-21| 720.60
#2007-08-22| 732.97
#2007-08-23| 735.02
#2007-08-24| 741.54
#2007-08-27| 739.69
#2007-08-28| 729.56
#2007-08-29| 735.42
#2007-08-30| 740.70
#2007-08-31| 753.12
#2007-09-03| .
#2007-09-04| 756.24
#2007-09-05| 747.76
#2007-09-06| 751.93
#2007-09-07| 740.77
#2007-09-10| 735.10
#2007-09-11| 742.92
#2007-09-12| 742.78
#2007-09-13| 743.14
#2007-09-14| 744.63
#2007-09-17| 744.37
#2007-09-18| 757.53
#2007-09-19| 775.06
#2007-09-20| 777.62
#2007-09-21| 780.34
#2007-09-24| 781.87
#2007-09-25| 784.24
#2007-09-26| 790.44
#2007-09-27| 798.35
#2007-09-28| 799.14
#2007-10-01| 806.68
#2007-10-02| 800.82
#2007-10-03| 795.95
#2007-10-04| 796.62
#2007-10-05| 802.14
#2007-10-08| 800.01
#2007-10-09| 811.21
#2007-10-10| 810.86
#2007-10-11| 815.76
#2007-10-12| 820.18
#2007-10-15| 816.94
#2007-10-16| 811.36
#2007-10-17| 811.23
#2007-10-18| 820.69
#2007-10-19| 809.91
#2007-10-22| 798.41
#2007-10-23| 810.29
#2007-10-24| 809.12
#2007-10-25| 814.65
#2007-10-26| 823.66
#2007-10-29| 829.82
#2007-10-30| 821.09
#2007-10-31| 831.81
#2007-11-01| 816.30
#2007-11-02| 819.21
#2007-11-05| 811.66
#2007-11-06| 824.46
#2007-11-07| 818.73
#2007-11-08| 819.25
#2007-11-09| 806.96
#2007-11-12| 782.33
#2007-11-13| 788.16
#2007-11-14| 797.03
#2007-11-15| 782.22
#2007-11-16| 778.10
#2007-11-19| 760.73
#2007-11-20| 775.59
#2007-11-21| 762.70
#2007-11-22| .
#2007-11-23| 775.03
#2007-11-26| 771.10
#2007-11-27| 774.84
#2007-11-28| 795.46
#2007-11-29| 802.78
#2007-11-30| 808.28
#2007-12-03| 809.84
#2007-12-04| 810.72
#2007-12-05| 819.86
#2007-12-06| 826.81
#2007-12-07| 832.95
#2007-12-10| 838.11
#2007-12-11| 826.72
#2007-12-12| 832.21
#2007-12-13| 828.25
#2007-12-14| 816.54
#2007-12-17| 801.61
#2007-12-18| 803.99
#2007-12-19| 804.08
#2007-12-20| 816.70
#2007-12-21| 832.32
#2007-12-24| 838.77
#2007-12-25| .
#2007-12-26| 844.87
#2007-12-27| 844.79
#2007-12-28| 847.96
#2007-12-31| 845.19
#2008-01-01| .
#2008-01-02| 845.67
#2008-01-03| 854.33
#2008-01-04| 843.19
#2008-01-07| 840.39
#2008-01-08| 836.56
#2008-01-09| 839.33
#2008-01-10| 831.08
#2008-01-11| 827.06
#2008-01-14| 847.21
#2008-01-15| 827.03
#2008-01-16| 791.98
#2008-01-17| 766.39
#2008-01-18| 767.81
#2008-01-21| .
#2008-01-22| 735.01
#2008-01-23| 732.34
#2008-01-24| 764.85
#2008-01-25| 769.91
#2008-01-28| 771.69
#2008-01-29| 781.87
#2008-01-30| 772.01
#2008-01-31| 788.34
#2008-02-01| 799.41
#2008-02-04| 803.14
#2008-02-05| 773.94
#2008-02-06| 771.51
#2008-02-07| 761.83
#2008-02-08| 764.15
#2008-02-11| 773.30
#2008-02-12| 788.40
#2008-02-13| 788.29
#2008-02-14| 797.21
#2008-02-15| 792.83
#2008-02-18| .
#2008-02-19| 809.60
#2008-02-20| 801.07
#2008-02-21| 803.18
#2008-02-22| 803.53
#2008-02-25| 821.84
#2008-02-26| 826.52
#2008-02-27| 832.60
#2008-02-28| 826.14
#2008-02-29| 814.00
#2008-03-03| 807.85
#2008-03-04| 795.61
#2008-03-05| 808.79
#2008-03-06| 810.56
#2008-03-07| 787.01
#2008-03-10| 763.19
#2008-03-11| 788.36
#2008-03-12| 796.57
#2008-03-13| 801.80
#2008-03-14| 796.15
#2008-03-17| 784.16
#2008-03-18| 808.82
#2008-03-19| 782.87
#2008-03-20| 768.39
#2008-03-21| .
#2008-03-24| 782.22
#2008-03-25| 811.46
#2008-03-26| 815.27
#2008-03-27| 815.68
#2008-03-28| 814.04
#2008-03-31| 814.25
#2008-04-01| 820.75
#2008-04-02| 827.57
#2008-04-03| 843.93
#2008-04-04| 854.31
#2008-04-07| 856.72
#2008-04-08| 856.93
#2008-04-09| 855.18
#2008-04-10| 857.33
#2008-04-11| 857.20
#2008-04-14| 860.08
#2008-04-15| 862.95
#2008-04-16| 894.39
#2008-04-17| 888.54
#2008-04-18| 900.34
#2008-04-21| 914.59
#2008-04-22| 904.66
#2008-04-23| 895.51
#2008-04-24| 880.86
#2008-04-25| 898.35
#2008-04-28| 888.93
#2008-04-29| 870.14
#2008-04-30| 876.27
#2008-05-01| 874.03
#2008-05-02| 880.55
#2008-05-05| 888.33
#2008-05-06| 895.21
#2008-05-07| 888.12
#2008-05-08| 896.96
#2008-05-09| 886.07
#2008-05-12| 894.56
#2008-05-13| 895.92
#2008-05-14| 904.33
#2008-05-15| 909.93
#2008-05-16| 917.33
#2008-05-19| 916.51
#2008-05-20| 915.87
#2008-05-21| 906.85
#2008-05-22| 909.74
#2008-05-23| 900.84
#2008-05-26| .
#2008-05-27| 890.29
#2008-05-28| 906.63
#2008-05-29| 908.95
#2008-05-30| 917.16
#2008-06-02| 914.60
#2008-06-03| 922.09
#2008-06-04| 925.15
#2008-06-05| 941.22
#2008-06-06| 931.83
#2008-06-09| 933.99
#2008-06-10| 916.61
#2008-06-11| 914.41
#2008-06-12| 911.92
#2008-06-13| 921.04
#2008-06-16| 927.67
#2008-06-17| 941.74
#2008-06-18| 932.92
#2008-06-19| 925.67
#2008-06-20| 916.78
#2008-06-23| 916.83
#2008-06-24| 900.74
#2008-06-25| 900.13
#2008-06-26| 887.02
#2008-06-27| 891.65
#2008-06-30| 892.10
#2008-07-01| 884.24
#2008-07-02| 860.40
#2008-07-03| 852.49
#2008-07-04| .
#2008-07-07| 852.02
#2008-07-08| 847.30
#2008-07-09| 853.62
#2008-07-10| 861.47
#2008-07-11| 857.96
#2008-07-14| 861.72
#2008-07-15| 853.90
#2008-07-16| 849.56
#2008-07-17| 854.72
#2008-07-18| 846.23
#2008-07-21| 862.72
#2008-07-22| 866.08
#2008-07-23| 848.67
#2008-07-24| 836.21
#2008-07-25| 844.61
#2008-07-28| 841.88
#2008-07-29| 839.84
#2008-07-30| 856.63
#2008-07-31| 851.68
#2008-08-01| 837.22
#2008-08-04| 814.64
#2008-08-05| 806.57
#2008-08-06| 818.63
#2008-08-07| 809.87
#2008-08-08| 801.31
#2008-08-11| 800.26
#2008-08-12| 797.16
#2008-08-13| 803.89
#2008-08-14| 804.85
#2008-08-15| 793.36
#2008-08-18| 796.73
#2008-08-19| 790.62
#2008-08-20| 799.66
#2008-08-21| 806.26
#2008-08-22| 803.45
#2008-08-25| 797.41
#2008-08-26| 797.59
#2008-08-27| 803.64
#2008-08-28| 807.62
#2008-08-29| 809.45
#2008-09-01| .
#2008-09-02| 792.03
#2008-09-03| 781.03
#2008-09-04| 759.52
#2008-09-05| 756.63
#2008-09-08| 757.86
#2008-09-09| 731.01
#2008-09-10| 731.66
#2008-09-11| 736.79
#2008-09-12| 760.60
#2008-09-15| 740.87
#2008-09-16| 744.13
#2008-09-17| 724.32
#2008-09-18| 731.99
#2008-09-19| 772.26
#2008-09-22| 764.90
#2008-09-23| 747.39
#2008-09-24| 740.92
#2008-09-25| 737.90
#2008-09-26| 714.86
#2008-09-29| 666.08
#2008-09-30| 666.78
#2008-10-01| 660.49
#2008-10-02| 607.73
#2008-10-03| 609.46
#2008-10-06| 574.97
#2008-10-07| 565.96
#2008-10-08| 547.33
#2008-10-09| 533.17
#2008-10-10| 508.69
#2008-10-13| 548.88
#2008-10-14| 565.62
#2008-10-15| 519.80
#2008-10-16| 501.41
#2008-10-17| 504.36
#2008-10-20| 527.67
#2008-10-21| 516.83
#2008-10-22| 479.85
#2008-10-23| 480.89
#2008-10-24| 462.09
#2008-10-27| 428.37
#2008-10-28| 455.66
#2008-10-29| 495.01
#2008-10-30| 511.56
#2008-10-31| 517.23
#2008-11-03| 520.64
#2008-11-04| 548.34
#2008-11-05| 534.33
#2008-11-06| 499.79
#2008-11-07| 508.70
#2008-11-10| 518.31
#2008-11-11| 494.31
#2008-11-12| 473.22
#2008-11-13| 482.79
#2008-11-14| 475.29
#2008-11-17| 467.88
#2008-11-18| 462.51
#2008-11-19| 434.34
#2008-11-20| 406.00
#2008-11-21| 415.51
#2008-11-24| 438.61
#2008-11-25| 452.83
#2008-11-26| 456.19
#2008-11-27| .
#2008-11-28| 462.70
#2008-12-01| 430.73
#2008-12-02| 435.51
#2008-12-03| 436.52
#2008-12-04| 432.27
#2008-12-05| 427.64
#2008-12-08| 462.23
#2008-12-09| 464.69
#2008-12-10| 474.82
#2008-12-11| 470.86
#2008-12-12| 468.47
#2008-12-15| 476.95
#2008-12-16| 493.87
#2008-12-17| 506.62
#2008-12-18| 500.02
#2008-12-19| 485.74
#2008-12-22| 475.16
#2008-12-23| 473.97
#2008-12-24| 471.94
#2008-12-25| .
#2008-12-26| 478.10
#2008-12-29| 484.36
#2008-12-30| 494.55
#2008-12-31| 493.34
#2009-01-01| .
#2009-01-02| 507.94
#2009-01-05| 508.89
#2009-01-06| 514.93
#2009-01-07| 513.94
#2009-01-08| 513.70
#2009-01-09| 503.08
#2009-01-12| 491.61
#2009-01-13| 483.94
#2009-01-14| 472.21
#2009-01-15| 467.37
#2009-01-16| 478.60
#2009-01-19| .
#2009-01-20| 454.56
#2009-01-21| 460.78
#2009-01-22| 457.96
#2009-01-23| 453.48
#2009-01-26| 460.51
#2009-01-27| 461.98
#2009-01-28| 475.97
#2009-01-29| 468.77
#2009-01-30| 450.77
#2009-02-02| 444.89
#2009-02-03| 450.91
#2009-02-04| 461.64
#2009-02-05| 466.33
#2009-02-06| 480.44
#2009-02-09| 485.82
#2009-02-10| 473.17
#2009-02-11| 470.98
#2009-02-12| 464.84
#2009-02-13| 467.44
#2009-02-16| .
#2009-02-17| 443.14
#2009-02-18| 442.67
#2009-02-19| 444.10
#2009-02-20| 434.49
#2009-02-23| 422.34
#2009-02-24| 426.16
#2009-02-25| 421.66
#2009-02-26| 424.72
#2009-02-27| 421.95
#2009-03-02| 399.53
#2009-03-03| 398.03
#2009-03-04| 412.63
#2009-03-05| 399.15
#2009-03-06| 398.46
#2009-03-09| 399.80
#2009-03-10| 421.63
#2009-03-11| 430.47
#2009-03-12| 430.62
#2009-03-13| 434.43
#2009-03-16| 441.52
#2009-03-17| 439.18
#2009-03-18| 444.47
#2009-03-19| 461.16
#2009-03-20| 459.09
#2009-03-23| 475.20
#2009-03-24| 478.14
#2009-03-25| 478.44
#2009-03-26| 487.85
#2009-03-27| 477.60
#2009-03-30| 455.91
#2009-03-31| 459.68
#2009-04-01| 467.36
#2009-04-02| 489.99
#2009-04-03| 497.40
#2009-04-06| 493.00
#2009-04-07| 480.44
#2009-04-08| 482.94
#2009-04-09| 503.60
#2009-04-10| .
#2009-04-13| 508.11
#2009-04-14| 508.40
#2009-04-15| 508.62
#2009-04-16| 513.41
#2009-04-17| 514.32
#2009-04-20| 497.97
#2009-04-21| 501.86
#2009-04-22| 507.14
#2009-04-23| 503.89
#2009-04-24| 519.47
#2009-04-27| 514.78
#2009-04-28| 508.23
#2009-04-29| 516.14
#2009-04-30| 526.77
#2009-05-01| 529.08
#2009-05-04| 548.54
#2009-05-05| 546.04
#2009-05-06| 544.97
#2009-05-07| 544.06
#2009-05-08| 555.36
#2009-05-11| 554.28
#2009-05-12| 558.81
#2009-05-13| 547.96
#2009-05-14| 551.58
#2009-05-15| 557.21
#2009-05-18| 566.04
#2009-05-19| 577.46
#2009-05-20| 591.65
#2009-05-21| 578.51
#2009-05-22| 584.76
#2009-05-25| .
#2009-05-26| 590.82
#2009-05-27| 583.01
#2009-05-28| 582.44
#2009-05-29| 594.48
#2009-06-01| 610.36
#2009-06-02| 617.32
#2009-06-03| 606.80
#2009-06-04| 606.77
#2009-06-05| 599.69
#2009-06-08| 589.13
#2009-06-09| 598.24
#2009-06-10| 601.79
#2009-06-11| 609.62
#2009-06-12| 604.77
#2009-06-15| 585.93
#2009-06-16| 577.22
#2009-06-17| 564.43
#2009-06-18| 566.00
#2009-06-19| 565.94
#2009-06-22| 547.69
#2009-06-23| 549.74
#2009-06-24| 559.12
#2009-06-25| 558.08
#2009-06-26| 564.06
#2009-06-29| 569.47
#2009-06-30| 565.25
#2009-07-01| 571.66
#2009-07-02| 559.90
#2009-07-03| .
#2009-07-06| 553.72
#2009-07-07| 546.51
#2009-07-08| 540.89
#2009-07-09| 546.12
#2009-07-10| 539.84
#2009-07-13| 547.03
#2009-07-14| 551.85
#2009-07-15| 568.82
#2009-07-16| 578.24
#2009-07-17| 578.78
#2009-07-20| 585.84
#2009-07-21| 595.81
#2009-07-22| 601.05
#2009-07-23| 617.74
#2009-07-24| 618.10
#2009-07-27| 620.60
#2009-07-28| 617.72
#2009-07-29| 619.91
#2009-07-30| 629.49
#2009-07-31| 637.75
#2009-08-03| 655.57
#2009-08-04| 653.93
#2009-08-05| 653.02
#2009-08-06| 651.65
#2009-08-07| 649.32
#2009-08-10| 646.31
#2009-08-11| 642.39
#2009-08-12| 647.37
#2009-08-13| 660.96
#2009-08-14| 651.00
#2009-08-17| 631.82
#2009-08-18| 637.61
#2009-08-19| 644.32
#2009-08-20| 650.55
#2009-08-21| 659.34
#2009-08-24| 665.25
#2009-08-25| 665.60
#2009-08-26| 660.54
#2009-08-27| 653.84
#2009-08-28| 662.88
#2009-08-31| 655.05
#2009-09-01| 645.69
#2009-09-02| 641.92
#2009-09-03| 643.30
#2009-09-04| 647.56
#2009-09-07| .
#2009-09-08| 670.21
#2009-09-09| 677.21
#2009-09-10| 678.82
#2009-09-11| 682.43
#2009-09-14| 683.51
#2009-09-15| 690.71
#2009-09-16| 704.92
#2009-09-17| 710.95
#2009-09-18| 709.56
#2009-09-21| 700.09
#2009-09-22| 706.32
#2009-09-23| 699.06
#2009-09-24| 692.98
#2009-09-25| 685.29
#2009-09-28| 694.65
#2009-09-29| 691.42
#2009-09-30| 690.31
#2009-10-01| 668.13
#2009-10-02| 658.80
#2009-10-05| 664.49
#2009-10-06| 684.03
#2009-10-07| 686.88
#2009-10-08| 699.97
#2009-10-09| 700.17
#2009-10-12| 706.22
#2009-10-13| 704.25
#2009-10-14| 721.78
#2009-10-15| 722.62
#2009-10-16| 716.20
#2009-10-19| 731.32
#2009-10-20| 725.46
#2009-10-21| 723.35
#2009-10-22| 722.88
#2009-10-23| 714.37
#2009-10-26| 705.23
#2009-10-27| 697.88
#2009-10-28| 680.29
#2009-10-29| 690.76
#2009-10-30| 675.60
#2009-11-02| 677.14
#2009-11-03| 675.43
#2009-11-04| 682.63
#2009-11-05| 695.50
#2009-11-06| 698.87
#2009-11-09| 717.24
#2009-11-10| 715.38
#2009-11-11| 721.78
#2009-11-12| 720.75
#2009-11-13| 722.87
#2009-11-16| 735.49
#2009-11-17| 734.22
#2009-11-18| 736.56
#2009-11-19| 724.12
#2009-11-20| 725.84
#2009-11-23| 739.35
#2009-11-24| 734.98
#2009-11-25| 744.56
#2009-11-26| .
#2009-11-27| 725.30
#2009-11-30| 730.45
#2009-12-01| 748.73
#2009-12-02| 758.49
#2009-12-03| 757.58
#2009-12-04| 751.36
#2009-12-07| 754.60
#2009-12-08| 743.63
#2009-12-09| 747.46
#2009-12-10| 746.00
#2009-12-11| 751.73
#2009-12-14| 756.45
#2009-12-15| 749.13
#2009-12-16| 757.02
#2009-12-17| 739.31
#2009-12-18| 732.59
#2009-12-21| 740.69
#2009-12-22| 741.39
#2009-12-23| 748.37
#2009-12-24| 752.74
#2009-12-25| .
#2009-12-28| 757.75
#2009-12-29| 757.60
#2009-12-30| 750.45
#2009-12-31| 747.91
#2010-01-01| .
#2010-01-04| 766.73
#2010-01-05| 768.89
#2010-01-06| 771.71
#2010-01-07| 770.04
#2010-01-08| 770.74
#2010-01-11| 776.59
#2010-01-12| 768.03
#2010-01-13| 770.71
#2010-01-14| 770.70
#2010-01-15| 761.73
#2010-01-18| .
#2010-01-19| 767.55
#2010-01-20| 752.78
#2010-01-21| 737.88
#2010-01-22| 729.76
#2010-01-25| 728.13
#2010-01-26| 724.78
#2010-01-27| 721.35
#2010-01-28| 708.93
#2010-01-29| 704.42
#2010-02-01| 712.47
#2010-02-02| 719.78
#2010-02-03| 721.28
#2010-02-04| 700.77
#2010-02-05| 692.72
#2010-02-08| 693.04
#2010-02-09| 700.56
#2010-02-10| 701.68
#2010-02-11| 705.71
#2010-02-12| 708.97
#2010-02-15| .
#2010-02-16| 719.60
#2010-02-17| 726.72
#2010-02-18| 729.23
#2010-02-19| 724.83
#2010-02-22| 727.61
#2010-02-23| 721.02
#2010-02-24| 718.38
#2010-02-25| 713.32
#2010-02-26| 718.48
#2010-03-01| 726.62
#2010-03-02| 736.26
#2010-03-03| 745.99
#2010-03-04| 740.58
#2010-03-05| 751.30
#2010-03-08| 753.78
#2010-03-09| 752.22
#2010-03-10| 756.24
#2010-03-11| 756.24
#2010-03-12| 766.87
#2010-03-15| 761.32
#2010-03-16| 769.49
#2010-03-17| 774.06
#2010-03-18| 766.38
#2010-03-19| 760.16
#2010-03-22| 766.12
#2010-03-23| 768.09
#2010-03-24| 761.38
#2010-03-25| 759.59
#2010-03-26| 763.38
#2010-03-29| 767.26
#2010-03-30| 769.65
#2010-03-31| 769.75
#2010-04-01| 777.60
#2010-04-02| .
#2010-04-05| 780.18
#2010-04-06| 777.01
#2010-04-07| 773.29
#2010-04-08| 771.44
#2010-04-09| 779.39
#2010-04-12| 781.14
#2010-04-13| 775.71
#2010-04-14| 780.15
#2010-04-15| 782.10
#2010-04-16| 770.62
#2010-04-19| 765.11
#2010-04-20| 770.02
#2010-04-21| 771.23
#2010-04-22| 767.00
#2010-04-23| 778.59
#2010-04-26| 784.51
#2010-04-27| 770.56
#2010-04-28| 763.34
#2010-04-29| 771.43
#2010-04-30| 766.17
#2010-05-03| 767.40
#2010-05-04| 741.91
#2010-05-05| 730.10
#2010-05-06| 714.42
#2010-05-07| 697.63
#2010-05-10| 731.03
#2010-05-11| 723.89
#2010-05-12| 736.79
#2010-05-13| 736.68
#2010-05-14| 716.23
#2010-05-17| 710.67
#2010-05-18| 709.73
#2010-05-19| 696.74
#2010-05-20| 678.04
#2010-05-21| 684.45
#2010-05-24| 676.94
#2010-05-25| 663.79
#2010-05-26| 668.44
#2010-05-27| 692.12
#2010-05-28| 687.89
#2010-05-31| .
#2010-06-01| 680.21
#2010-06-02| 683.16
#2010-06-03| 688.96
#2010-06-04| 670.49
#2010-06-07| 659.58
#2010-06-08| 663.49
#2010-06-09| 672.20
#2010-06-10| 688.54
#2010-06-11| 693.39
#2010-06-14| 701.38
#2010-06-15| 710.41
#2010-06-16| 714.16
#2010-06-17| 715.62
#2010-06-18| 716.63
#2010-06-21| 722.79
#2010-06-22| 713.36
#2010-06-23| 706.63
#2010-06-24| 698.64
#2010-06-25| 695.41
#2010-06-28| 698.77
#2010-06-29| 672.86
#2010-06-30| 667.26
#2010-07-01| 664.39
#2010-07-02| 664.40
#2010-07-05| .
#2010-07-06| 672.46
#2010-07-07| 682.31
#2010-07-08| 695.72
#2010-07-09| 703.72
#2010-07-12| 700.62
#2010-07-13| 714.60
#2010-07-14| 718.03
#2010-07-15| 720.59
#2010-07-16| 707.98
#2010-07-19| 704.81
#2010-07-20| 706.62
#2010-07-21| 707.23
#2010-07-22| 720.67
#2010-07-23| 728.93
#2010-07-26| 735.91
#2010-07-27| 734.79
#2010-07-28| 735.51
#2010-07-29| 740.13
#2010-07-30| 739.62
#2010-08-02| 761.30
#2010-08-03| 758.53
#2010-08-04| 759.11
#2010-08-05| 766.48
#2010-08-06| 768.19
#2010-08-09| 771.19
#2010-08-10| 759.50
#2010-08-11| 737.38
#2010-08-12| 736.11
#2010-08-13| 733.20
#2010-08-16| 736.05
#2010-08-17| 758.51
#2010-08-18| 760.90
#2010-08-19| 752.17
#2010-08-20| 738.77
#2010-08-23| 736.83
#2010-08-24| 726.63
#2010-08-25| 719.59
#2010-08-26| 726.25
#2010-08-27| 736.44
#2010-08-30| 733.32
#2010-08-31| 734.16
#2010-09-01| 753.66
#2010-09-02| 759.04
#2010-09-03| 767.04
#2010-09-06| .
#2010-09-07| 764.33
#2010-09-08| 766.85
#2010-09-09| 770.83
#2010-09-10| 774.73
#2010-09-13| 787.44
#2010-09-14| 792.69
#2010-09-15| 791.62
#2010-09-16| 795.62
#2010-09-17| 796.41
#2010-09-20| 807.90
#2010-09-21| 805.13
#2010-09-22| 811.25
#2010-09-23| 806.71
#2010-09-24| 820.34
#2010-09-27| 821.80
#2010-09-28| 826.16
#2010-09-29| 823.48
#2010-09-30| 818.16
#2010-10-01| 821.44
#2010-10-04| 815.63
#2010-10-05| 836.85
#2010-10-06| 847.30
#2010-10-07| 846.19
#2010-10-08| 858.12
#2010-10-11| 858.26
#2010-10-12| 856.01
#2010-10-13| 869.70
#2010-10-14| 876.18
#2010-10-15| 875.49
#2010-10-18| 876.78
#2010-10-19| 862.69
#2010-10-20| 875.96
#2010-10-21| 882.88
#2010-10-22| 877.97
#2010-10-25| 889.54
#2010-10-26| 883.83
#2010-10-27| 874.04
#2010-10-28| 873.28
#2010-10-29| 875.19
#2010-11-01| 875.59
#2010-11-02| 885.29
#2010-11-03| 882.07
#2010-11-04| 905.13
#2010-11-05| 906.40
#2010-11-08| 904.60
#2010-11-09| 903.36
#2010-11-10| 889.83
#2010-11-11| 889.86
#2010-11-12| 877.50
#2010-11-15| 876.39
#2010-11-16| 858.08
#2010-11-17| 861.10
#2010-11-18| 881.19
#2010-11-19| 886.79
#2010-11-22| 886.57
#2010-11-23| 872.84
#2010-11-24| 885.67
#2010-11-25| .
#2010-11-26| 878.40
#2010-11-29| 867.09
#2010-11-30| 864.54
#2010-12-01| 881.27
#2010-12-02| 893.24
#2010-12-03| 904.84
#2010-12-06| 907.08
#2010-12-07| 911.54
#2010-12-08| 904.18
#2010-12-09| 901.29
#2010-12-10| 904.71
#2010-12-13| 910.87
#2010-12-14| 912.77
#2010-12-15| 913.09
#2010-12-16| 912.75
#2010-12-17| 911.35
#2010-12-20| 911.86
#2010-12-21| 923.74
#2010-12-22| 922.80
#2010-12-23| 924.03
#2010-12-24| .
#2010-12-27| 923.56
#2010-12-28| 925.74
#2010-12-29| 935.07
#2010-12-30| 933.60
#2010-12-31| 938.77
#2011-01-03| 940.66
#2011-01-04| 935.25
#2011-01-05| 928.94
#2011-01-06| 933.72
#2011-01-07| 928.70
#2011-01-10| 923.49
#2011-01-11| 926.17
#2011-01-12| 943.67
#2011-01-13| 949.92
#2011-01-14| 949.69
#2011-01-17| .
#2011-01-18| 957.36
#2011-01-19| 947.98
#2011-01-20| 924.45
#2011-01-21| 928.02
#2011-01-24| 935.10
#2011-01-25| 938.89
#2011-01-26| 951.71
#2011-01-27| 952.81
#2011-01-28| 941.02
#2011-01-31| 946.83
#2011-02-01| 969.14
#2011-02-02| 973.59
#2011-02-03| 967.37
#2011-02-04| 968.42
#2011-02-07| 976.29
#2011-02-08| 980.51
#2011-02-09| 979.71
#2011-02-10| 979.89
#2011-02-11| 981.21
#2011-02-14| 988.33
#2011-02-15| 986.53
#2011-02-16| 988.96
#2011-02-17| 997.85
#2011-02-18| 998.17
#2011-02-21| .
#2011-02-22| 970.90
#2011-02-23| 961.49
#2011-02-24| 959.05
#2011-02-25| 970.70
#2011-02-28| 986.94
#2011-03-01| 981.70
#2011-03-02| 981.96
#2011-03-03| 996.12
#2011-03-04| 993.24
#2011-03-07| 983.46
#2011-03-08| 978.74
#2011-03-09| 973.00
#2011-03-10| 951.28
#2011-03-11| 948.64
#2011-03-14| 937.44
#2011-03-15| 907.70
#2011-03-16| 910.06
#2011-03-17| 927.59
#2011-03-18| 937.01
#2011-03-21| 951.87
#2011-03-22| 955.51
#2011-03-23| 954.96
#2011-03-24| 966.36
#2011-03-25| 971.06
#2011-03-28| 966.33
#2011-03-29| 972.33
#2011-03-30| 986.61
#2011-03-31| 993.24
#2011-04-01| 999.22
#2011-04-04|1010.38
#2011-04-05|1005.98
#2011-04-06|1008.66
#2011-04-07|1001.69
#2011-04-08|1010.02
#2011-04-11|1006.45
#2011-04-12| 991.51
#2011-04-13| 997.21
#2011-04-14| 997.19
#2011-04-15|1001.74
#2011-04-18| 984.64
#2011-04-19| 994.37
#2011-04-20|1022.26
#2011-04-21|1037.69
#2011-04-22| .
#2011-04-25|1037.05
#2011-04-26|1046.16
#2011-04-27|1047.82
#2011-04-28|1061.41
#2011-04-29|1069.91
#2011-05-02|1074.46
#2011-05-03|1063.73
#2011-05-04|1046.30
#2011-05-05|1037.83
#2011-05-06|1044.34
#2011-05-09|1038.46
#2011-05-10|1052.26
#2011-05-11|1033.56
#2011-05-12|1020.95
#2011-05-13|1016.08
#2011-05-16|1014.40
#2011-05-17| 998.29
#2011-05-18|1016.07
#2011-05-19|1016.21
#2011-05-20|1004.42
#2011-05-23| 985.40
#2011-05-24| 991.49
#2011-05-25| 995.70
#2011-05-26| 998.38
#2011-05-27|1011.81
#2011-05-30| .
#2011-05-31|1036.08
#2011-06-01|1023.31
#2011-06-02|1012.43
#2011-06-03|1009.67
#2011-06-06|1008.38
#2011-06-07|1010.93
#2011-06-08|1002.16
#2011-06-09|1013.20
#2011-06-10|1000.44
#2011-06-13| 999.01
#2011-06-14|1017.24
#2011-06-15| 997.05
#2011-06-16| 982.78
#2011-06-17| 985.24
#2011-06-20| 987.82
#2011-06-21|1011.07
#2011-06-22|1014.01
#2011-06-23| 991.38
#2011-06-24| 991.44
#2011-06-27| 990.94
#2011-06-28|1005.42
#2011-06-29|1023.22
#2011-06-30|1034.91
#2011-07-01|1040.06
#2011-07-04| .
#2011-07-05|1043.05
#2011-07-06|1045.48
#2011-07-07|1055.54
#2011-07-08|1051.20
#2011-07-11|1026.12
#2011-07-12|1019.60
#2011-07-13|1032.71
#2011-07-14|1025.71
#2011-07-15|1029.19
#2011-07-18|1016.50
#2011-07-19|1030.03
#2011-07-20|1030.61
#2011-07-21|1046.30
#2011-07-22|1044.96
#2011-07-25|1046.89
#2011-07-26|1047.65
#2011-07-27|1027.77
#2011-07-28|1015.20
#2011-07-29|1014.77
#2011-08-01|1004.10
#2011-08-02| 977.98
#2011-08-03| 970.86
#2011-08-04| 919.34
#2011-08-05| 904.36
#2011-08-08| 856.12
#2011-08-09| 880.16
#2011-08-10| 861.06
#2011-08-11| 889.63
#2011-08-12| 900.97
#2011-08-15| 917.43
#2011-08-16| 908.27
#2011-08-17| 907.67
#2011-08-18| 860.50
#2011-08-19| 842.82
#2011-08-22| 836.89
#2011-08-23| 857.10
#2011-08-24| 870.87
#2011-08-25| 859.82
#2011-08-26| 868.12
#2011-08-29| 896.07
#2011-08-30| 899.32
#2011-08-31| 909.17
#2011-09-01| 900.37
#2011-09-02| 880.99
#2011-09-05| .
#2011-09-06| 843.33
#2011-09-07| 867.24
#2011-09-08| 862.78
#2011-09-09| 834.48
#2011-09-12| 820.03
#2011-09-13| 832.13
#2011-09-14| 842.53
#2011-09-15| 861.19
#2011-09-16| 865.97
#2011-09-19| 847.98
#2011-09-20| 850.73
#2011-09-21| 826.97
#2011-09-22| 781.82
#2011-09-23| 782.14
#2011-09-26| 791.77
#2011-09-27| 822.64
#2011-09-28| 805.74
#2011-09-29| 809.89
#2011-09-30| 782.36
#2011-10-03| 757.17
#2011-10-04| 755.72
#2011-10-05| 778.62
#2011-10-06| 806.19
#2011-10-07| 807.53
#2011-10-10| 833.08
#2011-10-11| 843.01
#2011-10-12| 859.02
#2011-10-13| 854.47
#2011-10-14| 867.70
#2011-10-17| 854.02
#2011-10-18| 860.00
#2011-10-19| 849.57
#2011-10-20| 841.58
#2011-10-21| 868.75
#2011-10-24| 885.56
#2011-10-25| 873.08
#2011-10-26| 874.73
#2011-10-27| 923.67
#2011-10-28| 928.25
#2011-10-31| 891.73
#2011-11-01| 852.17
#2011-11-02| 868.60
#2011-11-03| 883.47
#2011-11-04| 876.68
#2011-11-07| 876.58
#2011-11-08| 883.61
#2011-11-09| 853.27
#2011-11-10| 852.47
#2011-11-11| 874.44
#2011-11-14| 864.71
#2011-11-15| 858.93
#2011-11-16| 848.43
#2011-11-17| 831.82
#2011-11-18| 828.14
#2011-11-21| 809.85
#2011-11-22| 807.81
#2011-11-23| 793.36
#2011-11-24| .
#2011-11-25| 787.03
#2011-11-28| 817.37
#2011-11-29| 824.15
#2011-11-30| 863.38
#2011-12-01| 857.51
#2011-12-02| 855.87
#2011-12-05| 862.82
#2011-12-06| 858.84
#2011-12-07| 859.85
#2011-12-08| 840.19
#2011-12-09| 843.94
#2011-12-12| 825.69
#2011-12-13| 816.11
#2011-12-14| 800.22
#2011-12-15| 805.33
#2011-12-16| 811.42
#2011-12-19| 801.34
#2011-12-20| 829.68
#2011-12-21| 828.74
#2011-12-22| 837.30
#2011-12-23| 842.87
#2011-12-26| .
#2011-12-27| 846.80
#2011-12-28| 831.98
#2011-12-29| 839.92
#2011-12-30| 847.41
#2012-01-02| .
#2012-01-03| 872.57
#2012-01-04| 871.75
#2012-01-05| 866.04
#2012-01-06| 857.91
#2012-01-09| 856.97
#2012-01-10| 877.48
#2012-01-11| 876.66
#2012-01-12| 887.45
#2012-01-13| 884.37
#2012-01-16| .
#2012-01-17| 895.84
#2012-01-18| 905.95
#2012-01-19| 912.33
#2012-01-20| 913.06
#2012-01-23| 917.88
#2012-01-24| 911.60
#2012-01-25| 914.33
#2012-01-26| 926.15
#2012-01-27| 929.33
#2012-01-30| 922.83
#2012-01-31| 921.92
#2012-02-01| 941.05
#2012-02-02| 941.64
#2012-02-03| 949.90
#2012-02-06| 949.45
#2012-02-07| 953.35
#2012-02-08| 955.68
#2012-02-09| 960.92
#2012-02-10| 943.16
#2012-02-13| 949.46
#2012-02-14| 941.35
#2012-02-15| 944.79
#2012-02-16| 950.97
#2012-02-17| 961.42
#2012-02-20| .
#2012-02-21| 972.30
#2012-02-22| 967.98
#2012-02-23| 972.43
#2012-02-24| 976.37
#2012-02-27| 977.01
#2012-02-28| 979.62
#2012-02-29| 968.83
#2012-03-01| 974.03
#2012-03-02| 967.33
#2012-03-05| 955.52
#2012-03-06| 925.42
#2012-03-07| 932.33
#2012-03-08| 954.44
#2012-03-09| 956.31
#2012-03-12| 954.81
#2012-03-13| 965.23
#2012-03-14| 959.52
#2012-03-15| 969.57
#2012-03-16| 978.42
#2012-03-19| 977.95
#2012-03-20| 972.76
#2012-03-21| 972.83
#2012-03-22| 963.95
#2012-03-23| 971.15
#2012-03-26| 985.59
#2012-03-27| 987.33
#2012-03-28| 977.14
#2012-03-29| 971.25
#2012-03-30| 980.45
#2012-04-02| 992.95
#2012-04-03| 987.45
#2012-04-04| 960.65
#2012-04-05| 958.03
#2012-04-06| .
#2012-04-09| 949.37
#2012-04-10| 932.55
#2012-04-11| 939.70
#2012-04-12| 960.65
#2012-04-13| 946.82
#2012-04-16| 952.32
#2012-04-17| 970.91
#2012-04-18| 966.43
#2012-04-19| 965.79
#2012-04-20| 973.06
#2012-04-23| 951.43
#2012-04-24| 953.97
#2012-04-25| 973.73
#2012-04-26| 975.64
#2012-04-27| 984.67
#2012-04-30| 975.93
#2012-05-01| 976.83
#2012-05-02| 974.27
#2012-05-03| 970.79
#2012-05-04| 953.12
#2012-05-07| 947.15
#2012-05-08| 937.97
#2012-05-09| 932.72
#2012-05-10| 933.04
#2012-05-11| 934.70
#2012-05-14| 914.57
#2012-05-15| 903.50
#2012-05-16| 897.01
#2012-05-17| 884.76
#2012-05-18| 874.95
#2012-05-21| 889.80
#2012-05-22| 895.63
#2012-05-23| 881.83
#2012-05-24| 887.79
#2012-05-25| 881.70
#2012-05-28| .
#2012-05-29| 899.74
#2012-05-30| 879.65
#2012-05-31| 876.24
#2012-06-01| 848.94
#2012-06-04| 843.14
#2012-06-05| 847.93
#2012-06-06| 868.09
#2012-06-07| 879.39
#2012-06-08| 873.74
#2012-06-11| 873.29
#2012-06-12| 878.70
#2012-06-13| 875.03
#2012-06-14| 875.87
#2012-06-15| 887.39
#2012-06-18| 892.70
#2012-06-19| 911.97
#2012-06-20| 911.70
#2012-06-21| 894.34
#2012-06-22| 885.62
#2012-06-25| 877.04
#2012-06-26| 879.77
#2012-06-27| 884.60
#2012-06-28| 882.43
#2012-06-29| 915.93
#2012-07-02| 914.63
#2012-07-03| 927.36
#2012-07-04| .
#2012-07-05| 919.80
#2012-07-06| 911.03
#2012-07-09| 902.86
#2012-07-10| 896.66
#2012-07-11| 893.24
#2012-07-12| 884.21
#2012-07-13| 899.09
#2012-07-16| 898.55
#2012-07-17| 904.93
#2012-07-18| 915.55
#2012-07-19| 927.56
#2012-07-20| 916.32
#2012-07-23| 895.28
#2012-07-24| 887.68
#2012-07-25| 888.97
#2012-07-26| 907.84
#2012-07-27| 925.25
#2012-07-30| 924.39
#2012-07-31| 922.41
#2012-08-01| 920.08
#2012-08-02| 903.39
#2012-08-03| 925.52
#2012-08-06| 932.69
#2012-08-07| 941.70
#2012-08-08| 941.78
#2012-08-09| 944.40
#2012-08-10| 942.86
#2012-08-13| 937.65
#2012-08-14| 940.06
#2012-08-15| 941.77
#2012-08-16| 952.83
#2012-08-17| 953.42
#2012-08-20| 953.14
#2012-08-21| 956.79
#2012-08-22| 953.27
#2012-08-23| 949.74
#2012-08-24| 947.62
#2012-08-27| 947.33
#2012-08-28| 942.04
#2012-08-29| 944.68
#2012-08-30| 932.07
#2012-08-31| 939.12
#2012-09-03| .
#2012-09-04| 931.66
#2012-09-05| 935.15
#2012-09-06| 956.86
#2012-09-07| 973.34
#2012-09-10| 971.06
#2012-09-11| 976.82
#2012-09-12| 979.36
#2012-09-13| 986.36
#2012-09-14|1006.21
#2012-09-17|1002.51
#2012-09-18| 996.66
#2012-09-19|1003.85
#2012-09-20| 999.47
#2012-09-21|1001.97
#2012-09-24| 993.13
#2012-09-25| 993.21
#2012-09-26| 978.75
#2012-09-27| 985.37
#2012-09-28| 978.49
#2012-10-01| 988.64
#2012-10-02| 982.18
#2012-10-03| 975.22
#2012-10-04| 979.99
#2012-10-05| 991.18
#2012-10-08| 981.25
#2012-10-09| 969.43
#2012-10-10| 960.77
#2012-10-11| 968.50
#2012-10-12| 963.38
#2012-10-15| 968.79
#2012-10-16| 988.84
#2012-10-17| 998.46
#2012-10-18| 998.38
#2012-10-19| 985.21
#2012-10-22| 983.61
#2012-10-23| 957.62
#2012-10-24| 960.69
#2012-10-25| 963.77
#2012-10-26| 965.21
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 968.88
#2012-11-01| 981.85
#2012-11-02| 974.58
#2012-11-05| 973.06
#2012-11-06| 979.90
#2012-11-07| 964.15
#2012-11-08| 955.26
#2012-11-09| 951.80
#2012-11-12| 948.98
#2012-11-13| 950.35
#2012-11-14| 940.21
#2012-11-15| 936.59
#2012-11-16| 933.77
#2012-11-19| 958.25
#2012-11-20| 963.68
#2012-11-21| 963.69
#2012-11-22| .
#2012-11-23| 986.17
#2012-11-26| 986.63
#2012-11-27| 986.43
#2012-11-28| 987.72
#2012-11-29| 997.62
#2012-11-30|1000.00
#2012-12-03|1003.68
#2012-12-04|1002.34
#2012-12-05|1007.37
#2012-12-06|1019.41
#2012-12-07|1019.99
#2012-12-10|1021.67
#2012-12-11|1028.39
#2012-12-12|1032.30
#2012-12-13|1032.98
#2012-12-14|1037.26
#2012-12-17|1035.88
#2012-12-18|1043.92
#2012-12-19|1048.67
#2012-12-20|1051.80
#2012-12-21|1041.24
#2012-12-24|1042.47
#2012-12-25|1043.21
#2012-12-26|1045.93
#2012-12-27|1046.18
#2012-12-28|1039.82
#2012-12-31|1046.61
#2013-01-01|1046.92
#2013-01-02|1064.86
#2013-01-03|1057.34
#2013-01-04|1064.80
#2013-01-07|1060.71
#2013-01-08|1057.42
#2013-01-09|1062.47
#2013-01-10|1070.45
#2013-01-11|1073.95
#2013-01-14|1075.27
#2013-01-15|1074.90
#2013-01-16|1070.71
#2013-01-17|1080.16
#2013-01-18|1080.82
#2013-01-21|1083.94
#2013-01-22|1085.91
#2013-01-23|1082.20
#2013-01-24|1088.77
#2013-01-25|1107.45
#2013-01-28|1098.26
#2013-01-29|1099.66
#2013-01-30|1099.22
#2013-01-31|1091.48
#2013-02-01|1103.86
#2013-02-04|1085.33
#2013-02-05|1084.61
#2013-02-06|1083.05
#2013-02-07|1078.72
#2013-02-08|1084.37
#2013-02-11|1080.21
#2013-02-12|1084.86
#2013-02-13|1089.63
#2013-02-14|1079.89
#2013-02-15|1073.92
#2013-02-18|1076.47
#2013-02-19|1087.99
#2013-02-20|1080.71
#2013-02-21|1060.43
#2013-02-22|1070.58
#2013-02-25|1066.54
#2013-02-26|1057.67
#2013-02-27|1070.85
#2013-02-28|1077.63
#2013-03-01|1071.23
#2013-03-04|1072.75
#2013-03-05|1084.88
#2013-03-06|1089.34
#2013-03-07|1090.92
#2013-03-08|1093.45
#2013-03-11|1099.52
#2013-03-12|1101.95
#2013-03-13|1099.70
#2013-03-14|1110.07
#2013-03-15|1115.67
#2013-03-18|1104.22
#2013-03-19|1100.18
#2013-03-20|1108.39
#2013-03-21|1094.03
#2013-03-22|1090.36
#2013-03-25|1081.69
#2013-03-26|1083.36
#2013-03-27|1074.66
#2013-03-28|1081.51
#2013-03-29|1081.56
#2013-04-01|1073.63
#2013-04-02|1072.73
#2013-04-03|1070.60
#2013-04-04|1067.48
#2013-04-05|1061.76
#2013-04-08|1065.90
#2013-04-09|1069.50
#2013-04-10|1082.12
#2013-04-11|1093.19
#2013-04-12|1082.39
#2013-04-15|1064.15
#2013-04-16|1071.23
#2013-04-17|1054.50
#2013-04-18|1054.72
#2013-04-19|1061.10
#2013-04-22|1064.78
#2013-04-23|1079.03
#2013-04-24|1094.11
#2013-04-25|1105.16
#2013-04-26|1105.18
#2013-04-29|1114.67
#2013-04-30|1121.18
#2013-05-01|1109.85
#2013-05-02|1109.49
#2013-05-03|1123.44
#2013-05-06|1123.04
#2013-05-07|1139.27
#2013-05-08|1146.95
#2013-05-09|1141.05
#2013-05-10|1136.44
#2013-05-13|1135.02
#2013-05-14|1143.09
#2013-05-15|1146.41
#2013-05-16|1148.69
#2013-05-17|1151.88
#2013-05-20|1155.57
#2013-05-21|1159.76
#2013-05-22|1154.34
#2013-05-23|1137.54
#2013-05-24|1140.98
#2013-05-27|1137.08
#2013-05-28|1143.97
#2013-05-29|1144.66
#2013-05-30|1143.45
#2013-05-31|1135.78
#2013-06-03|1134.75
#2013-06-04|1135.89
#2013-06-05|1120.59
#2013-06-06|1116.20
#2013-06-07|1125.83
#2013-06-10|1133.00
#2013-06-11|1127.16
#2013-06-12|1127.21
#2013-06-13|1123.50
#2013-06-14|1124.33
#2013-06-17|1138.57
#2013-06-18|1144.53
#2013-06-19|1144.43
#2013-06-20|1100.30
#2013-06-21|1092.22
#2013-06-24|1074.65
#2013-06-25|1081.87
#2013-06-26|1091.39
#2013-06-27|1093.12
#2013-06-28|1090.66
#2013-07-01|1097.73
#2013-07-02|1094.80
#2013-07-03|1092.37
#2013-07-04|1097.99
#2013-07-05|1092.01
#2013-07-08|1102.99
#2013-07-09|1116.55
#2013-07-10|1120.40
#2013-07-11|1139.32
#2013-07-12|1139.65
#2013-07-15|1140.91
#2013-07-16|1135.47
#2013-07-17|1140.76
#2013-07-18|1143.02
#2013-07-19|1141.23
#2013-07-22|1144.25
#2013-07-23|1143.64
#2013-07-24|1139.93
#2013-07-25|1135.36
#2013-07-26|1129.59
#2013-07-29|1128.89
#2013-07-30|1126.64
#2013-07-31|1122.68
#2013-08-01|1134.50
#2013-08-02|1145.76
#2013-08-05|1141.04
#2013-08-06|1141.06
#2013-08-07|1134.93
#2013-08-08|1143.52
#2013-08-09|1141.93
#2013-08-12|1141.98
#2013-08-13|1150.24
#2013-08-14|1150.42
#2013-08-15|1139.16
#2013-08-16|1139.83
#2013-08-19|1137.03
#2013-08-20|1137.37
#2013-08-21|1130.90
#2013-08-22|1140.04
#2013-08-23|1151.92
#2013-08-26|1151.60
#2013-08-27|1135.86
#2013-08-28|1121.42
#2013-08-29|1120.26
#2013-08-30|1111.47
#2013-09-02|1118.79
#2013-09-03|1121.43
#2013-09-04|1131.32
#2013-09-05|1126.91
#2013-09-06|1128.42
#2013-09-09|1139.49
#2013-09-10|1156.81
#2013-09-11|1159.55
#2013-09-12|1154.35
#2013-09-13|1157.49
#2013-09-16|1175.06
#2013-09-17|1170.78
#2013-09-18|1183.41
#2013-09-19|1196.12
#2013-09-20|1189.14
#2013-09-23|1186.03
#2013-09-24|1184.02
#2013-09-25|1188.34
#2013-09-26|1190.00
#2013-09-27|1186.29
#2013-09-30|1180.29
#2013-10-01|1184.31
#2013-10-02|1182.40
#2013-10-03|1176.29
#2013-10-04|1181.70
#2013-10-07|1167.51
#2013-10-08|1157.37
#2013-10-09|1152.60
#2013-10-10|1169.22
#2013-10-11|1178.52
#2013-10-14|1181.18
#2013-10-15|1179.99
#2013-10-16|1187.13
#2013-10-17|1204.16
#2013-10-18|1210.43
#2013-10-21|1210.56
#2013-10-22|1222.01
#2013-10-23|1219.19
#2013-10-24|1218.79
#2013-10-25|1217.57
#2013-10-28|1217.66
#2013-10-29|1218.39
#2013-10-30|1217.31
#2013-10-31|1209.41
#2013-11-01|1199.85
#2013-11-04|1207.03
#2013-11-05|1202.90
#2013-11-06|1212.15
#2013-11-07|1200.75
#2013-11-08|1206.38
#2013-11-11|1215.29
#2013-11-12|1214.65
#2013-11-13|1213.72
#2013-11-14|1227.09
#2013-11-15|1232.53
#2013-11-18|1232.25
#2013-11-19|1228.48
#2013-11-20|1223.40
#2013-11-21|1224.34
#2013-11-22|1229.15
#2013-11-25|1227.67
#2013-11-26|1228.03
#2013-11-27|1231.30
#2013-11-28|1235.68
#2013-11-29|1239.44
#2013-12-02|1238.07
#2013-12-03|1224.49
#2013-12-04|1217.16
#2013-12-05|1215.52
#2013-12-06|1228.18
#2013-12-09|1234.04
#2013-12-10|1233.49
#2013-12-11|1222.35
#2013-12-12|1211.80
#2013-12-13|1213.31
#2013-12-16|1221.41
#2013-12-17|1222.30
#2013-12-18|1235.02
#2013-12-19|1236.68
#2013-12-20|1243.60
#2013-12-23|1254.31
#2013-12-24|1257.53
#2013-12-25|1256.84
#2013-12-26|1261.68
#2013-12-27|1272.94
#2013-12-30|1273.86
#2013-12-31|1275.10
#2014-01-01|1275.21
#2014-01-02|1258.44
#2014-01-03|1260.74
#2014-01-06|1254.45
#2014-01-07|1253.32
#2014-01-08|1256.49
#2014-01-09|1248.46
#2014-01-10|1258.44
#2014-01-13|1251.78
#2014-01-14|1258.40
#2014-01-15|1267.44
#2014-01-16|1269.63
#2014-01-17|1269.15
#2014-01-20|1270.12
#2014-01-21|1272.21
#2014-01-22|1271.22
#2014-01-23|1261.10
#2014-01-24|1230.61
#2014-01-27|1219.01
#2014-01-28|1222.97
#2014-01-29|1229.76
#2014-01-30|1226.92
#2014-01-31|1220.33
#2014-02-03|1205.98
#2014-02-04|1196.55
#2014-02-05|1196.44
#2014-02-06|1215.27
#2014-02-07|1230.35
#2014-02-10|1236.94
#2014-02-11|1254.98
#2014-02-12|1254.79
#2014-02-13|1263.90
#2014-02-14|1272.28
#2014-02-17|1272.99
#2014-02-18|1277.23
#2014-02-19|1276.67
#2014-02-20|1272.96
#2014-02-21|1277.41
#2014-02-24|1279.21
#2014-02-25|1283.93
#2014-02-26|1284.50
#2014-02-27|1285.09
#2014-02-28|1299.88
#2014-03-03|1281.23
#2014-03-04|1301.48
#2014-03-05|1301.58
#2014-03-06|1310.30
#2014-03-07|1302.34
#2014-03-10|1300.69
#2014-03-11|1294.40
#2014-03-12|1284.16
#2014-03-13|1269.69
#2014-03-14|1268.96
#2014-03-17|1276.12
#2014-03-18|1283.82
#2014-03-19|1280.90
#2014-03-20|1272.88
#2014-03-21|1279.57
#2014-03-24|1270.01
#2014-03-25|1282.34
#2014-03-26|1280.50
#2014-03-27|1279.21
#2014-03-28|1287.12
#2014-03-31|1296.64
#2014-04-01|1300.74
#2014-04-02|1302.14
#2014-04-03|1298.21
#2014-04-04|1294.16
#2014-04-07|1276.83
#2014-04-08|1281.37
#2014-04-09|1286.56
#2014-04-10|1278.64
#2014-04-11|1261.53
#2014-04-14|1264.31
#2014-04-15|1264.36
#2014-04-16|1282.68
#2014-04-17|1288.68
#2014-04-18|1289.58
#2014-04-21|1289.11
#2014-04-22|1303.70
#2014-04-23|1301.13
#2014-04-24|1300.41
#2014-04-25|1293.32
#2014-04-28|1293.56
#2014-04-29|1302.85
#2014-04-30|1312.19
#2014-05-01|1311.03
#2014-05-02|1312.39
#2014-05-05|1313.90
#2014-05-06|1311.34
#2014-05-07|1313.98
#2014-05-08|1315.19
#2014-05-09|1309.77
#2014-05-12|1322.94
#2014-05-13|1323.93
#2014-05-14|1327.42
#2014-05-15|1316.69
#2014-05-16|1315.44
#2014-05-19|1320.42
#2014-05-20|1316.03
#2014-05-21|1318.72
#2014-05-22|1321.64
#2014-05-23|1327.40
#2014-05-26|1335.08
#2014-05-27|1335.84
#2014-05-28|1335.99
#2014-05-29|1341.92
#2014-05-30|1343.20
#2014-06-02|1346.36
#2014-06-03|1342.82
#2014-06-04|1345.20
#2014-06-05|1346.42
#2014-06-06|1354.71
#2014-06-09|1352.83
#2014-06-10|1351.58
#2014-06-11|1346.45
#2014-06-12|1340.88
#2014-06-13|1338.38
#2014-06-16|1338.08
#2014-06-17|1341.76
#2014-06-18|1350.55
#2014-06-19|1357.91
#2014-06-20|1358.99
#2014-06-23|1355.95
#2014-06-24|1355.23
#2014-06-25|1351.63
#2014-06-26|1345.22
#2014-06-27|1344.00
#2014-06-30|1354.23
#2014-07-01|1363.04
#2014-07-02|1360.72
#2014-07-03|1367.20
#2014-07-04|1367.48
#2014-07-07|1356.22
#2014-07-08|1346.84
#2014-07-09|1349.03
#2014-07-10|1331.19
#2014-07-11|1332.41
#2014-07-14|1342.73
#2014-07-15|1336.10
#2014-07-16|1343.88
#2014-07-17|1334.33
#2014-07-18|1337.86
#2014-07-21|1331.51
#2014-07-22|1338.30
#2014-07-23|1343.96
#2014-07-24|1344.59
#2014-07-25|1338.25
#2014-07-28|1342.28
#2014-07-29|1339.70
#2014-07-30|1331.90
#2014-07-31|1308.72
#2014-08-01|1297.00
#2014-08-04|1298.14
#2014-08-05|1293.27
#2014-08-06|1294.02
#2014-08-07|1285.41
#2014-08-08|1287.56
#2014-08-11|1300.00
#2014-08-12|1294.93
#2014-08-13|1305.88
#2014-08-14|1308.89
#2014-08-15|1303.22
#2014-08-18|1317.32
#2014-08-19|1323.12
#2014-08-20|1321.44
#2014-08-21|1326.50
#2014-08-22|1319.19
#2014-08-25|1330.47
#2014-08-26|1335.57
#2014-08-27|1335.15
#2014-08-28|1330.54
#2014-08-29|1332.07
#2014-09-01|1331.83
#2014-09-02|1331.60
#2014-09-03|1338.32
#2014-09-04|1331.76
#2014-09-05|1330.76
#2014-09-08|1327.23
#2014-09-09|1315.96
#2014-09-10|1316.54
#2014-09-11|1315.78
#2014-09-12|1311.82
#2014-09-15|1313.81
#2014-09-16|1314.82
#2014-09-17|1321.61
#2014-09-18|1335.17
#2014-09-19|1334.34
#2014-09-22|1332.29
#2014-09-23|1323.57
#2014-09-24|1330.57
#2014-09-25|1311.33
#2014-09-26|1312.02
#2014-09-29|1305.96
#2014-09-30|1296.87
#2014-10-01|1272.99
#2014-10-02|1262.40
#2014-10-03|1256.71
#2014-10-06|1265.49
#2014-10-07|1251.52
#2014-10-08|1251.66
#2014-10-09|1239.44
#2014-10-10|1212.02
#2014-10-13|1199.68
#2014-10-14|1198.42
#2014-10-15|1195.17
#2014-10-16|1202.50
#2014-10-17|1218.32
#2014-10-20|1225.41
#2014-10-21|1244.27
#2014-10-22|1243.43
#2014-10-23|1247.61
#2014-10-24|1248.38
#2014-10-27|1237.58
#2014-10-28|1254.51
#2014-10-29|1252.06
#2014-10-30|1255.01
#2014-10-31|1273.41
#2014-11-03|1258.33
#2014-11-04|1253.08
#2014-11-05|1267.84
#2014-11-06|1273.61
#2014-11-07|1269.53
#2014-11-10|1276.52
#2014-11-11|1278.62
#2014-11-12|1278.48
#2014-11-13|1281.41
#2014-11-14|1282.74
#2014-11-17|1280.53
#2014-11-18|1305.00
#2014-11-19|1304.90
#2014-11-20|1309.40
#2014-11-21|1324.69
#2014-11-24|1319.41
#2014-11-25|1323.44
#2014-11-26|1328.16
#2014-11-27|1326.72
#2014-11-28|1309.52
#2014-12-01|1305.82
#2014-12-02|1306.62
#2014-12-03|1315.13
#2014-12-04|1319.46
#2014-12-05|1324.70
#2014-12-08|1310.81
#2014-12-09|1309.18
#2014-12-10|1291.40
#2014-12-11|1288.74
#2014-12-12|1262.51
#2014-12-15|1242.89
#2014-12-16|1253.90
#2014-12-17|1266.00
#2014-12-18|1286.37
#2014-12-19|1293.56
#2014-12-22|1300.24
#2014-12-23|1304.68
#2014-12-24|1306.61
#2014-12-25|1306.04
#2014-12-26|1308.64
#2014-12-29|1307.88
#2014-12-30|1298.82
#2014-12-31|1291.03
#2015-01-01|1291.11
#2015-01-02|1286.06
#2015-01-05|1254.35
#2015-01-06|1245.34
#2015-01-07|1246.26
#2015-01-08|1280.03
#2015-01-09|1271.70
#2015-01-12|1274.92
#2015-01-13|1278.39
#2015-01-14|1270.34
#2015-01-15|1274.10
#2015-01-16|1281.43
#2015-01-19|1292.56
#2015-01-20|1292.46
#2015-01-21|1300.33
#2015-01-22|1305.10
#2015-01-23|1302.35
#2015-01-26|1307.87
#2015-01-27|1311.05
#2015-01-28|1304.27
#2015-01-29|1308.39
#2015-01-30|1308.16
#2015-02-02|1321.39
#2015-02-03|1333.35
#2015-02-04|1335.22
#2015-02-05|1347.13
#2015-02-06|1338.62
#2015-02-09|1334.59
#2015-02-10|1338.21
#2015-02-11|1335.85
#2015-02-12|1361.88
#2015-02-13|1371.36
#2015-02-16|1368.38
#2015-02-17|1365.03
#2015-02-18|1367.47
#2015-02-19|1374.91
#2015-02-20|1379.46
#2015-02-23|1383.75
#2015-02-24|1388.88
#2015-02-25|1391.22
#2015-02-26|1390.85
#2015-02-27|1389.05
#2015-03-02|1391.97
#2015-03-03|1383.33
#2015-03-04|1378.70
#2015-03-05|1380.32
#2015-03-06|1368.06
#2015-03-09|1370.60
#2015-03-10|1349.45
#2015-03-11|1354.71
#2015-03-12|1367.63
#2015-03-13|1360.52
#2015-03-16|1371.43
#2015-03-17|1360.34
#2015-03-18|1370.71
#2015-03-19|1359.46
#2015-03-20|1378.49
#2015-03-23|1381.23
#2015-03-24|1380.24
#2015-03-25|1375.04
#2015-03-26|1367.08
#2015-03-27|1367.32
#2015-03-30|1381.31
#2015-03-31|1363.77
#2015-04-01|1362.47
#2015-04-02|1370.32
#2015-04-03|1372.26
#2015-04-06|1385.36
#2015-04-07|1387.79
#2015-04-08|1384.59
#2015-04-09|1388.24
#2015-04-10|1394.23
#2015-04-13|1385.60
#2015-04-14|1393.19
#2015-04-15|1392.35
#2015-04-16|1385.01
#2015-04-17|1369.49
#2015-04-20|1380.32
#2015-04-21|1384.20
#2015-04-22|1380.60
#2015-04-23|1379.99
#2015-04-24|1389.90
#2015-04-27|1405.78
#2015-04-28|1401.95
#2015-04-29|1393.18
#2015-04-30|1381.46
#2015-05-01|1388.75
#2015-05-04|1395.23
#2015-05-05|1377.89
#2015-05-06|1386.48
#2015-05-07|1382.60
#2015-05-08|1414.90
#2015-05-11|1408.77
#2015-05-12|1397.73
#2015-05-13|1398.07
#2015-05-14|1410.91
#2015-05-15|1418.18
#2015-05-18|1419.23
#2015-05-19|1415.72
#2015-05-20|1416.58
#2015-05-21|1424.11
#2015-05-22|1416.83
#2015-05-25|1414.85
#2015-05-26|1393.68
#2015-05-27|1404.81
#2015-05-28|1406.03
#2015-05-29|1393.51
#2015-06-01|1393.35
#2015-06-02|1400.42
#2015-06-03|1412.36
#2015-06-04|1398.55
#2015-06-05|1376.90
#2015-06-08|1371.71
#2015-06-09|1374.01
#2015-06-10|1398.01
#2015-06-11|1398.52
#2015-06-12|1388.47
#2015-06-15|1374.49
#2015-06-16|1382.42
#2015-06-17|1379.32
#2015-06-18|1401.24
#2015-06-19|1393.85
#2015-06-22|1421.32
#2015-06-23|1416.86
#2015-06-24|1403.62
#2015-06-25|1404.85
#2015-06-26|1403.32
#2015-06-29|1366.57
#2015-06-30|1362.64
#2015-07-01|1369.06
#2015-07-02|1364.26
#2015-07-03|1364.43
#2015-07-06|1344.19
#2015-07-07|1325.58
#2015-07-08|1313.11
#2015-07-09|1324.17
#2015-07-10|1351.93
#2015-07-13|1361.89
#2015-07-14|1373.21
#2015-07-15|1368.88
#2015-07-16|1372.48
#2015-07-17|1363.75
#2015-07-20|1359.62
#2015-07-21|1355.22
#2015-07-22|1341.52
#2015-07-23|1337.28
#2015-07-24|1316.21
#2015-07-27|1298.75
#2015-07-28|1308.80
#2015-07-29|1320.89
#2015-07-30|1320.94
#2015-07-31|1333.54
#2015-08-03|1328.14
#2015-08-04|1327.80
#2015-08-05|1334.25
#2015-08-06|1334.15
#2015-08-07|1322.74
#2015-08-10|1341.64
#2015-08-11|1320.29
#2015-08-12|1308.54
#2015-08-13|1309.04
#2015-08-14|1309.50
#2015-08-17|1311.84
#2015-08-18|1306.41
#2015-08-19|1282.10
#2015-08-20|1265.77
#2015-08-21|1237.51
#2015-08-24|1198.65
#2015-08-25|1199.94
#2015-08-26|1202.24
#2015-08-27|1229.48
#2015-08-28|1239.68
#2015-08-31|1233.23
#2015-09-01|1200.40
#2015-09-02|1204.15
#2015-09-03|1213.67
#2015-09-04|1187.36
#2015-09-07|1192.99
#2015-09-08|1210.44
#2015-09-09|1219.78
#2015-09-10|1213.63
#2015-09-11|1209.61
#2015-09-14|1202.54
#2015-09-15|1209.84
#2015-09-16|1224.65
#2015-09-17|1218.91
#2015-09-18|1197.36
#2015-09-21|1198.36
#2015-09-22|1171.33
#2015-09-23|1161.91
#2015-09-24|1156.01
#2015-09-25|1163.40
#2015-09-28|1136.82
#2015-09-29|1132.76
#2015-09-30|1157.26
#2015-10-01|1162.80
#2015-10-02|1180.43
#2015-10-05|1205.59
#2015-10-06|1219.34
#2015-10-07|1229.73
#2015-10-08|1239.48
#2015-10-09|1249.75
#2015-10-12|1245.84
#2015-10-13|1236.85
#2015-10-14|1233.35
#2015-10-15|1244.68
#2015-10-16|1247.11
#2015-10-19|1240.48
#2015-10-20|1239.46
#2015-10-21|1241.42
#2015-10-22|1258.29
#2015-10-23|1274.05
#2015-10-26|1274.50
#2015-10-27|1262.13
#2015-10-28|1280.96
#2015-10-29|1277.85
#2015-10-30|1283.55
#2015-11-02|1288.86
#2015-11-03|1292.83
#2015-11-04|1282.80
#2015-11-05|1283.64
#2015-11-06|1282.25
#2015-11-09|1274.59
#2015-11-10|1266.84
#2015-11-11|1275.80
#2015-11-12|1258.39
#2015-11-13|1260.37
#2015-11-16|1266.30
#2015-11-17|1281.64
#2015-11-18|1283.20
#2015-11-19|1297.08
#2015-11-20|1296.68
#2015-11-23|1293.34
#2015-11-24|1292.61
#2015-11-25|1295.93
#2015-11-26|1302.95
#2015-11-27|1293.79
#2015-11-30|1295.87
#2015-12-01|1292.93
#2015-12-02|1276.38
#2015-12-03|1267.40
#2015-12-04|1270.80
#2015-12-07|1265.46
#2015-12-08|1243.21
#2015-12-09|1259.36
#2015-12-10|1251.56
#2015-12-11|1232.40
#2015-12-14|1215.84
#2015-12-15|1220.78
#2015-12-16|1234.36
#2015-12-17|1231.66
#2015-12-18|1216.18
#2015-12-21|1213.88
#2015-12-22|1224.76
#2015-12-23|1244.25
#2015-12-24|1246.66
#2015-12-25|1245.82
#2015-12-28|1244.97
#2015-12-29|1256.68
#2015-12-30|1245.03
#2015-12-31|1236.88
#2016-01-01|1236.88
#2016-01-04|1204.18
#2016-01-05|1198.58
#2016-01-06|1178.47
#2016-01-07|1150.36
#2016-01-08|1143.54
#2016-01-11|1129.63
#2016-01-12|1132.32
#2016-01-13|1130.39
#2016-01-14|1125.41
#2016-01-15|1108.37
#2016-01-18|1097.52
#2016-01-19|1099.08
#2016-01-20|1079.96
#2016-01-21|1084.11
#2016-01-22|1112.43
#2016-01-25|1100.42
#2016-01-26|1103.27
#2016-01-27|1100.90
#2016-01-28|1098.69
#2016-01-29|1114.66
#2016-02-01|1118.04
#2016-02-02|1103.69
#2016-02-03|1117.68
#2016-02-04|1137.25
#2016-02-05|1124.49
#2016-02-08|1104.97
#2016-02-09|1102.16
#2016-02-10|1095.84
#2016-02-11|1083.72
#2016-02-12|1083.46
#2016-02-15|1102.29
#2016-02-16|1106.39
#2016-02-17|1122.73
#2016-02-18|1132.26
#2016-02-19|1124.75
#2016-02-22|1135.32
#2016-02-23|1116.36
#2016-02-24|1109.62
#2016-02-25|1122.71
#2016-02-26|1131.90
#2016-02-29|1123.30
#2016-03-01|1143.14
#2016-03-02|1149.85
#2016-03-03|1158.75
#2016-03-04|1173.19
#2016-03-07|1178.42
#2016-03-08|1168.86
#2016-03-09|1171.43
#2016-03-10|1167.53
#2016-03-11|1191.47
#2016-03-14|1195.04
#2016-03-15|1187.69
#2016-03-16|1190.89
#2016-03-17|1216.44
#2016-03-18|1218.17
#2016-03-21|1222.08
#2016-03-22|1227.57
#2016-03-23|1219.96
#2016-03-24|1207.34
#2016-03-25|1209.90
#2016-03-28|1215.36
#2016-03-29|1220.81
#2016-03-30|1242.49
#2016-03-31|1234.09
#2016-04-01|1218.37
#2016-04-04|1221.04
#2016-04-05|1198.72
#2016-04-06|1205.46
#2016-04-07|1197.69
#2016-04-08|1209.91
#2016-04-11|1217.07
#2016-04-12|1227.70
#2016-04-13|1248.56
#2016-04-14|1257.02
#2016-04-15|1260.18
#2016-04-18|1261.02
#2016-04-19|1291.62
#2016-04-20|1294.84
#2016-04-21|1295.13
#2016-04-22|1289.63
#2016-04-25|1284.14
#2016-04-26|1281.47
#2016-04-27|1282.97
#2016-04-28|1278.30
#2016-04-29|1272.33
#2016-05-02|1274.57
#2016-05-03|1261.40
#2016-05-04|1247.78
#2016-05-05|1243.33
#2016-05-06|1247.68
#2016-05-09|1237.43
#2016-05-10|1254.08
#2016-05-11|1254.91
#2016-05-12|1244.06
#2016-05-13|1235.47
#2016-05-16|1246.50
#2016-05-17|1247.58
#2016-05-18|1237.78
#2016-05-19|1215.16
#2016-05-20|1223.28
#2016-05-23|1216.80
#2016-05-24|1225.18
#2016-05-25|1235.37
#2016-05-26|1237.13
#2016-05-27|1236.02
#2016-05-30|1237.53
#2016-05-31|1233.94
#2016-06-01|1237.93
#2016-06-02|1237.34
#2016-06-03|1245.51
#2016-06-06|1255.98
#2016-06-07|1271.22
#2016-06-08|1276.76
#2016-06-09|1260.06
#2016-06-10|1244.45
#2016-06-13|1225.90
#2016-06-14|1210.90
#2016-06-15|1218.67
#2016-06-16|1206.79
#2016-06-17|1218.45
#2016-06-20|1247.12
#2016-06-21|1244.89
#2016-06-22|1243.25
#2016-06-23|1264.99
#2016-06-24|1189.96
#2016-06-27|1153.42
#2016-06-28|1167.73
#2016-06-29|1193.94
#2016-06-30|1208.40
#2016-07-01|1219.95
#2016-07-04|1220.37
#2016-07-05|1204.03
#2016-07-06|1186.97
#2016-07-07|1190.72
#2016-07-08|1206.14
#2016-07-11|1224.86
#2016-07-12|1240.56
#2016-07-13|1249.29
#2016-07-14|1261.02
#2016-07-15|1264.95
#2016-07-18|1266.16
#2016-07-19|1255.96
#2016-07-20|1256.43
#2016-07-21|1258.63
#2016-07-22|1251.25
#2016-07-25|1252.99
#2016-07-26|1255.15
#2016-07-27|1264.01
#2016-07-28|1264.28
#2016-07-29|1273.15
#2016-08-01|1269.79
#2016-08-02|1261.98
#2016-08-03|1257.29
#2016-08-04|1264.06
#2016-08-05|1267.62
#2016-08-08|1278.07
#2016-08-09|1297.81
#2016-08-10|1298.42
#2016-08-11|1305.49
#2016-08-12|1305.03
#2016-08-15|1311.24
#2016-08-16|1316.58
#2016-08-17|1313.71
#2016-08-18|1321.59
#2016-08-19|1327.18
#2016-08-22|1326.42
#2016-08-23|1332.63
#2016-08-24|1328.02
#2016-08-25|1327.15
#2016-08-26|1327.70
#2016-08-29|1326.05
#2016-08-30|1332.45
#2016-08-31|1328.42
#2016-09-01|1327.39
#2016-09-02|1331.97
#2016-09-05|1333.15
#2016-09-06|1339.48
#2016-09-07|1345.26
#2016-09-08|1332.60
#2016-09-09|1304.07
#2016-09-12|1292.59
#2016-09-13|1287.04
#2016-09-14|1282.13
#2016-09-15|1282.43
#2016-09-16|1273.90
#2016-09-19|1282.33
#2016-09-20|1283.69
#2016-09-21|1298.61
#2016-09-22|1315.21
#2016-09-23|1306.35
#2016-09-26|1298.01
#2016-09-27|1302.43
#2016-09-28|1312.86
#2016-09-29|1315.36
#2016-09-30|1319.90
#2016-10-03|1322.17
#2016-10-04|1320.72
#2016-10-05|1322.68
#2016-10-06|1324.79
#2016-10-07|1311.33
#2016-10-10|1315.77
#2016-10-11|1302.82
#2016-10-12|1292.40
#2016-10-13|1288.91
#2016-10-14|1293.15
#2016-10-17|1290.19
#2016-10-18|1304.62
#2016-10-19|1309.95
#2016-10-20|1307.76
#2016-10-21|1305.85
#2016-10-24|1312.38
#2016-10-25|1308.47
#2016-10-26|1305.90
#2016-10-27|1302.88
#2016-10-28|1309.78
#2016-10-31|1308.65
#2016-11-01|1305.81
#2016-11-02|1298.75
#2016-11-03|1291.60
#2016-11-04|1291.47
#2016-11-07|1302.93
#2016-11-08|1305.02
#2016-11-09|1299.23
#2016-11-10|1321.21
#2016-11-11|1312.64
#2016-11-14|1308.01
#2016-11-15|1309.39
#2016-11-16|1300.68
#2016-11-17|1304.73
#2016-11-18|1294.41
#2016-11-21|1302.18
#2016-11-22|1303.13
#2016-11-23|1296.49
#2016-11-24|1298.61
#2016-11-25|1304.08
#2016-11-28|1297.28
#2016-11-29|1302.27
#2016-11-30|1312.75
#2016-12-01|1312.14
#2016-12-02|1310.48
#2016-12-05|1322.29
#2016-12-06|1331.04
#2016-12-07|1355.13
#2016-12-08|1368.44
#2016-12-09|1367.92
#2016-12-12|1366.24
#2016-12-13|1370.45
#2016-12-14|1363.53
#2016-12-15|1351.94
#2016-12-16|1353.45
#2016-12-19|1360.30
#2016-12-20|1352.74
#2016-12-21|1354.28
#2016-12-22|1355.36
#2016-12-23|1357.12
#2016-12-26|1355.89
#2016-12-27|1358.39
#2016-12-28|1351.93
#2016-12-29|1355.94
#2016-12-30|1357.10
#2017-01-02|1361.00
#2017-01-03|1352.16
#2017-01-04|1375.72
#2017-01-05|1382.48
#2017-01-06|1377.25
#2017-01-09|1373.86
#2017-01-10|1376.08
#2017-01-11|1379.72
#2017-01-12|1392.25
#2017-01-13|1395.23
#2017-01-16|1388.64
#2017-01-17|1389.40
#2017-01-18|1395.09
#2017-01-19|1386.12
#2017-01-20|1399.17
#2017-01-23|1404.22
#2017-01-24|1417.88
#2017-01-25|1434.61
#2017-01-26|1436.60
#2017-01-27|1433.62
#2017-01-30|1424.13
#2017-01-31|1418.35
#2017-02-01|1424.89
#2017-02-02|1426.05
#2017-02-03|1426.77
#2017-02-06|1414.77
#2017-02-07|1414.66
#2017-02-08|1418.40
#2017-02-09|1416.91
#2017-02-10|1427.86
#2017-02-13|1437.30
#2017-02-14|1431.43
#2017-02-15|1439.62
#2017-02-16|1445.17
#2017-02-17|1445.29
#2017-02-20|1445.64
#2017-02-21|1450.20
#2017-02-22|1445.87
#2017-02-23|1442.13
#2017-02-24|1430.75
#2017-02-27|1428.71
#2017-02-28|1432.26
#2017-03-01|1445.56
#2017-03-02|1439.50
#2017-03-03|1436.01
#2017-03-06|1434.15
#2017-03-07|1431.97
#2017-03-08|1424.06
#2017-03-09|1426.47
#2017-03-10|1434.97
#2017-03-13|1442.31
#2017-03-14|1435.86
#2017-03-15|1439.61
#2017-03-16|1454.50
#2017-03-17|1458.61
#2017-03-20|1458.23
#2017-03-21|1454.48
#2017-03-22|1445.03
#2017-03-23|1454.49
#2017-03-24|1456.52
#2017-03-27|1458.11
#2017-03-28|1475.70
#2017-03-29|1472.67
#2017-03-30|1473.53
#2017-03-31|1470.14
#2017-04-03|1468.59
#2017-04-04|1465.58
#2017-04-05|1461.89
#2017-04-06|1458.47
#2017-04-07|1460.59
#2017-04-10|1459.10
#2017-04-11|1461.25
#2017-04-12|1450.70
#2017-04-13|1443.81
#2017-04-14|1442.49
#2017-04-17|1449.73
#2017-04-18|1442.70
#2017-04-19|1442.86
#2017-04-20|1450.78
#2017-04-21|1449.75
#2017-04-24|1488.00
#2017-04-25|1499.54
#2017-04-26|1500.15
#2017-04-27|1508.36
#2017-04-28|1500.78
#2017-05-01|1504.90
#2017-05-02|1500.69
#2017-05-03|1499.03
#2017-05-04|1504.14
#2017-05-05|1517.09
#2017-05-08|1513.55
#2017-05-09|1506.98
#2017-05-10|1507.74
#2017-05-11|1505.13
#2017-05-12|1508.28
#2017-05-15|1513.01
#2017-05-16|1524.01
#2017-05-17|1510.76
#2017-05-18|1503.28
#2017-05-19|1518.95
#2017-05-22|1524.94
#2017-05-23|1528.20
#2017-05-24|1523.72
#2017-05-25|1523.67
#2017-05-26|1521.92
#2017-05-29|1524.81
#2017-05-30|1520.88
#2017-05-31|1525.19
#2017-06-01|1536.87
#2017-06-02|1556.84
#2017-06-05|1550.53
#2017-06-06|1544.35
#2017-06-07|1538.23
#2017-06-08|1534.96
#2017-06-09|1548.69
#2017-06-12|1545.68
#2017-06-13|1555.61
#2017-06-14|1556.42
#2017-06-15|1531.12
#2017-06-16|1544.15
#2017-06-19|1556.81
#2017-06-20|1549.90
#2017-06-21|1543.57
#2017-06-22|1544.98
#2017-06-23|1547.40
#2017-06-26|1549.20
#2017-06-27|1548.22
#2017-06-28|1558.71
#2017-06-29|1548.31
#2017-06-30|1541.39
#2017-07-03|1549.70
#2017-07-04|1543.66
#2017-07-05|1540.97
#2017-07-06|1532.58
#2017-07-07|1531.21
#2017-07-10|1538.39
#2017-07-11|1543.93
#2017-07-12|1562.07
#2017-07-13|1566.75
#2017-07-14|1583.13
#2017-07-17|1584.29
#2017-07-18|1583.86
#2017-07-19|1591.17
#2017-07-20|1596.55
#2017-07-21|1590.79
#2017-07-24|1589.15
#2017-07-25|1588.90
#2017-07-26|1580.75
#2017-07-27|1574.70
#2017-07-28|1570.25
#2017-07-31|1577.17
#2017-08-01|1589.40
#2017-08-02|1592.43
#2017-08-03|1589.00
#2017-08-04|1586.79
#2017-08-07|1592.04
#2017-08-08|1580.36
#2017-08-09|1563.97
#2017-08-10|1552.23
#2017-08-11|1554.87
#2017-08-14|1565.13
#2017-08-15|1561.16
#2017-08-16|1570.42
#2017-08-17|1567.30
#2017-08-18|1563.55
#2017-08-21|1565.22
#2017-08-22|1577.51
#2017-08-23|1582.11
#2017-08-24|1582.10
#2017-08-25|1591.32
#2017-08-28|1594.37
#2017-08-29|1588.98
#2017-08-30|1585.14
#2017-08-31|1591.21
#2017-09-01|1600.69
#2017-09-04|1597.95
#2017-09-05|1591.83
#2017-09-06|1601.32
#2017-09-07|1614.86
#2017-09-08|1617.67
#2017-09-11|1635.62
#2017-09-12|1640.03
#2017-09-13|1636.30
#2017-09-14|1638.15
#2017-09-15|1643.18
#2017-09-18|1653.22
#2017-09-19|1663.80
#2017-09-20|1663.77
#2017-09-21|1659.04
#2017-09-22|1657.78
#2017-09-25|1655.66
#2017-09-26|1649.42
#2017-09-27|1650.22
#2017-09-28|1665.60
#2017-09-29|1673.50
#2017-10-02|1674.75
#2017-10-03|1682.09
#2017-10-04|1686.09
#2017-10-05|1681.49
#2017-10-06|1679.59
#2017-10-09|1679.79
#2017-10-10|1690.79
#2017-10-11|1686.74
#2017-10-12|1687.91
#2017-10-13|1696.96
#2017-10-16|1697.36
#2017-10-17|1689.41
#2017-10-18|1690.63
#2017-10-19|1699.21
#2017-10-20|1701.16
#2017-10-23|1706.51
#2017-10-24|1707.16
#2017-10-25|1713.68
#2017-10-26|1714.75
#2017-10-27|1715.13
#2017-10-30|1721.23
#2017-10-31|1724.60
#2017-11-01|1741.86
#2017-11-02|1747.63
#2017-11-03|1751.46
#2017-11-06|1750.56
#2017-11-07|1748.25
#2017-11-08|1754.22
#2017-11-09|1736.86
#2017-11-10|1734.99
#2017-11-13|1724.67
#2017-11-14|1723.87
#2017-11-15|1707.85
#2017-11-16|1723.60
#2017-11-17|1724.77
#2017-11-20|1727.25
#2017-11-21|1743.08
#2017-11-22|1741.60
#2017-11-23|1745.81
#2017-11-24|1759.56
#2017-11-27|1748.29
#2017-11-28|1747.16
#2017-11-29|1744.79
#2017-11-30|1746.38
#2017-12-01|1731.09
#2017-12-04|1737.60
#2017-12-05|1731.05
#2017-12-06|1715.03
#2017-12-07|1718.02
#2017-12-08|1723.36
#2017-12-11|1732.65
#2017-12-12|1731.22
#2017-12-13|1728.10
#2017-12-14|1722.50
#2017-12-15|1727.62
#2017-12-18|1756.05
#2017-12-19|1747.63
#2017-12-20|1747.33
#2017-12-21|1745.86
#2017-12-22|1744.24
#2017-12-25|1746.70
#2017-12-26|1746.99
#2017-12-27|1753.49
#2017-12-28|1758.26
#2017-12-29|1755.06
#2018-01-01|1755.02
#2018-01-02|1763.55
#2018-01-03|1767.71
#2018-01-04|1794.89
#2018-01-05|1814.96
#2018-01-08|1814.84
#2018-01-09|1816.68
#2018-01-10|1807.16
#2018-01-11|1816.35
#2018-01-12|1824.27
#2018-01-15|1834.88
#2018-01-16|1825.93
#2018-01-17|1819.28
#2018-01-18|1818.16
#2018-01-19|1832.35
#2018-01-22|1834.44
#2018-01-23|1846.86
#2018-01-24|1850.44
#2018-01-25|1858.34
#2018-01-26|1857.60
#2018-01-29|1853.01
#2018-01-30|1835.87
#2018-01-31|1833.36
#2018-02-01|1824.53
#2018-02-02|1782.97
#2018-02-05|1741.62
#2018-02-06|1711.55
#2018-02-07|1715.04
#2018-02-08|1684.74
#2018-02-09|1671.53
#2018-02-12|1693.77
#2018-02-13|1695.02
#2018-02-14|1713.98
#2018-02-15|1730.52
#2018-02-16|1738.48
#2018-02-19|1742.91
#2018-02-20|1740.73
#2018-02-21|1741.19
#2018-02-22|1742.82
#2018-02-23|1756.73
#2018-02-26|1761.73
#2018-02-27|1750.93
#2018-02-28|1729.73
#2018-03-01|1702.93
#2018-03-02|1692.46
#2018-03-05|1703.04
#2018-03-06|1723.15
#2018-03-07|1725.49
#2018-03-08|1731.60
#2018-03-09|1746.55
#2018-03-12|1759.11
#2018-03-13|1751.38
#2018-03-14|1735.33
#2018-03-15|1731.86
#2018-03-16|1727.13
#2018-03-19|1710.20
#2018-03-20|1706.15
#2018-03-21|1715.41
#2018-03-22|1692.96
#2018-03-23|1651.44
#2018-03-26|1668.28
#2018-03-27|1679.14
#2018-03-28|1662.77
#2018-03-29|1673.32
#2018-03-30|1677.42
#2018-04-02|1661.82
#2018-04-03|1663.75
#2018-04-04|1656.99
#2018-04-05|1686.36
#2018-04-06|1665.21
#2018-04-09|1667.75
#2018-04-10|1694.06
#2018-04-11|1686.72
#2018-04-12|1695.83
#2018-04-13|1701.17
#2018-04-16|1712.88
#2018-04-17|1725.83
#2018-04-18|1742.40
#2018-04-19|1736.37
#2018-04-20|1723.12
#2018-04-23|1716.62
#2018-04-24|1699.43
#2018-04-25|1685.43
#2018-04-26|1692.09
#2018-04-27|1695.35
#2018-04-30|1685.43
#2018-05-01|1678.83
#2018-05-02|1684.31
#2018-05-03|1679.90
#2018-05-04|1692.21
#2018-05-07|1692.80
#2018-05-08|1691.08
#2018-05-09|1707.32
#2018-05-10|1720.61
#2018-05-11|1724.32
#2018-05-14|1728.84
#2018-05-15|1723.47
#2018-05-16|1733.40
#2018-05-17|1744.65
#2018-05-18|1745.43
#2018-05-21|1751.40
#2018-05-22|1745.03
#2018-05-23|1730.10
#2018-05-24|1720.55
#2018-05-25|1715.54
#2018-05-28|1712.71
#2018-05-29|1688.65
#2018-05-30|1691.96
#2018-05-31|1686.55
#2018-06-01|1700.76
#2018-06-04|1715.87
#2018-06-05|1721.62
#2018-06-06|1743.26
#2018-06-07|1746.65
#2018-06-08|1745.97
#2018-06-11|1751.22
#2018-06-12|1745.80
#2018-06-13|1738.24
#2018-06-14|1729.41
#2018-06-15|1717.21
#2018-06-18|1702.00
#2018-06-19|1669.57
#2018-06-20|1666.53
#2018-06-21|1655.17
#2018-06-22|1670.52
#2018-06-25|1650.18
#2018-06-26|1653.71
#2018-06-27|1647.31
#2018-06-28|1646.47
#2018-06-29|1657.55
#2018-07-02|1639.33
#2018-07-03|1641.34
#2018-07-04|1635.08
#2018-07-05|1646.76
#2018-07-06|1661.33
#2018-07-09|1676.49
#2018-07-10|1685.59
#2018-07-11|1659.87
#2018-07-12|1658.00
#2018-07-13|1666.33
#2018-07-16|1659.26
#2018-07-17|1678.40
#2018-07-18|1686.48
#2018-07-19|1677.89
#2018-07-20|1676.87
#2018-07-23|1667.66
#2018-07-24|1683.94
#2018-07-25|1695.48
#2018-07-26|1717.69
#2018-07-27|1717.79
#2018-07-30|1714.48
#2018-07-31|1720.42
#2018-08-01|1721.10
#2018-08-02|1705.40
#2018-08-03|1710.57
#2018-08-06|1707.75
#2018-08-07|1714.53
#2018-08-08|1712.03
#2018-08-09|1722.05
#2018-08-10|1688.14
#2018-08-13|1667.96
#2018-08-14|1680.67
#2018-08-15|1656.00
#2018-08-16|1663.06
#2018-08-17|1669.72
#2018-08-20|1679.68
#2018-08-21|1689.35
#2018-08-22|1695.79
#2018-08-23|1686.89
#2018-08-24|1701.71
#2018-08-27|1727.73
#2018-08-28|1731.45
#2018-08-29|1739.26
#2018-08-30|1729.19
#2018-08-31|1719.06
#2018-09-03|1712.74
#2018-09-04|1693.05
#2018-09-05|1706.36
#2018-09-06|1687.07
#2018-09-07|1677.06
#2018-09-10|1675.60
#2018-09-11|1674.67
#2018-09-12|1670.29
#2018-09-13|1678.32
#2018-09-14|1687.97
#2018-09-17|1691.39
#2018-09-18|1699.84
#2018-09-19|1715.65
#2018-09-20|1732.76
#2018-09-21|1740.09
#2018-09-24|1727.34
#2018-09-25|1728.71
#2018-09-26|1723.15
#2018-09-27|1704.20
#2018-09-28|1697.77
#2018-10-01|1705.02
#2018-10-02|1705.13
#2018-10-03|1698.90
#2018-10-04|1683.70
#2018-10-05|1663.47
#2018-10-08|1659.69
#2018-10-09|1622.44
#2018-10-10|1585.38
#2018-10-11|1550.45
#2018-10-12|1556.42
#2018-10-15|1549.78
#2018-10-16|1572.66
#2018-10-17|1568.26
#2018-10-18|1542.91
#2018-10-19|1532.26
#2018-10-22|1521.99
#2018-10-23|1488.33
#2018-10-24|1454.50
#2018-10-25|1460.70
#2018-10-26|1450.55
#2018-10-29|1451.76
#2018-10-30|1465.89
#2018-10-31|1491.80
#2018-11-01|1525.07
#2018-11-02|1543.02
#2018-11-05|1535.32
#2018-11-06|1543.05
#2018-11-07|1565.80
#2018-11-08|1558.97
#2018-11-09|1544.86
#2018-11-12|1527.84
#2018-11-13|1518.75
#2018-11-14|1520.40
#2018-11-15|1531.71
#2018-11-16|1533.48
#2018-11-19|1522.17
#2018-11-20|1488.21
#2018-11-21|1499.58
#2018-11-22|1494.55
#2018-11-23|1487.57
#2018-11-26|1500.03
#2018-11-27|1487.22
#2018-11-28|1496.41
#2018-11-29|1511.35
#2018-11-30|1514.68
#2018-12-03|1537.95
#2018-12-04|1499.82
#2018-12-05|1489.42
#2018-12-06|1463.04
#2018-12-07|1443.28
#2018-12-10|1420.49
#2018-12-11|1412.52
#2018-12-12|1431.46
#2018-12-13|1426.15
#2018-12-14|1408.34
#2018-12-17|1390.05
#2018-12-18|1391.22
#2018-12-19|1394.53
#2018-12-20|1370.64
#2018-12-21|1364.75
#2018-12-24|1350.22
#2018-12-25|1338.13
#2018-12-26|1369.77
#2018-12-27|1389.18
#2018-12-28|1394.33
#2018-12-31|1406.05
#2019-01-01|1406.10
#2019-01-02|1404.69
#2019-01-03|1383.06
#2019-01-04|1417.62
#2019-01-07|1433.49
#2019-01-08|1446.59
#2019-01-09|1458.22
#2019-01-10|1458.42
#2019-01-11|1454.16
#2019-01-14|1447.52
#2019-01-15|1450.24
#2019-01-16|1451.67
#2019-01-17|1465.62
#2019-01-18|1487.50
#2019-01-21|1490.89
#2019-01-22|1469.31
#2019-01-23|1462.39
#2019-01-24|1464.88
#2019-01-25|1492.65
#2019-01-28|1491.38
#2019-01-29|1497.33
#2019-01-30|1510.06
#2019-01-31|1492.82
#2019-02-01|1496.33
#2019-02-04|1497.21
#2019-02-05|1511.27
#2019-02-06|1504.89
#2019-02-07|1475.94
#2019-02-08|1457.55
#2019-02-11|1459.49
#2019-02-12|1490.46
#2019-02-13|1498.05
#2019-02-14|1495.84
#2019-02-15|1509.71
#2019-02-18|1521.87
#2019-02-19|1525.75
#2019-02-20|1545.36
#2019-02-21|1539.48
#2019-02-22|1541.49
#2019-02-25|1549.24
#2019-02-26|1550.10
#2019-02-27|1549.74
#2019-02-28|1535.31
#2019-03-01|1541.68
#2019-03-04|1546.61
#2019-03-05|1535.91
#2019-03-06|1539.58
#2019-03-07|1517.66
#2019-03-08|1506.46
#2019-03-11|1523.08
#2019-03-12|1531.82
#2019-03-13|1539.12
#2019-03-14|1525.90
#2019-03-15|1536.78
#2019-03-18|1540.57
#2019-03-19|1539.37
#2019-03-20|1534.50
#2019-03-21|1546.95
#2019-03-22|1513.43
#2019-03-25|1499.59
#2019-03-26|1510.27
#2019-03-27|1508.78
#2019-03-28|1509.45
#2019-03-29|1515.35
#2019-04-01|1542.24
#2019-04-02|1545.24
#2019-04-03|1570.41
#2019-04-04|1574.74
#2019-04-05|1584.72
#2019-04-08|1584.62
#2019-04-09|1577.27
#2019-04-10|1580.85
#2019-04-11|1582.22
#2019-04-12|1594.80
#2019-04-15|1601.14
#2019-04-16|1608.43
#2019-04-17|1609.87
#2019-04-18|1604.98
#2019-04-19|1606.75
#2019-04-22|1600.19
#2019-04-23|1598.76
#2019-04-24|1582.80
#2019-04-25|1571.87
#2019-04-26|1578.64
#2019-04-29|1577.27
#2019-04-30|1579.97
#2019-05-01|1569.42
#2019-05-02|1554.27
#2019-05-03|1566.22
#2019-05-06|1549.65
#2019-05-07|1515.08
#2019-05-08|1507.41
#2019-05-09|1485.40
#2019-05-10|1491.13
#2019-05-13|1460.02
#2019-05-14|1469.60
#2019-05-15|1473.90
#2019-05-16|1485.72
#2019-05-17|1479.10
#2019-05-20|1459.66
#2019-05-21|1468.84
#2019-05-22|1465.33
#2019-05-23|1442.55
#2019-05-24|1451.11
#2019-05-27|1453.32
#2019-05-28|1446.74
#2019-05-29|1437.12
#2019-05-30|1440.66
#2019-05-31|1428.30
#2019-06-03|1456.84
#2019-06-04|1486.66
#2019-06-05|1499.14
#2019-06-06|1501.42
#2019-06-07|1515.01
#2019-06-10|1522.47
#2019-06-11|1535.96
#2019-06-12|1537.50
#2019-06-13|1537.15
#2019-06-14|1529.06
#2019-06-17|1516.40
#2019-06-18|1527.34
#2019-06-19|1537.05
#2019-06-20|1554.97
#2019-06-21|1553.15
#2019-06-24|1558.52
#2019-06-25|1558.02
#2019-06-26|1548.08
#2019-06-27|1562.53
#2019-06-28|1576.51
#2019-07-01|1584.06
#2019-07-02|1576.63
#2019-07-03|1578.10
#2019-07-04|1581.22
#2019-07-05|1568.51
#2019-07-08|1551.62
#2019-07-09|1527.98
#2019-07-10|1523.45
#2019-07-11|1525.47
#2019-07-12|1539.69
#2019-07-15|1545.97
#2019-07-16|1551.07
#2019-07-17|1541.28
#2019-07-18|1528.58
#2019-07-19|1541.24
#2019-07-22|1540.35
#2019-07-23|1563.44
#2019-07-24|1570.30
#2019-07-25|1561.66
#2019-07-26|1557.35
#2019-07-29|1552.25
#2019-07-30|1560.60
#2019-07-31|1557.47
#2019-08-01|1543.18
#2019-08-02|1511.06
#2019-08-05|1478.69
#2019-08-06|1471.55
#2019-08-07|1478.98
#2019-08-08|1507.30
#2019-08-09|1500.02
#2019-08-12|1485.97
#2019-08-13|1487.15
#2019-08-14|1463.53
#2019-08-15|1451.56
#2019-08-16|1463.22
#2019-08-19|1478.19
#2019-08-20|1470.02
#2019-08-21|1479.26
#2019-08-22|1473.17
#2019-08-23|1452.84
#2019-08-26|1446.46
#2019-08-27|1451.35
#2019-08-28|1457.35
#2019-08-29|1474.09
#2019-08-30|1491.34
#2019-09-02|1486.31
#2019-09-03|1479.51
#2019-09-04|1492.28
#2019-09-05|1512.10
#2019-09-06|1523.29
#2019-09-09|1527.85
#2019-09-10|1545.87
#2019-09-11|1559.21
#2019-09-12|1566.69
#2019-09-13|1584.64
#2019-09-16|1567.21
#2019-09-17|1559.39
#2019-09-18|1561.99
#2019-09-19|1565.90
#2019-09-20|1561.52
#2019-09-23|1554.30
#2019-09-24|1544.78
#2019-09-25|1541.44
#2019-09-26|1542.53
#2019-09-27|1545.60
#2019-09-30|1549.92
#2019-10-01|1535.82
#2019-10-02|1509.16
#2019-10-03|1506.99
#2019-10-04|1515.35
#2019-10-07|1514.31
#2019-10-08|1495.86
#2019-10-09|1503.70
#2019-10-10|1516.77
#2019-10-11|1552.08
#2019-10-14|1545.22
#2019-10-15|1558.90
#2019-10-16|1561.22
#2019-10-17|1565.10
#2019-10-18|1566.84
#2019-10-21|1568.60
#2019-10-22|1561.59
#2019-10-23|1567.79
#2019-10-24|1577.02
#2019-10-25|1586.16
#2019-10-28|1584.96
#2019-10-29|1597.02
#2019-10-30|1588.64
#2019-10-31|1584.61
#2019-11-01|1603.76
#2019-11-04|1620.12
#2019-11-05|1635.89
#2019-11-06|1637.41
#2019-11-07|1645.00
#2019-11-08|1645.70
#2019-11-11|1642.67
#2019-11-12|1646.66
#2019-11-13|1636.38
#2019-11-14|1628.56
#2019-11-15|1639.08
#2019-11-18|1630.17
#2019-11-19|1620.80
#2019-11-20|1605.12
#2019-11-21|1600.54
#2019-11-22|1602.22
#2019-11-25|1612.49
#2019-11-26|1614.75
#2019-11-27|1613.61
#2019-11-28|1612.24
#2019-11-29|1602.85
#2019-12-02|1597.59
#2019-12-03|1585.63
#2019-12-04|1589.40
#2019-12-05|1593.52
#2019-12-06|1606.28
#2019-12-09|1608.65
#2019-12-10|1601.43
#2019-12-11|1603.83
#2019-12-12|1620.98
#2019-12-13|1628.84
#2019-12-16|1633.28
#2019-12-17|1633.96
#2019-12-18|1627.45
#2019-12-19|1634.31
#2019-12-20|1639.40
#2019-12-23|1641.22
#2019-12-24|1642.69
#2019-12-25|1640.19
#2019-12-26|1644.82
#2019-12-27|1647.43
#2019-12-30|1640.71
#2019-12-31|1648.82
#2020-01-01|1648.87
#2020-01-02|1644.54
#2020-01-03|1627.71
#2020-01-06|1612.77
#2020-01-07|1613.56
#2020-01-08|1603.32
#2020-01-09|1607.80
#2020-01-10|1602.38
#2020-01-13|1612.27
#2020-01-14|1616.18
#2020-01-15|1615.47
#2020-01-16|1618.00
#2020-01-17|1625.71
#2020-01-20|1630.53
#2020-01-21|1619.83
#2020-01-22|1614.60
#2020-01-23|1600.59
#2020-01-24|1599.47
#2020-01-27|1562.86
#2020-01-28|1568.26
#2020-01-29|1580.30
#2020-01-30|1567.80
#2020-01-31|1554.02
#2020-02-03|1559.82
#2020-02-04|1583.45
#2020-02-05|1607.13
#2020-02-06|1615.30
#2020-02-07|1597.09
#2020-02-10|1590.95
#2020-02-11|1606.69
#2020-02-12|1614.66
#2020-02-13|1604.42
#2020-02-14|1600.42
#2020-02-17|1596.80
#2020-02-18|1582.60
#2020-02-19|1583.47
#2020-02-20|1583.36
#2020-02-21|1577.43
#2020-02-24|1539.28
#2020-02-25|1493.62
#2020-02-26|1482.55
#2020-02-27|1434.43
#2020-02-28|1403.45
#2020-03-02|1433.92
#2020-03-03|1433.25
#2020-03-04|1458.37
#2020-03-05|1440.60
#2020-03-06|1410.85
#2020-03-09|1303.84
#2020-03-10|1318.16
#2020-03-11|1276.14
#2020-03-12|1151.56
#2020-03-13|1177.09
#2020-03-16|1092.47
#2020-03-17|1129.49
#2020-03-18|1077.06
#2020-03-19|1087.67
#2020-03-20|1075.22
#2020-03-23|1037.32
#2020-03-24|1124.88
#2020-03-25|1163.18
#2020-03-26|1198.55
#2020-03-27|1183.13
#2020-03-30|1209.85
#2020-03-31|1205.05
#2020-04-01|1156.35
#2020-04-02|1157.23
#2020-04-03|1142.81
#2020-04-06|1201.64
#2020-04-07|1242.98
#2020-04-08|1270.78
#2020-04-09|1304.72
#2020-04-10|1308.89
#2020-04-13|1283.45
#2020-04-14|1310.58
#2020-04-15|1261.31
#2020-04-16|1253.65
#2020-04-17|1298.97
#2020-04-20|1288.08
#2020-04-21|1254.40
#2020-04-22|1269.93
#2020-04-23|1290.07
#2020-04-24|1289.65
#2020-04-27|1326.46
#2020-04-28|1346.25
#2020-04-29|1374.25
#2020-04-30|1355.30
#2020-05-01|1328.65
#2020-05-04|1310.27
#2020-05-05|1322.11
#2020-05-06|1314.78
#2020-05-07|1328.20
#2020-05-08|1361.16
#2020-05-11|1348.75
#2020-05-12|1338.29
#2020-05-13|1313.13
#2020-05-14|1302.14
#2020-05-15|1310.51
#2020-05-18|1360.80
#2020-05-19|1361.49
#2020-05-20|1385.60
#2020-05-21|1379.39
#2020-05-22|1376.23
#2020-05-25|1386.88
#2020-05-26|1427.94
#2020-05-27|1440.86
#2020-05-28|1458.66
#2020-05-29|1448.31
#2020-06-01|1457.03
#2020-06-02|1486.84
#2020-06-03|1523.91
#2020-06-04|1532.05
#2020-06-05|1555.20
#2020-06-08|1569.90
#2020-06-09|1556.58
#2020-06-10|1546.29
#2020-06-11|1468.55
#2020-06-12|1467.40
#2020-06-15|1459.64
#2020-06-16|1503.08
#2020-06-17|1496.43
#2020-06-18|1498.04
#2020-06-19|1493.15
#2020-06-22|1492.67
#2020-06-23|1503.51
#2020-06-24|1463.68
#2020-06-25|1467.56
#2020-06-26|1457.43
#2020-06-29|1472.28
#2020-06-30|1485.29
#2020-07-01|1481.72
#2020-07-02|1501.15
#2020-07-03|1501.05
#2020-07-06|1524.90
#2020-07-07|1519.89
#2020-07-08|1504.80
#2020-07-09|1498.31
#2020-07-10|1512.88
#2020-07-13|1541.79
#2020-07-14|1552.63
#2020-07-15|1581.36
#2020-07-16|1578.92
#2020-07-17|1578.22
#2020-07-20|1577.36
#2020-07-21|1587.12
#2020-07-22|1601.29
#2020-07-23|1601.87
#2020-07-24|1596.80
#2020-07-27|1617.97
#2020-07-28|1596.95
#2020-07-29|1595.41
#2020-07-30|1569.62
#2020-07-31|1551.95
#2020-08-03|1562.28
#2020-08-04|1580.57
#2020-08-05|1612.94
#2020-08-06|1605.48
#2020-08-07|1611.46
#2020-08-10|1624.74
#2020-08-11|1647.20
#2020-08-12|1664.75
#2020-08-13|1662.89
#2020-08-14|1652.29
#2020-08-17|1652.91
#2020-08-18|1652.58
#2020-08-19|1650.36
#2020-08-20|1626.81
#2020-08-21|1625.93
#2020-08-24|1661.77
#2020-08-25|1660.98
#2020-08-26|1675.55
#2020-08-27|1663.94
#2020-08-28|1673.36
#2020-08-31|1661.65
#2020-09-01|1681.50
#2020-09-02|1706.33
#2020-09-03|1685.62
#2020-09-04|1683.67
#2020-09-07|1694.54
#2020-09-08|1677.49
#2020-09-09|1700.83
#2020-09-10|1703.78
#2020-09-11|1717.22
#2020-09-14|1737.62
#2020-09-15|1740.43
#2020-09-16|1739.96
#2020-09-17|1740.80
#2020-09-18|1739.56
#2020-09-21|1683.36
#2020-09-22|1680.08
#2020-09-23|1658.65
#2020-09-24|1645.81
#2020-09-25|1645.65
#2020-09-28|1674.60
#2020-09-29|1678.79
#2020-09-30|1674.52
#2020-10-01|1668.93
#2020-10-02|1677.19
#2020-10-05|1707.78
#2020-10-06|1701.77
#2020-10-07|1723.25
#2020-10-08|1737.85
#2020-10-09|1741.07
#2020-10-12|1744.40
#2020-10-13|1730.42
#2020-10-14|1733.44
#2020-10-15|1717.15
#2020-10-16|1726.20
#2020-10-19|1719.60
#2020-10-20|1715.77
#2020-10-21|1720.34
#2020-10-22|1715.75
#2020-10-23|1726.12
#2020-10-26|1699.61
#2020-10-27|1686.20
#2020-10-28|1640.29
#2020-10-29|1641.08
#2020-10-30|1621.89
#2020-11-02|1657.94
#2020-11-03|1682.64
#2020-11-04|1684.67
#2020-11-05|1731.88
#2020-11-06|1747.88
#2020-11-09|1789.28
#2020-11-10|1800.02
#2020-11-11|1781.94
#2020-11-12|1763.42
#2020-11-13|1773.48
#2020-11-16|1800.71
#2020-11-17|1808.12
#2020-11-18|1816.86
#2020-11-19|1815.29
#2020-11-20|1821.32
#2020-11-23|1829.88
#2020-11-24|1872.97
#2020-11-25|1864.79
#2020-11-26|1872.55
#2020-11-27|1890.81
#2020-11-30|1871.53
#2020-12-01|1889.70
#2020-12-02|1887.54
#2020-12-03|1889.38
#2020-12-04|1913.82
#2020-12-07|1899.89
#2020-12-08|1905.19
#2020-12-09|1922.81
#2020-12-10|1914.23
#2020-12-11|1903.44
#2020-12-14|1899.83
#2020-12-15|1915.66
#2020-12-16|1919.87
#2020-12-17|1933.50
#2020-12-18|1933.67
#2020-12-21|1918.71
#2020-12-22|1906.19
#2020-12-23|1914.14
#2020-12-24|1924.29
#2020-12-25|1929.10
#2020-12-28|1935.18
#2020-12-29|1947.34
#2020-12-30|1955.53
#2020-12-31|1952.83
#2021-01-01|1952.83
#2021-01-04|1961.36
#2021-01-05|1978.95
#2021-01-06|2014.64
#2021-01-07|2041.39
#2021-01-08|2050.78
#2021-01-11|2036.98
#2021-01-12|2052.43
#2021-01-13|2054.68
#2021-01-14|2051.54
#2021-01-15|2018.50
#2021-01-18|2013.04
#2021-01-19|2026.71
#2021-01-20|2039.83
#2021-01-21|2042.15
#2021-01-22|2034.34
#2021-01-25|2029.58
#2021-01-26|2024.66
#2021-01-27|1994.08
#2021-01-28|2000.38
#2021-01-29|1960.77
#2021-02-01|1990.89
#2021-02-02|2007.14
#2021-02-03|2022.39
#2021-02-04|2006.57
#2021-02-05|2016.61
#2021-02-08|2039.64
#2021-02-09|2040.15
#2021-02-10|2036.02
#2021-02-11|2042.19
#2021-02-12|2048.77
#2021-02-15|2060.77
#2021-02-16|2056.86
#2021-02-17|2036.31
#2021-02-18|2014.91
#2021-02-19|2039.98
#2021-02-22|2047.62
#2021-02-23|2037.82
#2021-02-24|2037.52
#2021-02-25|2028.04
#2021-02-26|1977.93
#2021-03-01|2014.22
#2021-03-02|2024.77
#2021-03-03|2019.21
#2021-03-04|1993.59
#2021-03-05|2004.61
#2021-03-08|2021.51
#2021-03-09|2024.65
#2021-03-10|2055.33
#2021-03-11|2072.74
#2021-03-12|2079.14
#2021-03-15|2072.96
#2021-03-16|2062.48
#2021-03-17|2069.15
#2021-03-18|2084.36
#2021-03-19|2070.78
#2021-03-22|2067.31
#2021-03-23|2035.37
#2021-03-24|2028.49
#2021-03-25|2048.74
#2021-03-26|2070.52
#2021-03-29|2070.27
#2021-03-30|2073.76
#2021-03-31|2058.87
#2021-04-01|2075.44
#2021-04-02|2080.71
#2021-04-05|2091.23
#2021-04-06|2098.33
#2021-04-07|2089.59
#2021-04-08|2087.58
#2021-04-09|2099.19
#2021-04-12|2094.48
#2021-04-13|2101.80
#2021-04-14|2113.93
#2021-04-15|2124.61
#2021-04-16|2140.67
#2021-04-19|2142.37
#2021-04-20|2119.41
#2021-04-21|2125.58
#2021-04-22|2120.07
#2021-04-23|2134.32
#2021-04-26|2150.28
#2021-04-27|2140.01
#2021-04-28|2137.72
#2021-04-29|2144.73
#2021-04-30|2117.47
#2021-05-03|2132.93
#2021-05-04|2131.97
#2021-05-05|2161.96
#2021-05-06|2182.82
#2021-05-07|2197.91
#2021-05-10|2200.04
#2021-05-11|2175.20
#2021-05-12|2125.84
#2021-05-13|2134.16
#2021-05-14|2163.90
#2021-05-17|2166.52
#2021-05-18|2169.72
#2021-05-19|2144.79
#2021-05-20|2152.98
#2021-05-21|2159.64
#2021-05-24|2173.50
#2021-05-25|2172.51
#2021-05-26|2170.75
#2021-05-27|2162.13
#2021-05-28|2178.68
#2021-05-31|2170.72
#2021-06-01|2199.59
#2021-06-02|2198.38
#2021-06-03|2194.85
#2021-06-04|2208.80
#2021-06-07|2203.89
#2021-06-08|2198.40
#2021-06-09|2184.71
#2021-06-10|2177.32
#2021-06-11|2182.97
#2021-06-14|2173.63
#2021-06-15|2181.93
#2021-06-16|2175.35
#2021-06-17|2134.59
#2021-06-18|2102.16
#2021-06-21|2117.69
#2021-06-22|2141.81
#2021-06-23|2130.99
#2021-06-24|2134.67
#2021-06-25|2142.62
#2021-06-28|2132.52
#2021-06-29|2132.61
#2021-06-30|2127.18
#2021-07-01|2135.80
#2021-07-02|2137.41
#2021-07-05|2142.52
#2021-07-06|2121.37
#2021-07-07|2124.53
#2021-07-08|2106.26
#2021-07-09|2129.10
#2021-07-12|2152.54
#2021-07-13|2149.53
#2021-07-14|2143.41
#2021-07-15|2136.30
#2021-07-16|2118.93
#2021-07-19|2080.54
#2021-07-20|2088.21
#2021-07-21|2109.82
#2021-07-22|2115.65
#2021-07-23|2123.43
#2021-07-26|2138.68
#2021-07-27|2144.82
#2021-07-28|2141.63
#2021-07-29|2158.24
#2021-07-30|2153.27
#2021-08-02|2164.20
#2021-08-03|2172.01
#2021-08-04|2152.30
#2021-08-05|2158.43
#2021-08-06|2160.23
#2021-08-09|2158.06
#2021-08-10|2174.58
#2021-08-11|2186.47
#2021-08-12|2194.36
#2021-08-13|2203.03
#2021-08-16|2185.21
#2021-08-17|2162.34
#2021-08-18|2159.77
#2021-08-19|2125.81
#2021-08-20|2124.05
#2021-08-23|2144.61
#2021-08-24|2162.48
#2021-08-25|2162.91
#2021-08-26|2152.58
#2021-08-27|2169.88
#2021-08-30|2179.32
#2021-08-31|2175.29
#2021-09-01|2172.38
#2021-09-02|2183.42
#2021-09-03|2190.40
#2021-09-06|2200.23
#2021-09-07|2197.56
#2021-09-08|2190.25
#2021-09-09|2195.83
#2021-09-10|2202.02
#2021-09-13|2208.56
#2021-09-14|2207.95
#2021-09-15|2204.22
#2021-09-16|2198.00
#2021-09-17|2161.12
#2021-09-20|2133.71
#2021-09-21|2136.64
#2021-09-22|2140.27
#2021-09-23|2165.40
#2021-09-24|2158.30
#2021-09-27|2159.77
#2021-09-28|2139.80
#2021-09-29|2125.42
#2021-09-30|2112.37
#2021-10-01|2115.15
#2021-10-04|2104.72
#2021-10-05|2105.52
#2021-10-06|2088.48
#2021-10-07|2107.91
#2021-10-08|2110.36
#2021-10-11|2118.82
#2021-10-12|2122.95
#2021-10-13|2133.32
#2021-10-14|2167.29
#2021-10-15|2182.05
#2021-10-18|2179.63
#2021-10-19|2185.87
#2021-10-20|2187.65
#2021-10-21|2175.02
#2021-10-22|2176.76
#2021-10-25|2185.31
#2021-10-26|2191.72
#2021-10-27|2181.13
#2021-10-28|2201.66
#2021-10-29|2184.20
#2021-11-01|2203.89
#2021-11-02|2200.97
#2021-11-03|2216.68
#2021-11-04|2214.58
#2021-11-05|2214.76
#2021-11-08|2228.23
#2021-11-09|2221.10
#2021-11-10|2206.14
#2021-11-11|2211.94
#2021-11-12|2232.43
#2021-11-15|2225.23
#2021-11-16|2209.85
#2021-11-17|2202.84
#2021-11-18|2204.01
#2021-11-19|2204.40
#2021-11-22|2203.13
#2021-11-23|2190.96
#2021-11-24|2168.63
#2021-11-25|2173.50
#2021-11-26|2131.94
#2021-11-29|2118.50
#2021-11-30|2079.82
#2021-12-01|2087.84
#2021-12-02|2091.33
#2021-12-03|2091.01
#2021-12-06|2115.42
#2021-12-07|2159.20
#2021-12-08|2173.67
#2021-12-09|2155.23
#2021-12-10|2157.91
#2021-12-13|2140.45
#2021-12-14|2127.22
#2021-12-15|2133.26
#2021-12-16|2153.53
#2021-12-17|2130.18
#2021-12-20|2088.29
#2021-12-21|2109.92
#2021-12-22|2120.54
#2021-12-23|2141.93
#2021-12-24|2142.76
#2021-12-27|2154.72
#2021-12-28|2172.84
#2021-12-29|2179.65
#2021-12-30|2170.25
#2021-12-31|2175.15
#2022-01-03|2169.45
#2022-01-04|2198.24
#2022-01-05|2198.92
#2022-01-06|2167.11
#2022-01-07|2177.02
#2022-01-10|2152.78
#2022-01-11|2170.76
#2022-01-12|2207.49
#2022-01-13|2205.23
#2022-01-14|2184.69
#2022-01-17|2183.63
#2022-01-18|2154.38
#2022-01-19|2139.37
#2022-01-20|2136.93
#2022-01-21|2095.50
#2022-01-24|2059.96
#2022-01-25|2044.27
#2022-01-26|2048.40
#2022-01-27|2024.62
#2022-01-28|2035.47
#2022-01-31|2050.98
#2022-02-01|2073.23
#2022-02-02|2099.82
#2022-02-03|2075.77
#2022-02-04|2057.04
#2022-02-07|2044.26
#2022-02-08|2047.04
#2022-02-09|2078.42
#2022-02-10|2085.71
#2022-02-11|2063.57
#2022-02-14|2024.59
#2022-02-15|2050.69
#2022-02-16|2082.21
#2022-02-17|2055.39
#2022-02-18|2033.56
#2022-02-21|2010.94
#2022-02-22|1993.40
#2022-02-23|1984.38
#2022-02-24|1946.07
#2022-02-25|1999.66
#2022-02-28|2009.31
#2022-03-01|1971.86
#2022-03-02|1979.23
#2022-03-03|1971.31
#2022-03-04|1930.06
#2022-03-07|1873.07
#2022-03-08|1844.34
#2022-03-09|1906.83
#2022-03-10|1937.09
#2022-03-11|1917.36
#2022-03-14|1926.08
#2022-03-15|1925.93
#2022-03-16|1952.70
#2022-03-17|2000.23
#2022-03-18|2009.87
#2022-03-21|2027.62
#2022-03-22|2029.57
#2022-03-23|2039.62
#2022-03-24|2054.25
#2022-03-25|2064.65
#2022-03-28|2045.84
#2022-03-29|2074.54
#2022-03-30|2071.99
#2022-03-31|2057.29
#2022-04-01|2051.65
#2022-04-04|2055.67
#2022-04-05|2043.61
#2022-04-06|2010.04
#2022-04-07|2009.01
#2022-04-08|2022.66
#2022-04-11|2014.56
#2022-04-12|2008.52
#2022-04-13|2024.34
#2022-04-14|2031.52
#2022-04-15|2026.09
#2022-04-18|2020.99
#2022-04-19|2029.65
#2022-04-20|2047.69
#2022-04-21|2039.60
#2022-04-22|1990.36
#2022-04-25|1961.03
#2022-04-26|1933.91
#2022-04-27|1934.15
#2022-04-28|1958.66
#2022-04-29|1956.54
#2022-05-02|1945.69
#2022-05-03|1968.27
#2022-05-04|2005.44
#2022-05-05|1973.63
#2022-05-06|1964.93
#2022-05-09|1896.04
#2022-05-10|1901.56
#2022-05-11|1917.55
#2022-05-12|1900.27
#2022-05-13|1939.37
#2022-05-16|1940.19
#2022-05-17|1990.04
#2022-05-18|1964.82
#2022-05-19|1956.66
#2022-05-20|1953.96
#2022-05-23|1976.88
#2022-05-24|1963.15
#2022-05-25|1965.74
#2022-05-26|1985.88
#2022-05-27|2021.60
#2022-05-30|2037.12
#2022-05-31|2020.77
#2022-06-01|2001.38
#2022-06-02|2031.59
#2022-06-03|2018.64
#2022-06-06|2026.75
#2022-06-07|2016.60
#2022-06-08|1998.24
#2022-06-09|1969.26
#2022-06-10|1909.86
#2022-06-13|1845.87
#2022-06-14|1830.03
#2022-06-15|1828.08
#2022-06-16|1780.90
#2022-06-17|1751.21
#2022-06-20|1745.11
#2022-06-21|1770.21
#2022-06-22|1745.37
#2022-06-23|1706.34
#2022-06-24|1759.38
#2022-06-27|1774.30
#2022-06-28|1769.42
#2022-06-29|1741.39
#2022-06-30|1722.17
#2022-07-01|1716.72
#2022-07-04|1724.25
#2022-07-05|1684.36
#2022-07-06|1683.87
#2022-07-07|1711.93
#2022-07-08|1713.19
#2022-07-11|1695.45
#2022-07-12|1679.82
#2022-07-13|1673.75
#2022-07-14|1638.05
#2022-07-15|1663.29
#2022-07-18|1682.46
#2022-07-19|1730.43
#2022-07-20|1746.74
#2022-07-21|1751.27
#2022-07-22|1752.59
#2022-07-25|1755.19
#2022-07-26|1743.98
#2022-07-27|1754.86
#2022-07-28|1791.67
#2022-07-29|1817.77
#2022-08-01|1828.06
#2022-08-02|1810.57
#2022-08-03|1801.05
#2022-08-04|1812.40
#2022-08-05|1809.59
#2022-08-08|1828.28
#2022-08-09|1820.91
#2022-08-10|1866.76
#2022-08-11|1872.52
#2022-08-12|1893.62
#2022-08-15|1897.29
#2022-08-16|1896.48
#2022-08-17|1875.17
#2022-08-18|1876.37
#2022-08-19|1842.87
#2022-08-22|1812.92
#2022-08-23|1829.33
#2022-08-24|1838.66
#2022-08-25|1864.01
#2022-08-26|1834.72
#2022-08-29|1810.26
#2022-08-30|1786.16
#2022-08-31|1770.50
#2022-09-01|1728.00
#2022-09-02|1743.96
#2022-09-05|1724.87
#2022-09-06|1720.25
#2022-09-07|1735.93
#2022-09-08|1755.01
#2022-09-09|1789.25
#2022-09-12|1806.60
#2022-09-13|1759.23
#2022-09-14|1743.23
#2022-09-15|1715.47
#2022-09-16|1685.87
#2022-09-19|1703.19
#2022-09-20|1684.01
#2022-09-21|1666.47
#2022-09-22|1644.10
#2022-09-23|1606.75
#2022-09-26|1567.73
#2022-09-27|1570.52
#2022-09-28|1587.44
#2022-09-29|1569.15
#2022-09-30|1574.60
#2022-10-03|1610.07
#2022-10-04|1670.54
#2022-10-05|1649.09
#2022-10-06|1645.07
#2022-10-07|1611.30
#2022-10-10|1619.26
#2022-10-11|1588.05
#2022-10-12|1574.06
#2022-10-13|1596.79
#2022-10-14|1575.74
#2022-10-17|1598.14
#2022-10-18|1632.02
#2022-10-19|1621.59
#2022-10-20|1620.74
#2022-10-21|1631.68
#2022-10-24|1647.33
#2022-10-25|1686.75
#2022-10-26|1700.03
#2022-10-27|1700.28
#2022-10-28|1693.22
#2022-10-31|1689.13
#2022-11-01|1692.46
#2022-11-02|1665.36
#2022-11-03|1641.55
#2022-11-04|1690.52
#2022-11-07|1711.32
#2022-11-08|1749.56
#2022-11-09|1728.84
#2022-11-10|1802.27
#2022-11-11|1853.70
#2022-11-14|1850.35
#2022-11-15|1846.53
#2022-11-16|1824.02
#2022-11-17|1802.26
#2022-11-18|1813.46
#2022-11-21|1796.08
#2022-11-22|1828.75
#2022-11-23|1846.56
#2022-11-24|1870.70
#2022-11-25|1868.06
#2022-11-28|1837.41
#2022-11-29|1835.07
#2022-11-30|1843.78
#2022-12-01|1866.40
#2022-12-02|1871.11
#2022-12-05|1851.74
#2022-12-06|1830.74
#2022-12-07|1820.48
#2022-12-08|1818.29
#2022-12-09|1818.12
#2022-12-12|1815.08
#2022-12-13|1845.57
#2022-12-14|1841.85
#2022-12-15|1796.76
#2022-12-16|1782.61
#2022-12-19|1765.84
#2022-12-20|1780.78
#2022-12-21|1789.83
#2022-12-22|1772.18
#2022-12-23|1775.40
#2022-12-26|1780.11
#2022-12-27|1779.26
#2022-12-28|1760.08
#2022-12-29|1773.92
#2022-12-30|1765.88
#2023-01-02|1776.79
#2023-01-03|1774.38
#2023-01-04|1793.34
#2023-01-05|1781.25
#2023-01-06|1828.66
#2023-01-09|1856.48
#2023-01-10|1855.50
#2023-01-11|1875.89
#2023-01-12|1895.10
#2023-01-13|1900.36
#2023-01-16|1898.52
#2023-01-17|1899.51
#2023-01-18|1902.76
#2023-01-19|1877.97
#2023-01-20|1898.49
#2023-01-23|1910.37
#2023-01-24|1920.39
#2023-01-25|1926.71
#2023-01-26|1940.99
#2023-01-27|1950.26
#2023-01-30|1946.20
#2023-01-31|1964.31
#2023-02-01|1979.29
#2023-02-02|1989.10
#2023-02-03|1962.96
#2023-02-06|1934.56
#2023-02-07|1943.07
#2023-02-08|1936.31
#2023-02-09|1924.94
#2023-02-10|1914.18
#2023-02-13|1915.78
#2023-02-14|1916.54
#2023-02-15|1922.76
#2023-02-16|1934.80
#2023-02-17|1912.88
#2023-02-20|1923.45
#2023-02-21|1901.57
#2023-02-22|1897.61
#2023-02-23|1898.83
#2023-02-24|1881.48
#2023-02-27|1901.07
#2023-02-28|1896.91
#2023-03-01|1903.21
#2023-03-02|1912.59
#2023-03-03|1938.14
#2023-03-06|1929.43
#2023-03-07|1904.56
#2023-03-08|1904.55
#2023-03-09|1886.89
#2023-03-10|1866.92
#2023-03-13|1846.71
#2023-03-14|1850.18
#2023-03-15|1813.59
#2023-03-16|1826.30
#2023-03-17|1809.12
#2023-03-20|1827.06
#2023-03-21|1843.26
#2023-03-22|1842.00
#2023-03-23|1850.27
#2023-03-24|1838.59
#2023-03-27|1850.46
#2023-03-28|1860.58
#2023-03-29|1882.24
#2023-03-30|1895.58
#2023-03-31|1917.66
#2023-04-03|1923.75
#2023-04-04|1913.55
#2023-04-05|1900.28
#2023-04-06|1887.00
#2023-04-07|1893.11
#2023-04-10|1902.97
#2023-04-11|1929.02
#2023-04-12|1932.40
#2023-04-13|1945.17
#2023-04-14|1943.51
#2023-04-17|1946.80
#2023-04-18|1954.40
#2023-04-19|1946.25
#2023-04-20|1939.53
#2023-04-21|1924.92
#2023-04-24|1938.20
#2023-04-25|1908.84
#2023-04-26|1896.26
#2023-04-27|1904.73
#2023-04-28|1918.97
#2023-05-01|1918.38
#2023-05-02|1903.68
#2023-05-03|1904.15
#2023-05-04|1894.88
#2023-05-05|1917.37
#2023-05-08|1912.29
#2023-05-09|1892.64
#2023-05-10|1892.13
#2023-05-11|1878.76
#2023-05-12|1868.64
#2023-05-15|1878.22
#2023-05-16|1862.94
#2023-05-17|1858.74
#2023-05-18|1871.18
#2023-05-19|1880.36
#2023-05-22|1879.87
#2023-05-23|1872.16
#2023-05-24|1847.46
#2023-05-25|1830.42
#2023-05-26|1831.76
#2023-05-29|1836.69
#2023-05-30|1825.17
#2023-05-31|1787.74
#2023-06-01|1807.04
#2023-06-02|1857.54
#2023-06-05|1861.59
#2023-06-06|1874.05
#2023-06-07|1887.11
#2023-06-08|1882.44
#2023-06-09|1869.90
#2023-06-12|1878.78
#2023-06-13|1910.04
#2023-06-14|1908.80
#2023-06-15|1918.57
#2023-06-16|1930.70
#2023-06-19|1910.08
#2023-06-20|1890.95
#2023-06-21|1888.21
#2023-06-22|1876.02
#2023-06-23|1854.92
#2023-06-26|1875.42
#2023-06-27|1881.25
#2023-06-28|1885.40
#2023-06-29|1890.51
#2023-06-30|1908.95
#2023-07-03|1933.54
#2023-07-04|1927.97
#2023-07-05|1906.87
#2023-07-06|1879.11
#2023-07-07|1905.18
#2023-07-10|1906.29
#2023-07-11|1922.65
#2023-07-12|1951.43
#2023-07-13|1972.19
#2023-07-14|1964.46
#2023-07-17|1956.74
#2023-07-18|1984.07
#2023-07-19|1985.33
#2023-07-20|1979.28
#2023-07-21|1969.90
#2023-07-24|1978.24
#2023-07-25|2000.25
#2023-07-26|1995.07
#2023-07-27|1977.76
#2023-07-28|1996.73
#2023-07-31|2007.53
#2023-08-01|1989.21
#2023-08-02|1953.92
#2023-08-03|1932.78
#2023-08-04|1939.93
#2023-08-07|1940.00
#2023-08-08|1917.03
#2023-08-09|1927.60
#2023-08-10|1940.09
#2023-08-11|1922.84
#2023-08-14|1905.59
#2023-08-15|1884.03
#2023-08-16|1866.66
#2023-08-17|1866.77
#2023-08-18|1860.85
#2023-08-21|1862.49
#2023-08-22|1869.50
#2023-08-23|1869.04
#2023-08-24|1871.32
#2023-08-25|1864.96
#2023-08-28|1886.59
#2023-08-29|1906.62
#2023-08-30|1924.18
#2023-08-31|1927.25
#2023-09-01|1930.79
#2023-09-04|1930.04
#2023-09-05|1906.14
#2023-09-06|1902.08
#2023-09-07|1884.34
#2023-09-08|1880.23
#2023-09-11|1886.67
#2023-09-12|1875.34
#2023-09-13|1862.40
#2023-09-14|1887.13
#2023-09-15|1892.49
#2023-09-18|1878.46
#2023-09-19|1875.12
#2023-09-20|1864.54
#2023-09-21|1829.58
#2023-09-22|1821.78
#2023-09-25|1817.12
#2023-09-26|1797.53
#2023-09-27|1793.67
#2023-09-28|1804.02
#2023-09-29|1805.15
#2023-10-02|1776.77
#2023-10-03|1763.66
#2023-10-04|1762.12
#2023-10-05|1755.50
#2023-10-06|1761.00
#2023-10-09|1763.80
#2023-10-10|1796.01
#2023-10-11|1801.21
#2023-10-12|1796.83
#2023-10-13|1782.55
#2023-10-16|1785.89
#2023-10-17|1796.63
#2023-10-18|1765.86
#2023-10-19|1748.97
#2023-10-20|1726.69
#2023-10-23|1710.36
#2023-10-24|1721.71
#2023-10-25|1706.72
#2023-10-26|1707.65
#2023-10-27|1720.61
#2023-10-30|1737.88
#2023-10-31|1741.24
#2023-11-01|1749.63
#2023-11-02|1787.20
#2023-11-03|1810.45
#2023-11-06|1819.06
#2023-11-07|1786.87
#2023-11-08|1784.82
#2023-11-09|1794.23
#2023-11-10|1801.95
#2023-11-13|1803.18
#2023-11-14|1846.48
#2023-11-15|1867.89
#2023-11-16|1866.54
#2023-11-17|1874.90
#2023-11-20|1881.18
#2023-11-21|1884.34
#2023-11-22|1877.36
#2023-11-23|1882.00
#2023-11-24|1894.29
#2023-11-27|1884.21
#2023-11-28|1886.94
#2023-11-29|1891.09
#2023-11-30|1895.57
#2023-12-01|1900.51
#2023-12-04|1883.85
#2023-12-05|1866.59
#2023-12-06|1875.73
#2023-12-07|1883.17
#2023-12-08|1883.10
#2023-12-11|1889.31
#2023-12-12|1906.18
#2023-12-13|1914.25
#2023-12-14|1951.67
#2023-12-15|1956.05
#2023-12-18|1956.37
#2023-12-19|1973.73
#2023-12-20|1970.33
#2023-12-21|1979.16
#2023-12-22|1989.48
#2023-12-25|1987.45
#2023-12-26|1991.28
#2023-12-27|2004.19
#2023-12-28|2007.80
#2023-12-29|2002.89
#2024-01-01|2002.94
#2024-01-02|1992.29
#2024-01-03|1962.59
#2024-01-04|1955.39
#2024-01-05|1955.17
#2024-01-08|1955.09
#2024-01-09|1935.55
#2024-01-10|1930.32
#2024-01-11|1928.95
#2024-01-12|1936.04
#2024-01-15|1935.70
#2024-01-16|1914.36
#2024-01-17|1883.79
#2024-01-18|1890.12
#2024-01-19|1891.14
#2024-01-22|1898.27
#2024-01-23|1895.10
#2024-01-24|1892.44
#2024-01-25|1905.27
#2024-01-26|1909.86
#2024-01-29|1911.35
#2024-01-30|1915.21
#2024-01-31|1912.96
#2024-02-01|1920.48
#2024-02-02|1911.55
#2024-02-05|1875.03
#2024-02-06|1897.91
#2024-02-07|1901.54
#2024-02-08|1896.17
#2024-02-09|1896.69
#2024-02-12|1908.00
#2024-02-13|1900.68
#2024-02-14|1902.24
#2024-02-15|1938.85
#2024-02-16|1954.10
#2024-02-19|1952.84
#2024-02-20|1968.58
#2024-02-21|1970.25
#2024-02-22|1994.81
#2024-02-23|2002.41
#2024-02-26|1998.88
#2024-02-27|2000.66
#2024-02-28|1999.18
#2024-02-29|2003.41
#2024-03-01|2017.97
#2024-03-04|2027.00
#2024-03-05|2020.85
#2024-03-06|2039.40
#2024-03-07|2056.03
#2024-03-08|2060.72
#2024-03-11|2063.01
#2024-03-12|2069.37
#2024-03-13|2081.53
#2024-03-14|2067.90
#2024-03-15|2064.60
#2024-03-18|2074.12
#2024-03-19|2074.27
#2024-03-20|2083.50
#2024-03-21|2093.37
#2024-03-22|2087.19
#2024-03-25|2080.56
#2024-03-26|2081.25
#2024-03-27|2098.16
#2024-03-28|2088.72
#2024-03-29|2088.85
#2024-04-01|2073.43
#2024-04-02|2068.95
#2024-04-03|2081.25
#2024-04-04|2073.78
#2024-04-05|2068.13
#2024-04-08|2068.93
#2024-04-09|2077.52
#2024-04-10|2055.32
#2024-04-11|2047.99
#2024-04-12|2023.05
#2024-04-15|2011.27
#2024-04-16|1988.46
#2024-04-17|1989.73
#2024-04-18|1999.35
#2024-04-19|1989.41
#2024-04-22|1995.86
#2024-04-23|2000.31
#2024-04-24|2002.76
#2024-04-25|1984.20
#2024-04-26|1980.47
#2024-04-29|1996.29
#2024-04-30|1989.82
#2024-05-01|1984.41
#2024-05-02|1972.25
#2024-05-03|1989.39
#2024-05-06|1999.55
#2024-05-07|2021.95
#2024-05-08|2011.27
#2024-05-09|2027.05
#2024-05-10|2023.75
#2024-05-13|2026.49
#2024-05-14|2024.99
#2024-05-15|2026.49
#2024-05-16|2026.00
#2024-05-17|2031.79
#2024-05-20|2044.54
#2024-05-21|2040.36
#2024-05-22|2022.28
#2024-05-23|2013.88
#2024-05-24|2020.43
#2024-05-27|2029.23
#2024-05-28|2019.21
#2024-05-29|1985.39
#2024-05-30|1997.45
#2024-05-31|2020.01
#2024-06-03|2020.31
#2024-06-04|2014.33
#2024-06-05|2015.57
#2024-06-06|2019.90
#2024-06-07|2022.68
#2024-06-10|2017.64
#2024-06-11|2017.12
#2024-06-12|2031.75
#2024-06-13|2009.94
#2024-06-14|1981.67
#2024-06-17|1978.91
#2024-06-18|1991.49
#2024-06-19|1991.14
#2024-06-20|1994.50
#2024-06-21|1983.47
#2024-06-24|1998.90
#2024-06-25|1989.75
#2024-06-26|1984.28
#2024-06-27|1982.00
#2024-06-28|1972.97
#2024-07-01|1953.70
#2024-07-02|1957.23
#2024-07-03|1976.94
#2024-07-04|1982.79
#2024-07-05|1975.49
#2024-07-08|1982.90
#2024-07-09|1971.28
#2024-07-10|1979.48
#2024-07-11|2007.69
#2024-07-12|2022.86
#2024-07-15|2008.97
#2024-07-16|2028.91
#2024-07-17|2051.23
#2024-07-18|2036.58
#2024-07-19|2018.07
#2024-07-22|2018.51
#2024-07-23|2017.72
#2024-07-24|2009.43
#2024-07-25|1997.48
#2024-07-26|2014.24
#2024-07-29|2027.25
#2024-07-30|2019.05
#2024-07-31|2045.51
#2024-08-01|2033.64
#2024-08-02|1990.10
#2024-08-05|1918.10
#2024-08-06|1961.99
#2024-08-07|1952.66
#2024-08-08|1959.52
#2024-08-09|1967.93
#2024-08-12|1956.90
#2024-08-13|1982.88
#2024-08-14|1987.85
#2024-08-15|1996.00
#2024-08-16|2018.34
#2024-08-19|2023.46
#2024-08-20|2027.02
#2024-08-21|2039.63
#2024-08-22|2039.19
#2024-08-23|2065.91
#2024-08-26|2075.02
#2024-08-27|2078.10
#2024-08-28|2079.13
#2024-08-29|2084.33
#2024-08-30|2095.13
#2024-09-02|2092.76
#2024-09-03|2072.16
#2024-09-04|2052.86
#2024-09-05|2032.37
#2024-09-06|2012.75
#2024-09-09|2021.02
#2024-09-10|2014.11
#2024-09-11|2019.50
#2024-09-12|2038.72
#2024-09-13|2057.54
#2024-09-16|2067.44
#2024-09-17|2068.70
#2024-09-18|2056.28
#2024-09-19|2085.19
#2024-09-20|2072.69
#2024-09-23|2090.41
#2024-09-24|2110.90
#2024-09-25|2106.92
#2024-09-26|2141.94
#2024-09-27|2174.96
#2024-09-30|2144.09
#2024-10-01|2134.70
#2024-10-02|2116.79
#2024-10-03|2099.18
#2024-10-04|2097.21
#2024-10-07|2108.31
#2024-10-08|2100.83
#2024-10-09|2110.02
#2024-10-10|2113.15
#2024-10-11|2115.28
#2024-10-14|2117.93
#2024-10-15|2114.64
#2024-10-16|2111.07
#2024-10-17|2103.91
#2024-10-18|2111.93
#2024-10-21|2093.93
#2024-10-22|2079.65
#2024-10-23|2059.21
#2024-10-24|2052.23
#2024-10-25|2045.44
#2024-10-28|2051.09
#2024-10-29|2039.19
#2024-10-30|2037.57
#2024-10-31|2016.12
#2024-11-01|2010.14
#2024-11-04|2018.22
#2024-11-05|2017.44
#2024-11-06|2003.06
#2024-11-07|2023.48
#2024-11-08|2006.43
#2024-11-11|1999.95
#2024-11-12|1965.81
#2024-11-13|1958.09
#2024-11-14|1948.73
#2024-11-15|1940.32
#2024-11-18|1943.57
#2024-11-19|1942.03
#2024-11-20|1938.12
#2024-11-21|1951.67
#2024-11-22|1959.43
#2024-11-25|1974.98
#2024-11-26|1962.10
#2024-11-27|1964.07
#2024-11-28|1963.74
#2024-11-29|1972.43
#2024-12-02|1978.48
#2024-12-03|1985.98
#2024-12-04|1976.01
#2024-12-05|1960.20
#2024-12-06|1963.28
#2024-12-09|1959.20
#2024-12-10|1950.51
#2024-12-11|1942.00
#2024-12-12|1940.86
#2024-12-13|1923.00
#2024-12-16|1903.51
#2024-12-17|1896.99
#2024-12-18|1864.66
#2024-12-19|1831.83
#2024-12-20|1841.56
#2024-12-23|1840.51
#2024-12-24|1848.39
#2024-12-25|1848.97
#2024-12-26|1847.07
#2024-12-27|1852.26
#2024-12-30|1836.78
#2024-12-31|1844.73
#2025-01-01|1844.73
#2025-01-02|1827.72
#2025-01-03|1827.34
#2025-01-06|1838.19
#2025-01-07|1843.81
#2025-01-08|1836.29
#2025-01-09|1837.43
#2025-01-10|1820.69
#2025-01-13|1842.33
#2025-01-14|1852.56
#2025-01-15|1869.46
#2025-01-16|1883.71
#2025-01-17|1893.69
#2025-01-20|1909.50
#2025-01-21|1917.94
#2025-01-22|1918.50
#2025-01-23|1922.04
#2025-01-24|1928.66
#2025-01-27|1942.00
#2025-01-28|1929.33
#2025-01-29|1928.25
#2025-01-30|1946.95
#2025-01-31|1935.68
#2025-02-03|1912.71
#2025-02-04|1926.65
#2025-02-05|1925.78
#2025-02-06|1944.29
#2025-02-07|1919.55
#2025-02-10|1929.08
#2025-02-11|1935.24
#2025-02-12|1924.26
#2025-02-13|1961.92
#2025-02-14|1962.83
#2025-02-17|1959.94
#2025-02-18|1971.42
#2025-02-19|1952.96
#2025-02-20|1954.33
#2025-02-21|1956.40
#2025-02-24|1954.51
#2025-02-25|1968.49
#2025-02-26|1963.30
#2025-02-27|1949.19
#2025-02-28|1949.16
#2025-03-03|1944.44
#2025-03-04|1929.26
#2025-03-05|1978.57
#2025-03-06|1994.56
#2025-03-07|2000.51
#2025-03-10|1984.50
#2025-03-11|1953.10
#2025-03-12|1950.26
#2025-03-13|1945.56
#2025-03-14|1957.03
#2025-03-17|1975.11
#2025-03-18|1976.35
#2025-03-19|1972.28
#2025-03-20|1960.55
#2025-03-21|1945.08
#2025-03-24|1940.80
#2025-03-25|1937.77
#2025-03-26|1938.62
#2025-03-27|1939.06
#2025-03-28|1920.61
#2025-03-31|1908.52
#2025-04-01|1916.97
#2025-04-02|1920.46
#2025-04-03|1868.25
#2025-04-04|1801.76
#2025-04-07|1714.28
#2025-04-08|1717.32
#2025-04-09|1766.52
#2025-04-10|1791.31
#2025-04-11|1814.74
#2025-04-14|1844.69
#2025-04-15|1849.59
#2025-04-16|1839.34
#2025-04-17|1847.82
#2025-04-18|1847.97
#2025-04-21|1839.28
#2025-04-22|1866.05
#2025-04-23|1863.40
#2025-04-24|1887.39
#2025-04-25|1890.87
#2025-04-28|1903.94
#2025-04-29|1919.21
#2025-04-30|1926.13
#2025-05-01|1913.97
#2025-05-02|1948.37
#2025-05-05|1938.70
#2025-05-06|1932.14
#2025-05-07|1923.80
#2025-05-08|1926.34
#2025-05-09|1933.93
#2025-05-12|1938.53
#2025-05-13|1949.99
#2025-05-14|1939.48
#2025-05-15|1959.28
#2025-05-16|1967.33
#2025-05-19|1975.44
#2025-05-20|1976.68
#2025-05-21|1970.14
#2025-05-22|1965.48
#2025-05-23|1968.34
#2025-05-26|1978.91
#2025-05-27|1997.21
#2025-05-28|1978.66
#2025-05-29|1989.46
#2025-05-30|1995.47
#2025-06-02|1996.92
#2025-06-03|2001.46
#2025-06-04|2018.33
#2025-06-05|2008.91
#2025-06-06|2004.09
#2025-06-09|2010.58
#2025-06-10|2028.37
#2025-06-11|2029.09
#2025-06-12|2031.44
#2025-06-13|2005.32
#2025-06-16|2013.95
#2025-06-17|1997.41
#2025-06-18|1991.01
#2025-06-19|1973.15
#2025-06-20|1970.22
#2025-06-23|1964.59
#2025-06-24|1994.33
#2025-06-25|1982.10
#2025-06-26|2001.27
#2025-06-27|2016.32
#2025-06-30|2016.74
#2025-07-01|2040.64
#2025-07-02|2056.45
#2025-07-03|2056.61
#2025-07-04|2055.48
#2025-07-07|2032.92
#2025-07-08|2040.15
#2025-07-09|2053.02
#2025-07-10|2050.12
#2025-07-11|2041.15
#2025-07-14|2032.70
#2025-07-15|2009.03
#2025-07-16|1998.82
#2025-07-17|2010.99
#2025-07-18|2018.97
#2025-07-21|2031.09
#2025-07-22|2041.28
#2025-07-23|2061.04
#2025-07-24|2064.80
#2025-07-25|2049.94
#2025-07-28|2029.78
#2025-07-29|2013.93
#2025-07-30|1991.43
#2025-07-31|1970.84
#2025-08-01|1958.74
#2025-08-04|1975.54
#2025-08-05|1990.91
#2025-08-06|1985.94
#2025-08-07|1992.54
#2025-08-08|1998.76
#2025-08-11|1988.38
#2025-08-12|2003.12
#2025-08-13|2034.21
#2025-08-14|2032.81
#2025-08-15|2047.16
#2025-08-18|2039.15
#2025-08-19|2056.02
#2025-08-20|2066.27
#2025-08-21|2057.32
#2025-08-22|2080.08
#2025-08-25|2066.76
#2025-08-26|2061.07
#2025-08-27|2057.81
#2025-08-28|2061.56
#2025-08-29|2052.04
#2025-09-01|2048.96
#2025-09-02|2031.09
#2025-09-03|2021.39
#2025-09-04|2020.10
#2025-09-05|2033.55
#2025-09-08|2047.46
#2025-09-09|2036.93
#2025-09-10|2026.91
#2025-09-11|2055.17
#2025-09-12|2050.10
#2025-09-15|2043.72
#2025-09-16|2036.97
#2025-09-17|2042.57
#2025-09-18|2036.70
#2025-09-19|2034.36
#2025-09-22|2033.61
#2025-09-23|2035.98
#2025-09-24|2018.79
#2025-09-25|2004.91
#2025-09-26|2015.40
#2025-09-29|2022.76
#2025-09-30|2028.96
#2025-10-01|2013.49
#2025-10-02|2030.59
#2025-10-03|2035.27
#2025-10-06|2037.37
#2025-10-07|2034.42
#2025-10-08|2022.33
#2025-10-09|2007.10
#2025-10-10|1969.23
#2025-10-13|1982.22
#2025-10-14|1979.66
#2025-10-15|1985.08
#2025-10-16|1988.42
#2025-10-17|1996.95
#2025-10-20|2007.29
#2025-10-21|1998.37
#2025-10-22|2000.84
#2025-10-23|2006.41
#2025-10-24|2015.66
#2025-10-27|2011.18
#2025-10-28|1991.50
#2025-10-29|1959.65
#2025-10-30|1932.45
#2025-10-31|1917.40
#2025-11-03|1906.73
#2025-11-04|1905.01
#2025-11-05|1899.91
#2025-11-06|1900.43
#2025-11-07|1916.49
#2025-11-10|1927.28
#2025-11-11|1946.54
#2025-11-12|1956.98
#2025-11-13|1971.45
#2025-11-14|1951.21
#2025-11-17|1917.57
#2025-11-18|1887.85
#2025-11-19|1881.59
#2025-11-20|1871.58
#2025-11-21|1893.90
#2025-11-24|1890.20
#2025-11-25|1905.28
#2025-11-26|1922.58
#2025-11-27|1928.93
#2025-11-28|1944.31
#2025-12-01|1943.61
#2025-12-02|1934.65
#2025-12-03|1932.21
#2025-12-04|1929.35
#2025-12-05|1920.92
#2025-12-08|1896.34
#2025-12-09|1887.51
#2025-12-10|1903.75
#2025-12-11|1922.77
#2025-12-12|1947.99
#2025-12-15|1953.11
#2025-12-16|1942.34
#2025-12-17|1946.26
#2025-12-18|1938.93
#2025-12-19|1936.55
#2025-12-22|1955.09
#2025-12-23|1960.22
#2025-12-24|1965.04
#2025-12-25|1965.78
#2025-12-26|1964.70
#2025-12-29|1970.78
#2025-12-30|1965.81
#2025-12-31|1957.78
#2026-01-01|1957.85
#2026-01-02|1967.62
#2026-01-05|1974.13
#2026-01-06|2006.51
#2026-01-07|1994.31
#2026-01-08|1995.78
#2026-01-09|2011.73
#2026-01-12|2015.98
#2026-01-13|2030.32
#2026-01-14|2059.85
#2026-01-15|2065.81
#2026-01-16|2055.41
#2026-01-19|2051.99
#2026-01-20|2030.75
#2026-01-21|2056.99
#2026-01-22|2087.59
#2026-01-23|2099.81
#2026-01-26|2120.26
#2026-01-27|2122.58
#2026-01-28|2104.80
#2026-01-29|2107.60
#2026-01-30|2110.60
#2026-02-02|2100.21
#2026-02-03|2132.52
#2026-02-04|2196.96
#2026-02-05|2158.45
#2026-02-06|2153.48
#2026-02-09|2191.57
#2026-02-10|2240.66
#2026-02-11|2253.01
#2026-02-12|2265.91
#2026-02-13|2254.59
#2026-02-16|2251.21
#2026-02-17|2246.04
#2026-02-18|2255.19
#2026-02-19|2263.43
#2026-02-20|2280.10
#2026-02-23|2279.80
#2026-02-24|2307.86
#2026-02-25|2306.87
#2026-02-26|2302.65
#2026-02-27|2327.05
#2026-03-02|2310.01
#2026-03-03|2246.10
#2026-03-04|2211.85
#2026-03-05|2215.67
#2026-03-06|2201.01
#2026-03-09|2160.18
#2026-03-10|2177.85
#2026-03-11|2187.38
#2026-03-12|2223.81
#2026-03-13|2208.89
#2026-03-16|2204.99
#2026-03-17|2212.09
#2026-03-18|2210.85
#2026-03-19|2167.84
#2026-03-20|2148.98
#2026-03-23|2125.41
#2026-03-24|2169.52
#2026-03-25|2215.52
#2026-03-26|2211.64
#2026-03-27|2210.89
#2026-03-30|2224.39
#2026-03-31|2220.47
#2026-04-01|2254.47
#2026-04-02|2242.07