Table Data - Nasdaq Developed Markets Energy Index
| Title | Nasdaq Developed Markets Energy Index |
|---|---|
| Series ID | NASDAQNQDM60 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-14 |
| Last Updated | 2026-01-14 10:44 PM CST |
| Notes | For more information about this series, see: NQDM60 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 495.20 |
| 2001-04-02 | 488.42 |
| 2001-04-03 | 476.77 |
| 2001-04-04 | 484.24 |
| 2001-04-05 | 494.33 |
| 2001-04-06 | 497.60 |
| 2001-04-09 | 508.02 |
| 2001-04-10 | 516.23 |
| 2001-04-11 | 507.90 |
| 2001-04-12 | 511.45 |
| 2001-04-13 | . |
| 2001-04-16 | 517.95 |
| 2001-04-17 | 522.33 |
| 2001-04-18 | 514.71 |
| 2001-04-19 | 511.99 |
| 2001-04-20 | 518.16 |
| 2001-04-23 | 528.76 |
| 2001-04-24 | 527.38 |
| 2001-04-25 | 534.27 |
| 2001-04-26 | 544.13 |
| 2001-04-27 | 543.37 |
| 2001-04-30 | 539.93 |
| 2001-05-01 | 538.45 |
| 2001-05-02 | 522.06 |
| 2001-05-03 | 513.49 |
| 2001-05-04 | 525.13 |
| 2001-05-07 | 525.85 |
| 2001-05-08 | 523.98 |
| 2001-05-09 | 531.81 |
| 2001-05-10 | 530.66 |
| 2001-05-11 | 525.55 |
| 2001-05-14 | 526.61 |
| 2001-05-15 | 536.44 |
| 2001-05-16 | 539.54 |
| 2001-05-17 | 540.65 |
| 2001-05-18 | 551.04 |
| 2001-05-21 | 551.47 |
| 2001-05-22 | 547.16 |
| 2001-05-23 | 538.58 |
| 2001-05-24 | 537.59 |
| 2001-05-25 | 536.89 |
| 2001-05-28 | . |
| 2001-05-29 | 536.77 |
| 2001-05-30 | 535.93 |
| 2001-05-31 | 534.10 |
| 2001-06-01 | 535.85 |
| 2001-06-04 | 543.35 |
| 2001-06-05 | 546.48 |
| 2001-06-06 | 533.02 |
| 2001-06-07 | 529.16 |
| 2001-06-08 | 530.28 |
| 2001-06-11 | 529.93 |
| 2001-06-12 | 533.51 |
| 2001-06-13 | 531.35 |
| 2001-06-14 | 525.57 |
| 2001-06-15 | 527.67 |
| 2001-06-18 | 520.51 |
| 2001-06-19 | 519.77 |
| 2001-06-20 | 516.45 |
| 2001-06-21 | 509.78 |
| 2001-06-22 | 511.51 |
| 2001-06-25 | 512.12 |
| 2001-06-26 | 513.28 |
| 2001-06-27 | 503.94 |
| 2001-06-28 | 490.74 |
| 2001-06-29 | 495.10 |
| 2001-07-02 | 492.02 |
| 2001-07-03 | 489.08 |
| 2001-07-04 | . |
| 2001-07-05 | 493.43 |
| 2001-07-06 | 491.92 |
| 2001-07-09 | 488.77 |
| 2001-07-10 | 484.52 |
| 2001-07-11 | 479.31 |
| 2001-07-12 | 478.33 |
| 2001-07-13 | 481.22 |
| 2001-07-16 | 476.87 |
| 2001-07-17 | 473.14 |
| 2001-07-18 | 466.42 |
| 2001-07-19 | 473.79 |
| 2001-07-20 | 481.59 |
| 2001-07-23 | 479.49 |
| 2001-07-24 | 467.10 |
| 2001-07-25 | 479.79 |
| 2001-07-26 | 487.59 |
| 2001-07-27 | 490.62 |
| 2001-07-30 | 490.55 |
| 2001-07-31 | 489.99 |
| 2001-08-01 | 489.77 |
| 2001-08-02 | 488.39 |
| 2001-08-03 | 482.54 |
| 2001-08-06 | 481.12 |
| 2001-08-07 | 482.71 |
| 2001-08-08 | 477.80 |
| 2001-08-09 | 476.81 |
| 2001-08-10 | 479.62 |
| 2001-08-13 | 482.66 |
| 2001-08-14 | 485.23 |
| 2001-08-15 | 494.45 |
| 2001-08-16 | 492.81 |
| 2001-08-17 | 486.97 |
| 2001-08-20 | 484.89 |
| 2001-08-21 | 485.35 |
| 2001-08-22 | 490.06 |
| 2001-08-23 | 488.38 |
| 2001-08-24 | 493.89 |
| 2001-08-27 | 491.35 |
| 2001-08-28 | 484.87 |
| 2001-08-29 | 485.38 |
| 2001-08-30 | 478.69 |
| 2001-08-31 | 479.68 |
| 2001-09-03 | . |
| 2001-09-04 | 483.32 |
| 2001-09-05 | 483.17 |
| 2001-09-06 | 482.90 |
| 2001-09-07 | 480.57 |
| 2001-09-10 | 478.22 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 467.96 |
| 2001-09-18 | 459.07 |
| 2001-09-19 | 440.07 |
| 2001-09-20 | 426.65 |
| 2001-09-21 | 415.62 |
| 2001-09-24 | 416.60 |
| 2001-09-25 | 414.05 |
| 2001-09-26 | 414.21 |
| 2001-09-27 | 431.48 |
| 2001-09-28 | 446.55 |
| 2001-10-01 | 436.99 |
| 2001-10-02 | 446.41 |
| 2001-10-03 | 448.37 |
| 2001-10-04 | 461.07 |
| 2001-10-05 | 461.29 |
| 2001-10-08 | 463.23 |
| 2001-10-09 | 465.22 |
| 2001-10-10 | 480.77 |
| 2001-10-11 | 479.08 |
| 2001-10-12 | 481.26 |
| 2001-10-15 | 471.65 |
| 2001-10-16 | 475.31 |
| 2001-10-17 | 477.12 |
| 2001-10-18 | 461.48 |
| 2001-10-19 | 456.72 |
| 2001-10-22 | 463.74 |
| 2001-10-23 | 465.60 |
| 2001-10-24 | 457.36 |
| 2001-10-25 | 464.22 |
| 2001-10-26 | 476.05 |
| 2001-10-29 | 475.05 |
| 2001-10-30 | 464.25 |
| 2001-10-31 | 462.86 |
| 2001-11-01 | 468.82 |
| 2001-11-02 | 461.11 |
| 2001-11-05 | 460.00 |
| 2001-11-06 | 454.77 |
| 2001-11-07 | 456.32 |
| 2001-11-08 | 461.26 |
| 2001-11-09 | 469.31 |
| 2001-11-12 | 464.13 |
| 2001-11-13 | 470.84 |
| 2001-11-14 | 447.90 |
| 2001-11-15 | 421.28 |
| 2001-11-16 | 428.87 |
| 2001-11-19 | 427.50 |
| 2001-11-20 | 441.20 |
| 2001-11-21 | 437.92 |
| 2001-11-22 | . |
| 2001-11-23 | 442.83 |
| 2001-11-26 | 434.33 |
| 2001-11-27 | 436.18 |
| 2001-11-28 | 431.70 |
| 2001-11-29 | 435.50 |
| 2001-11-30 | 435.67 |
| 2001-12-03 | 437.41 |
| 2001-12-04 | 443.73 |
| 2001-12-05 | 452.04 |
| 2001-12-06 | 443.81 |
| 2001-12-07 | 441.60 |
| 2001-12-10 | 435.86 |
| 2001-12-11 | 431.77 |
| 2001-12-12 | 432.90 |
| 2001-12-13 | 427.74 |
| 2001-12-14 | 430.10 |
| 2001-12-17 | 435.07 |
| 2001-12-18 | 436.84 |
| 2001-12-19 | 442.84 |
| 2001-12-20 | 442.43 |
| 2001-12-21 | 447.21 |
| 2001-12-24 | 450.44 |
| 2001-12-25 | . |
| 2001-12-26 | 456.21 |
| 2001-12-27 | 460.22 |
| 2001-12-28 | 462.27 |
| 2001-12-31 | 459.67 |
| 2002-01-01 | . |
| 2002-01-02 | 456.84 |
| 2002-01-03 | 456.70 |
| 2002-01-04 | 457.63 |
| 2002-01-07 | 456.13 |
| 2002-01-08 | 453.60 |
| 2002-01-09 | 450.55 |
| 2002-01-10 | 449.15 |
| 2002-01-11 | 442.96 |
| 2002-01-14 | 439.32 |
| 2002-01-15 | 445.57 |
| 2002-01-16 | 437.75 |
| 2002-01-17 | 437.54 |
| 2002-01-18 | 434.94 |
| 2002-01-21 | . |
| 2002-01-22 | 431.90 |
| 2002-01-23 | 442.80 |
| 2002-01-24 | 446.15 |
| 2002-01-25 | 448.62 |
| 2002-01-28 | 448.22 |
| 2002-01-29 | 436.85 |
| 2002-01-30 | 440.01 |
| 2002-01-31 | 447.28 |
| 2002-02-01 | 450.12 |
| 2002-02-04 | 444.18 |
| 2002-02-05 | 438.51 |
| 2002-02-06 | 443.03 |
| 2002-02-07 | 438.35 |
| 2002-02-08 | 440.36 |
| 2002-02-11 | 444.29 |
| 2002-02-12 | 444.72 |
| 2002-02-13 | 447.33 |
| 2002-02-14 | 451.80 |
| 2002-02-15 | 452.94 |
| 2002-02-18 | . |
| 2002-02-19 | 449.73 |
| 2002-02-20 | 446.19 |
| 2002-02-21 | 451.14 |
| 2002-02-22 | 459.87 |
| 2002-02-25 | 465.71 |
| 2002-02-26 | 466.61 |
| 2002-02-27 | 468.72 |
| 2002-02-28 | 467.70 |
| 2002-03-01 | 474.02 |
| 2002-03-04 | 481.57 |
| 2002-03-05 | 481.51 |
| 2002-03-06 | 487.95 |
| 2002-03-07 | 492.35 |
| 2002-03-08 | 488.98 |
| 2002-03-11 | 494.75 |
| 2002-03-12 | 497.59 |
| 2002-03-13 | 494.31 |
| 2002-03-14 | 492.85 |
| 2002-03-15 | 497.98 |
| 2002-03-18 | 499.58 |
| 2002-03-19 | 502.74 |
| 2002-03-20 | 501.09 |
| 2002-03-21 | 501.08 |
| 2002-03-22 | 496.43 |
| 2002-03-25 | 491.07 |
| 2002-03-26 | 494.62 |
| 2002-03-27 | 500.83 |
| 2002-03-28 | 503.03 |
| 2002-03-29 | . |
| 2002-04-01 | 505.91 |
| 2002-04-02 | 510.96 |
| 2002-04-03 | 504.87 |
| 2002-04-04 | 494.97 |
| 2002-04-05 | 490.44 |
| 2002-04-08 | 493.86 |
| 2002-04-09 | 488.21 |
| 2002-04-10 | 492.39 |
| 2002-04-11 | 486.81 |
| 2002-04-12 | 476.50 |
| 2002-04-15 | 483.86 |
| 2002-04-16 | 491.89 |
| 2002-04-17 | 493.76 |
| 2002-04-18 | 496.55 |
| 2002-04-19 | 497.47 |
| 2002-04-22 | 494.61 |
| 2002-04-23 | 492.46 |
| 2002-04-24 | 484.58 |
| 2002-04-25 | 485.68 |
| 2002-04-26 | 480.46 |
| 2002-04-29 | 479.53 |
| 2002-04-30 | 485.15 |
| 2002-05-01 | 488.05 |
| 2002-05-02 | 489.54 |
| 2002-05-03 | 494.69 |
| 2002-05-06 | 484.03 |
| 2002-05-07 | 477.83 |
| 2002-05-08 | 485.90 |
| 2002-05-09 | 482.40 |
| 2002-05-10 | 481.50 |
| 2002-05-13 | 487.74 |
| 2002-05-14 | 492.15 |
| 2002-05-15 | 485.99 |
| 2002-05-16 | 489.36 |
| 2002-05-17 | 486.37 |
| 2002-05-20 | 484.14 |
| 2002-05-21 | 483.93 |
| 2002-05-22 | 486.85 |
| 2002-05-23 | 489.26 |
| 2002-05-24 | 487.63 |
| 2002-05-27 | . |
| 2002-05-28 | 482.79 |
| 2002-05-29 | 480.95 |
| 2002-05-30 | 473.99 |
| 2002-05-31 | 480.19 |
| 2002-06-03 | 471.85 |
| 2002-06-04 | 470.70 |
| 2002-06-05 | 464.74 |
| 2002-06-06 | 463.07 |
| 2002-06-07 | 464.52 |
| 2002-06-10 | 459.19 |
| 2002-06-11 | 458.64 |
| 2002-06-12 | 460.43 |
| 2002-06-13 | 458.72 |
| 2002-06-14 | 453.59 |
| 2002-06-17 | 466.40 |
| 2002-06-18 | 466.62 |
| 2002-06-19 | 462.55 |
| 2002-06-20 | 463.41 |
| 2002-06-21 | 460.08 |
| 2002-06-24 | 461.77 |
| 2002-06-25 | 463.04 |
| 2002-06-26 | 461.92 |
| 2002-06-27 | 464.16 |
| 2002-06-28 | 473.10 |
| 2002-07-01 | 473.15 |
| 2002-07-02 | 463.85 |
| 2002-07-03 | 459.47 |
| 2002-07-04 | . |
| 2002-07-05 | 472.25 |
| 2002-07-08 | 471.96 |
| 2002-07-09 | 468.46 |
| 2002-07-10 | 455.00 |
| 2002-07-11 | 441.20 |
| 2002-07-12 | 436.13 |
| 2002-07-15 | 421.45 |
| 2002-07-16 | 419.29 |
| 2002-07-17 | 425.93 |
| 2002-07-18 | 424.00 |
| 2002-07-19 | 402.93 |
| 2002-07-22 | 375.89 |
| 2002-07-23 | 370.05 |
| 2002-07-24 | 385.58 |
| 2002-07-25 | 392.18 |
| 2002-07-26 | 396.59 |
| 2002-07-29 | 414.00 |
| 2002-07-30 | 415.44 |
| 2002-07-31 | 423.80 |
| 2002-08-01 | 400.76 |
| 2002-08-02 | 400.97 |
| 2002-08-05 | 391.57 |
| 2002-08-06 | 401.63 |
| 2002-08-07 | 404.17 |
| 2002-08-08 | 419.61 |
| 2002-08-09 | 425.95 |
| 2002-08-12 | 421.21 |
| 2002-08-13 | 419.88 |
| 2002-08-14 | 424.43 |
| 2002-08-15 | 435.98 |
| 2002-08-16 | 434.76 |
| 2002-08-19 | 437.74 |
| 2002-08-20 | 428.78 |
| 2002-08-21 | 431.25 |
| 2002-08-22 | 439.75 |
| 2002-08-23 | 432.89 |
| 2002-08-26 | 436.38 |
| 2002-08-27 | 441.28 |
| 2002-08-28 | 426.97 |
| 2002-08-29 | 421.55 |
| 2002-08-30 | 425.46 |
| 2002-09-02 | . |
| 2002-09-03 | 404.85 |
| 2002-09-04 | 404.31 |
| 2002-09-05 | 404.45 |
| 2002-09-06 | 414.08 |
| 2002-09-09 | 411.29 |
| 2002-09-10 | 419.20 |
| 2002-09-11 | 419.70 |
| 2002-09-12 | 408.37 |
| 2002-09-13 | 408.67 |
| 2002-09-16 | 411.39 |
| 2002-09-17 | 399.13 |
| 2002-09-18 | 395.16 |
| 2002-09-19 | 388.93 |
| 2002-09-20 | 389.07 |
| 2002-09-23 | 385.50 |
| 2002-09-24 | 378.07 |
| 2002-09-25 | 382.96 |
| 2002-09-26 | 399.72 |
| 2002-09-27 | 396.22 |
| 2002-09-30 | 386.71 |
| 2002-10-01 | 399.31 |
| 2002-10-02 | 398.26 |
| 2002-10-03 | 397.24 |
| 2002-10-04 | 390.44 |
| 2002-10-07 | 388.27 |
| 2002-10-08 | 381.05 |
| 2002-10-09 | 375.89 |
| 2002-10-10 | 384.19 |
| 2002-10-11 | 394.07 |
| 2002-10-14 | 396.74 |
| 2002-10-15 | 411.75 |
| 2002-10-16 | 404.87 |
| 2002-10-17 | 412.46 |
| 2002-10-18 | 411.20 |
| 2002-10-21 | 410.15 |
| 2002-10-22 | 398.06 |
| 2002-10-23 | 397.78 |
| 2002-10-24 | 398.78 |
| 2002-10-25 | 396.23 |
| 2002-10-28 | 395.03 |
| 2002-10-29 | 379.90 |
| 2002-10-30 | 391.44 |
| 2002-10-31 | 392.77 |
| 2002-11-01 | 399.41 |
| 2002-11-04 | 396.03 |
| 2002-11-05 | 400.56 |
| 2002-11-06 | 398.67 |
| 2002-11-07 | 394.29 |
| 2002-11-08 | 395.65 |
| 2002-11-11 | 392.47 |
| 2002-11-12 | 393.22 |
| 2002-11-13 | 386.03 |
| 2002-11-14 | 393.47 |
| 2002-11-15 | 396.51 |
| 2002-11-18 | 399.73 |
| 2002-11-19 | 400.94 |
| 2002-11-20 | 400.81 |
| 2002-11-21 | 403.23 |
| 2002-11-22 | 396.62 |
| 2002-11-25 | 396.36 |
| 2002-11-26 | 389.67 |
| 2002-11-27 | 398.49 |
| 2002-11-28 | . |
| 2002-11-29 | 400.50 |
| 2002-12-02 | 399.60 |
| 2002-12-03 | 401.90 |
| 2002-12-04 | 399.93 |
| 2002-12-05 | 400.82 |
| 2002-12-06 | 404.65 |
| 2002-12-09 | 399.47 |
| 2002-12-10 | 403.14 |
| 2002-12-11 | 403.49 |
| 2002-12-12 | 404.68 |
| 2002-12-13 | 404.22 |
| 2002-12-16 | 413.57 |
| 2002-12-17 | 411.72 |
| 2002-12-18 | 406.67 |
| 2002-12-19 | 405.36 |
| 2002-12-20 | 410.70 |
| 2002-12-23 | 414.67 |
| 2002-12-24 | 414.78 |
| 2002-12-25 | . |
| 2002-12-26 | 413.75 |
| 2002-12-27 | 404.93 |
| 2002-12-30 | 408.93 |
| 2002-12-31 | 411.08 |
| 2003-01-01 | . |
| 2003-01-02 | 417.12 |
| 2003-01-03 | 416.48 |
| 2003-01-06 | 422.19 |
| 2003-01-07 | 410.68 |
| 2003-01-08 | 405.32 |
| 2003-01-09 | 411.44 |
| 2003-01-10 | 410.06 |
| 2003-01-13 | 406.02 |
| 2003-01-14 | 406.46 |
| 2003-01-15 | 405.77 |
| 2003-01-16 | 409.21 |
| 2003-01-17 | 405.92 |
| 2003-01-20 | . |
| 2003-01-21 | 395.27 |
| 2003-01-22 | 391.22 |
| 2003-01-23 | 391.62 |
| 2003-01-24 | 386.02 |
| 2003-01-27 | 375.37 |
| 2003-01-28 | 381.79 |
| 2003-01-29 | 394.25 |
| 2003-01-30 | 391.47 |
| 2003-01-31 | 395.67 |
| 2003-02-03 | 400.34 |
| 2003-02-04 | 400.79 |
| 2003-02-05 | 400.37 |
| 2003-02-06 | 392.92 |
| 2003-02-07 | 388.18 |
| 2003-02-10 | 390.99 |
| 2003-02-11 | 392.01 |
| 2003-02-12 | 384.01 |
| 2003-02-13 | 383.68 |
| 2003-02-14 | 387.89 |
| 2003-02-17 | . |
| 2003-02-18 | 394.45 |
| 2003-02-19 | 391.74 |
| 2003-02-20 | 393.13 |
| 2003-02-21 | 401.04 |
| 2003-02-24 | 402.76 |
| 2003-02-25 | 399.69 |
| 2003-02-26 | 397.94 |
| 2003-02-27 | 397.39 |
| 2003-02-28 | 398.73 |
| 2003-03-03 | 401.54 |
| 2003-03-04 | 400.54 |
| 2003-03-05 | 403.65 |
| 2003-03-06 | 402.79 |
| 2003-03-07 | 400.49 |
| 2003-03-10 | 395.89 |
| 2003-03-11 | 395.70 |
| 2003-03-12 | 384.31 |
| 2003-03-13 | 391.56 |
| 2003-03-14 | 392.44 |
| 2003-03-17 | 399.57 |
| 2003-03-18 | 399.75 |
| 2003-03-19 | 401.52 |
| 2003-03-20 | 403.22 |
| 2003-03-21 | 405.13 |
| 2003-03-24 | 398.11 |
| 2003-03-25 | 404.03 |
| 2003-03-26 | 405.10 |
| 2003-03-27 | 404.01 |
| 2003-03-28 | 406.26 |
| 2003-03-31 | 399.36 |
| 2003-04-01 | 406.92 |
| 2003-04-02 | 404.95 |
| 2003-04-03 | 401.62 |
| 2003-04-04 | 404.73 |
| 2003-04-07 | 404.03 |
| 2003-04-08 | 399.25 |
| 2003-04-09 | 399.94 |
| 2003-04-10 | 401.19 |
| 2003-04-11 | 399.44 |
| 2003-04-14 | 402.63 |
| 2003-04-15 | 403.62 |
| 2003-04-16 | 399.84 |
| 2003-04-17 | 404.78 |
| 2003-04-18 | . |
| 2003-04-21 | 404.63 |
| 2003-04-22 | 410.23 |
| 2003-04-23 | 410.35 |
| 2003-04-24 | 407.78 |
| 2003-04-25 | 401.60 |
| 2003-04-28 | 406.35 |
| 2003-04-29 | 401.25 |
| 2003-04-30 | 403.20 |
| 2003-05-01 | 405.27 |
| 2003-05-02 | 412.65 |
| 2003-05-05 | 413.56 |
| 2003-05-06 | 416.48 |
| 2003-05-07 | 418.10 |
| 2003-05-08 | 417.44 |
| 2003-05-09 | 420.51 |
| 2003-05-12 | 423.62 |
| 2003-05-13 | 424.88 |
| 2003-05-14 | 424.16 |
| 2003-05-15 | 426.74 |
| 2003-05-16 | 427.79 |
| 2003-05-19 | 422.97 |
| 2003-05-20 | 424.70 |
| 2003-05-21 | 430.64 |
| 2003-05-22 | 432.87 |
| 2003-05-23 | 434.53 |
| 2003-05-26 | . |
| 2003-05-27 | 442.08 |
| 2003-05-28 | 440.19 |
| 2003-05-29 | 437.77 |
| 2003-05-30 | 440.41 |
| 2003-06-02 | 444.73 |
| 2003-06-03 | 446.20 |
| 2003-06-04 | 451.39 |
| 2003-06-05 | 451.44 |
| 2003-06-06 | 451.23 |
| 2003-06-09 | 449.21 |
| 2003-06-10 | 451.93 |
| 2003-06-11 | 462.99 |
| 2003-06-12 | 463.92 |
| 2003-06-13 | 458.40 |
| 2003-06-16 | 461.12 |
| 2003-06-17 | 456.64 |
| 2003-06-18 | 455.48 |
| 2003-06-19 | 451.70 |
| 2003-06-20 | 451.84 |
| 2003-06-23 | 448.47 |
| 2003-06-24 | 447.74 |
| 2003-06-25 | 448.95 |
| 2003-06-26 | 444.90 |
| 2003-06-27 | 442.49 |
| 2003-06-30 | 439.70 |
| 2003-07-01 | 438.64 |
| 2003-07-02 | 439.80 |
| 2003-07-03 | 438.59 |
| 2003-07-04 | . |
| 2003-07-07 | 438.51 |
| 2003-07-08 | 435.02 |
| 2003-07-09 | 435.10 |
| 2003-07-10 | 429.18 |
| 2003-07-11 | 432.28 |
| 2003-07-14 | 431.17 |
| 2003-07-15 | 425.16 |
| 2003-07-16 | 422.37 |
| 2003-07-17 | 425.32 |
| 2003-07-18 | 430.82 |
| 2003-07-21 | 429.44 |
| 2003-07-22 | 431.50 |
| 2003-07-23 | 430.62 |
| 2003-07-24 | 430.50 |
| 2003-07-25 | 431.46 |
| 2003-07-28 | 432.71 |
| 2003-07-29 | 427.86 |
| 2003-07-30 | 426.65 |
| 2003-07-31 | 428.03 |
| 2003-08-01 | 424.43 |
| 2003-08-04 | 424.24 |
| 2003-08-05 | 424.61 |
| 2003-08-06 | 426.25 |
| 2003-08-07 | 434.44 |
| 2003-08-08 | 438.87 |
| 2003-08-11 | 443.16 |
| 2003-08-12 | 444.24 |
| 2003-08-13 | 442.47 |
| 2003-08-14 | 445.81 |
| 2003-08-15 | 444.17 |
| 2003-08-18 | 446.01 |
| 2003-08-19 | 442.92 |
| 2003-08-20 | 443.70 |
| 2003-08-21 | 444.57 |
| 2003-08-22 | 440.35 |
| 2003-08-25 | 440.70 |
| 2003-08-26 | 438.28 |
| 2003-08-27 | 440.59 |
| 2003-08-28 | 445.73 |
| 2003-08-29 | 445.02 |
| 2003-09-01 | . |
| 2003-09-02 | 447.08 |
| 2003-09-03 | 449.82 |
| 2003-09-04 | 450.78 |
| 2003-09-05 | 448.93 |
| 2003-09-08 | 455.36 |
| 2003-09-09 | 451.11 |
| 2003-09-10 | 448.58 |
| 2003-09-11 | 448.72 |
| 2003-09-12 | 447.80 |
| 2003-09-15 | 444.81 |
| 2003-09-16 | 446.13 |
| 2003-09-17 | 441.91 |
| 2003-09-18 | 442.24 |
| 2003-09-19 | 443.31 |
| 2003-09-22 | 443.17 |
| 2003-09-23 | 443.92 |
| 2003-09-24 | 446.12 |
| 2003-09-25 | 445.90 |
| 2003-09-26 | 439.06 |
| 2003-09-29 | 440.37 |
| 2003-09-30 | 439.39 |
| 2003-10-01 | 448.57 |
| 2003-10-02 | 449.07 |
| 2003-10-03 | 453.16 |
| 2003-10-06 | 455.70 |
| 2003-10-07 | 457.57 |
| 2003-10-08 | 455.26 |
| 2003-10-09 | 456.40 |
| 2003-10-10 | 459.59 |
| 2003-10-13 | 462.64 |
| 2003-10-14 | 462.21 |
| 2003-10-15 | 458.59 |
| 2003-10-16 | 460.86 |
| 2003-10-17 | 457.50 |
| 2003-10-20 | 457.16 |
| 2003-10-21 | 456.87 |
| 2003-10-22 | 452.20 |
| 2003-10-23 | 450.40 |
| 2003-10-24 | 450.22 |
| 2003-10-27 | 450.07 |
| 2003-10-28 | 450.19 |
| 2003-10-29 | 449.21 |
| 2003-10-30 | 443.98 |
| 2003-10-31 | 447.45 |
| 2003-11-03 | 447.51 |
| 2003-11-04 | 446.93 |
| 2003-11-05 | 445.89 |
| 2003-11-06 | 446.22 |
| 2003-11-07 | 447.33 |
| 2003-11-10 | 446.75 |
| 2003-11-11 | 446.62 |
| 2003-11-12 | 447.82 |
| 2003-11-13 | 451.74 |
| 2003-11-14 | 453.53 |
| 2003-11-17 | 448.26 |
| 2003-11-18 | 445.94 |
| 2003-11-19 | 447.73 |
| 2003-11-20 | 447.18 |
| 2003-11-21 | 446.46 |
| 2003-11-24 | 448.10 |
| 2003-11-25 | 449.62 |
| 2003-11-26 | 453.65 |
| 2003-11-27 | . |
| 2003-11-28 | 453.70 |
| 2003-12-01 | 458.62 |
| 2003-12-02 | 460.95 |
| 2003-12-03 | 461.35 |
| 2003-12-04 | 466.04 |
| 2003-12-05 | 468.05 |
| 2003-12-08 | 472.74 |
| 2003-12-09 | 476.90 |
| 2003-12-10 | 477.52 |
| 2003-12-11 | 477.59 |
| 2003-12-12 | 482.77 |
| 2003-12-15 | 479.56 |
| 2003-12-16 | 484.29 |
| 2003-12-17 | 490.01 |
| 2003-12-18 | 500.09 |
| 2003-12-19 | 500.25 |
| 2003-12-22 | 501.99 |
| 2003-12-23 | 499.84 |
| 2003-12-24 | 503.50 |
| 2003-12-25 | . |
| 2003-12-26 | 504.99 |
| 2003-12-29 | 509.79 |
| 2003-12-30 | 511.63 |
| 2003-12-31 | 513.50 |
| 2004-01-01 | . |
| 2004-01-02 | 513.51 |
| 2004-01-05 | 522.28 |
| 2004-01-06 | 521.49 |
| 2004-01-07 | 513.50 |
| 2004-01-08 | 513.95 |
| 2004-01-09 | 511.96 |
| 2004-01-12 | 514.69 |
| 2004-01-13 | 515.23 |
| 2004-01-14 | 511.32 |
| 2004-01-15 | 506.09 |
| 2004-01-16 | 505.11 |
| 2004-01-19 | . |
| 2004-01-20 | 516.13 |
| 2004-01-21 | 522.80 |
| 2004-01-22 | 520.49 |
| 2004-01-23 | 521.64 |
| 2004-01-26 | 521.35 |
| 2004-01-27 | 520.66 |
| 2004-01-28 | 517.54 |
| 2004-01-29 | 512.99 |
| 2004-01-30 | 507.70 |
| 2004-02-02 | 509.08 |
| 2004-02-03 | 509.80 |
| 2004-02-04 | 507.26 |
| 2004-02-05 | 504.12 |
| 2004-02-06 | 506.56 |
| 2004-02-09 | 512.69 |
| 2004-02-10 | 515.56 |
| 2004-02-11 | 519.28 |
| 2004-02-12 | 522.19 |
| 2004-02-13 | 519.69 |
| 2004-02-16 | . |
| 2004-02-17 | 525.54 |
| 2004-02-18 | 521.62 |
| 2004-02-19 | 520.65 |
| 2004-02-20 | 520.80 |
| 2004-02-23 | 524.13 |
| 2004-02-24 | 524.62 |
| 2004-02-25 | 526.96 |
| 2004-02-26 | 529.30 |
| 2004-02-27 | 529.68 |
| 2004-03-01 | 540.47 |
| 2004-03-02 | 537.05 |
| 2004-03-03 | 534.06 |
| 2004-03-04 | 533.76 |
| 2004-03-05 | 539.94 |
| 2004-03-08 | 541.03 |
| 2004-03-09 | 539.26 |
| 2004-03-10 | 533.80 |
| 2004-03-11 | 523.61 |
| 2004-03-12 | 526.12 |
| 2004-03-15 | 525.37 |
| 2004-03-16 | 528.50 |
| 2004-03-17 | 532.60 |
| 2004-03-18 | 535.42 |
| 2004-03-19 | 532.18 |
| 2004-03-22 | 525.07 |
| 2004-03-23 | 521.22 |
| 2004-03-24 | 514.11 |
| 2004-03-25 | 512.39 |
| 2004-03-26 | 515.54 |
| 2004-03-29 | 521.33 |
| 2004-03-30 | 530.00 |
| 2004-03-31 | 532.93 |
| 2004-04-01 | 532.03 |
| 2004-04-02 | 534.31 |
| 2004-04-05 | 538.43 |
| 2004-04-06 | 539.42 |
| 2004-04-07 | 540.28 |
| 2004-04-08 | 543.98 |
| 2004-04-09 | . |
| 2004-04-12 | 549.41 |
| 2004-04-13 | 547.36 |
| 2004-04-14 | 544.26 |
| 2004-04-15 | 551.29 |
| 2004-04-16 | 557.26 |
| 2004-04-19 | 555.62 |
| 2004-04-20 | 546.10 |
| 2004-04-21 | 542.44 |
| 2004-04-22 | 547.87 |
| 2004-04-23 | 545.97 |
| 2004-04-26 | 548.70 |
| 2004-04-27 | 554.81 |
| 2004-04-28 | 547.67 |
| 2004-04-29 | 538.91 |
| 2004-04-30 | 538.32 |
| 2004-05-03 | 547.06 |
| 2004-05-04 | 551.62 |
| 2004-05-05 | 555.34 |
| 2004-05-06 | 552.24 |
| 2004-05-07 | 542.89 |
| 2004-05-10 | 525.31 |
| 2004-05-11 | 531.10 |
| 2004-05-12 | 534.71 |
| 2004-05-13 | 535.02 |
| 2004-05-14 | 539.94 |
| 2004-05-17 | 538.36 |
| 2004-05-18 | 531.14 |
| 2004-05-19 | 532.49 |
| 2004-05-20 | 529.93 |
| 2004-05-21 | 530.24 |
| 2004-05-24 | 535.47 |
| 2004-05-25 | 547.02 |
| 2004-05-26 | 545.50 |
| 2004-05-27 | 542.33 |
| 2004-05-28 | 540.41 |
| 2004-05-31 | . |
| 2004-06-01 | 546.91 |
| 2004-06-02 | 548.41 |
| 2004-06-03 | 545.60 |
| 2004-06-04 | 543.70 |
| 2004-06-07 | 551.27 |
| 2004-06-08 | 550.27 |
| 2004-06-09 | 542.37 |
| 2004-06-10 | 548.20 |
| 2004-06-11 | . |
| 2004-06-14 | 543.67 |
| 2004-06-15 | 550.59 |
| 2004-06-16 | 559.64 |
| 2004-06-17 | 563.52 |
| 2004-06-18 | 568.00 |
| 2004-06-21 | 564.31 |
| 2004-06-22 | 563.66 |
| 2004-06-23 | 570.03 |
| 2004-06-24 | 570.99 |
| 2004-06-25 | 566.43 |
| 2004-06-28 | 563.13 |
| 2004-06-29 | 562.23 |
| 2004-06-30 | 563.02 |
| 2004-07-01 | 563.90 |
| 2004-07-02 | 565.63 |
| 2004-07-05 | . |
| 2004-07-06 | 570.16 |
| 2004-07-07 | 572.19 |
| 2004-07-08 | 572.98 |
| 2004-07-09 | 577.76 |
| 2004-07-12 | 575.22 |
| 2004-07-13 | 571.18 |
| 2004-07-14 | 576.40 |
| 2004-07-15 | 577.93 |
| 2004-07-16 | 584.85 |
| 2004-07-19 | 584.46 |
| 2004-07-20 | 582.06 |
| 2004-07-21 | 574.06 |
| 2004-07-22 | 572.52 |
| 2004-07-23 | 569.34 |
| 2004-07-26 | 565.69 |
| 2004-07-27 | 567.30 |
| 2004-07-28 | 572.29 |
| 2004-07-29 | 580.12 |
| 2004-07-30 | 582.75 |
| 2004-08-02 | 581.66 |
| 2004-08-03 | 589.37 |
| 2004-08-04 | 579.15 |
| 2004-08-05 | 572.46 |
| 2004-08-06 | 564.56 |
| 2004-08-09 | 569.34 |
| 2004-08-10 | 571.23 |
| 2004-08-11 | 563.65 |
| 2004-08-12 | 560.61 |
| 2004-08-13 | 564.61 |
| 2004-08-16 | 568.50 |
| 2004-08-17 | 558.51 |
| 2004-08-18 | 561.99 |
| 2004-08-19 | 565.07 |
| 2004-08-20 | 567.86 |
| 2004-08-23 | 562.70 |
| 2004-08-24 | 557.27 |
| 2004-08-25 | 559.47 |
| 2004-08-26 | 561.88 |
| 2004-08-27 | 567.55 |
| 2004-08-30 | 565.53 |
| 2004-08-31 | 571.99 |
| 2004-09-01 | 580.31 |
| 2004-09-02 | 584.52 |
| 2004-09-03 | 584.78 |
| 2004-09-06 | . |
| 2004-09-07 | 584.03 |
| 2004-09-08 | 584.22 |
| 2004-09-09 | 589.55 |
| 2004-09-10 | 590.70 |
| 2004-09-13 | 592.92 |
| 2004-09-14 | 594.10 |
| 2004-09-15 | 591.74 |
| 2004-09-16 | 593.18 |
| 2004-09-17 | 600.95 |
| 2004-09-20 | 602.71 |
| 2004-09-21 | 617.68 |
| 2004-09-22 | 612.85 |
| 2004-09-23 | 608.78 |
| 2004-09-24 | 613.98 |
| 2004-09-27 | 614.91 |
| 2004-09-28 | 623.69 |
| 2004-09-29 | 616.34 |
| 2004-09-30 | 618.71 |
| 2004-10-01 | 627.11 |
| 2004-10-04 | 623.18 |
| 2004-10-05 | 631.66 |
| 2004-10-06 | 640.64 |
| 2004-10-07 | 638.42 |
| 2004-10-08 | 639.70 |
| 2004-10-11 | 636.60 |
| 2004-10-12 | 629.32 |
| 2004-10-13 | 617.16 |
| 2004-10-14 | 624.26 |
| 2004-10-15 | 626.40 |
| 2004-10-18 | 622.30 |
| 2004-10-19 | 619.73 |
| 2004-10-20 | 628.63 |
| 2004-10-21 | 632.53 |
| 2004-10-22 | 633.16 |
| 2004-10-25 | 632.86 |
| 2004-10-26 | 635.40 |
| 2004-10-27 | 630.61 |
| 2004-10-28 | 623.19 |
| 2004-10-29 | 627.05 |
| 2004-11-01 | 626.03 |
| 2004-11-02 | 620.69 |
| 2004-11-03 | 631.33 |
| 2004-11-04 | 639.18 |
| 2004-11-05 | 640.14 |
| 2004-11-08 | 634.82 |
| 2004-11-09 | 631.45 |
| 2004-11-10 | 634.19 |
| 2004-11-11 | 634.73 |
| 2004-11-12 | 643.53 |
| 2004-11-15 | 634.08 |
| 2004-11-16 | 633.25 |
| 2004-11-17 | 640.51 |
| 2004-11-18 | 642.06 |
| 2004-11-19 | 649.38 |
| 2004-11-22 | 654.35 |
| 2004-11-23 | 659.62 |
| 2004-11-24 | 663.87 |
| 2004-11-25 | . |
| 2004-11-26 | 671.54 |
| 2004-11-29 | 668.63 |
| 2004-11-30 | 667.71 |
| 2004-12-01 | 661.17 |
| 2004-12-02 | 644.48 |
| 2004-12-03 | 647.63 |
| 2004-12-06 | 647.64 |
| 2004-12-07 | 640.54 |
| 2004-12-08 | 637.16 |
| 2004-12-09 | 640.05 |
| 2004-12-10 | 638.51 |
| 2004-12-13 | 645.36 |
| 2004-12-14 | 646.99 |
| 2004-12-15 | 653.25 |
| 2004-12-16 | 646.50 |
| 2004-12-17 | 644.80 |
| 2004-12-20 | 653.79 |
| 2004-12-21 | 656.88 |
| 2004-12-22 | 652.60 |
| 2004-12-23 | 658.28 |
| 2004-12-24 | . |
| 2004-12-27 | 654.77 |
| 2004-12-28 | 656.53 |
| 2004-12-29 | 656.87 |
| 2004-12-30 | 657.17 |
| 2004-12-31 | 657.62 |
| 2005-01-03 | 642.79 |
| 2005-01-04 | 635.64 |
| 2005-01-05 | 631.59 |
| 2005-01-06 | 637.88 |
| 2005-01-07 | 634.07 |
| 2005-01-10 | 638.36 |
| 2005-01-11 | 638.67 |
| 2005-01-12 | 647.29 |
| 2005-01-13 | 650.73 |
| 2005-01-14 | 653.63 |
| 2005-01-17 | . |
| 2005-01-18 | 658.58 |
| 2005-01-19 | 656.60 |
| 2005-01-20 | 650.19 |
| 2005-01-21 | 652.53 |
| 2005-01-24 | 659.62 |
| 2005-01-25 | 660.36 |
| 2005-01-26 | 668.72 |
| 2005-01-27 | 672.07 |
#2005-01-28| 665.28
#2005-01-31| 670.21
#2005-02-01| 682.55
#2005-02-02| 689.20
#2005-02-03| 689.36
#2005-02-04| 695.45
#2005-02-07| 691.63
#2005-02-08| 693.37
#2005-02-09| 692.00
#2005-02-10| 706.15
#2005-02-11| 709.78
#2005-02-14| 713.09
#2005-02-15| 715.24
#2005-02-16| 727.07
#2005-02-17| 724.92
#2005-02-18| 735.77
#2005-02-21| .
#2005-02-22| 734.65
#2005-02-23| 738.44
#2005-02-24| 747.57
#2005-02-25| 765.40
#2005-02-28| 765.00
#2005-03-01| 753.86
#2005-03-02| 759.67
#2005-03-03| 769.31
#2005-03-04| 781.70
#2005-03-07| 774.77
#2005-03-08| 777.12
#2005-03-09| 762.93
#2005-03-10| 749.12
#2005-03-11| 754.52
#2005-03-14| 756.25
#2005-03-15| 752.30
#2005-03-16| 752.85
#2005-03-17| 760.17
#2005-03-18| 766.54
#2005-03-21| 760.55
#2005-03-22| 754.60
#2005-03-23| 736.75
#2005-03-24| 733.35
#2005-03-25| .
#2005-03-28| 731.33
#2005-03-29| 727.46
#2005-03-30| 731.63
#2005-03-31| 743.11
#2005-04-01| 754.54
#2005-04-04| 752.54
#2005-04-05| 748.39
#2005-04-06| 755.72
#2005-04-07| 757.78
#2005-04-08| 746.80
#2005-04-11| 749.54
#2005-04-12| 742.32
#2005-04-13| 728.77
#2005-04-14| 722.16
#2005-04-15| 703.03
#2005-04-18| 706.83
#2005-04-19| 721.56
#2005-04-20| 713.02
#2005-04-21| 726.24
#2005-04-22| 731.06
#2005-04-25| 738.59
#2005-04-26| 731.65
#2005-04-27| 716.60
#2005-04-28| 704.24
#2005-04-29| 709.12
#2005-05-02| 716.40
#2005-05-03| 707.25
#2005-05-04| 714.28
#2005-05-05| 722.45
#2005-05-06| 722.33
#2005-05-09| 726.21
#2005-05-10| 720.34
#2005-05-11| 717.07
#2005-05-12| 695.29
#2005-05-13| 684.50
#2005-05-16| 678.05
#2005-05-17| 686.67
#2005-05-18| 689.34
#2005-05-19| 698.17
#2005-05-20| 693.23
#2005-05-23| 700.63
#2005-05-24| 705.51
#2005-05-25| 712.38
#2005-05-26| 717.95
#2005-05-27| 724.70
#2005-05-30| .
#2005-05-31| 718.10
#2005-06-01| 730.04
#2005-06-02| 731.97
#2005-06-03| 732.91
#2005-06-06| 735.52
#2005-06-07| 734.32
#2005-06-08| 735.80
#2005-06-09| 746.00
#2005-06-10| 750.00
#2005-06-13| 752.65
#2005-06-14| 755.80
#2005-06-15| 762.86
#2005-06-16| 772.26
#2005-06-17| 784.36
#2005-06-20| 786.43
#2005-06-21| 774.67
#2005-06-22| 776.21
#2005-06-23| 775.42
#2005-06-24| 772.63
#2005-06-27| 782.20
#2005-06-28| 778.58
#2005-06-29| 772.89
#2005-06-30| 768.14
#2005-07-01| 776.82
#2005-07-04| .
#2005-07-05| 798.47
#2005-07-06| 795.91
#2005-07-07| 796.71
#2005-07-08| 802.03
#2005-07-11| 804.77
#2005-07-12| 809.02
#2005-07-13| 805.52
#2005-07-14| 794.49
#2005-07-15| 787.35
#2005-07-18| 784.98
#2005-07-19| 794.90
#2005-07-20| 793.46
#2005-07-21| 787.89
#2005-07-22| 806.97
#2005-07-25| 815.47
#2005-07-26| 810.15
#2005-07-27| 813.04
#2005-07-28| 816.69
#2005-07-29| 814.14
#2005-08-01| 820.56
#2005-08-02| 834.50
#2005-08-03| 835.79
#2005-08-04| 836.52
#2005-08-05| 830.00
#2005-08-08| 842.75
#2005-08-09| 845.65
#2005-08-10| 856.07
#2005-08-11| 865.31
#2005-08-12| 863.13
#2005-08-15| 855.03
#2005-08-16| 839.03
#2005-08-17| 824.41
#2005-08-18| 814.95
#2005-08-19| 828.05
#2005-08-22| 832.69
#2005-08-23| 829.48
#2005-08-24| 834.99
#2005-08-25| 834.78
#2005-08-26| 826.39
#2005-08-29| 830.71
#2005-08-30| 840.01
#2005-08-31| 862.51
#2005-09-01| 885.49
#2005-09-02| 875.14
#2005-09-05| .
#2005-09-06| 876.84
#2005-09-07| 876.57
#2005-09-08| 874.85
#2005-09-09| 893.60
#2005-09-12| 879.70
#2005-09-13| 871.86
#2005-09-14| 880.35
#2005-09-15| 881.62
#2005-09-16| 890.19
#2005-09-19| 908.92
#2005-09-20| 904.85
#2005-09-21| 913.60
#2005-09-22| 908.34
#2005-09-23| 893.87
#2005-09-26| 904.44
#2005-09-27| 905.47
#2005-09-28| 913.53
#2005-09-29| 920.55
#2005-09-30| 912.93
#2005-10-03| 909.60
#2005-10-04| 884.22
#2005-10-05| 854.02
#2005-10-06| 834.54
#2005-10-07| 845.97
#2005-10-10| 838.89
#2005-10-11| 850.72
#2005-10-12| 840.38
#2005-10-13| 817.78
#2005-10-14| 824.85
#2005-10-17| 834.94
#2005-10-18| 806.24
#2005-10-19| 812.42
#2005-10-20| 790.92
#2005-10-21| 793.12
#2005-10-24| 812.73
#2005-10-25| 825.76
#2005-10-26| 825.58
#2005-10-27| 810.20
#2005-10-28| 821.06
#2005-10-31| 828.43
#2005-11-01| 831.19
#2005-11-02| 844.28
#2005-11-03| 859.88
#2005-11-04| 842.86
#2005-11-07| 829.45
#2005-11-08| 832.10
#2005-11-09| 827.04
#2005-11-10| 806.09
#2005-11-11| 808.47
#2005-11-14| 813.77
#2005-11-15| 815.13
#2005-11-16| 823.88
#2005-11-17| 829.85
#2005-11-18| 832.21
#2005-11-21| 848.53
#2005-11-22| 860.62
#2005-11-23| 859.15
#2005-11-24| .
#2005-11-25| 860.85
#2005-11-28| 839.82
#2005-11-29| 838.21
#2005-11-30| 838.18
#2005-12-01| 858.14
#2005-12-02| 863.10
#2005-12-05| 870.77
#2005-12-06| 874.67
#2005-12-07| 868.13
#2005-12-08| 881.50
#2005-12-09| 872.47
#2005-12-12| 878.64
#2005-12-13| 881.54
#2005-12-14| 887.57
#2005-12-15| 877.01
#2005-12-16| 865.04
#2005-12-19| 858.74
#2005-12-20| 861.23
#2005-12-21| 861.59
#2005-12-22| 860.77
#2005-12-23| 858.33
#2005-12-26| .
#2005-12-27| 844.61
#2005-12-28| 851.05
#2005-12-29| 847.50
#2005-12-30| 846.38
#2006-01-02| .
#2006-01-03| 881.65
#2006-01-04| 888.58
#2006-01-05| 880.12
#2006-01-06| 897.05
#2006-01-09| 895.97
#2006-01-10| 901.09
#2006-01-11| 903.79
#2006-01-12| 903.32
#2006-01-13| 911.62
#2006-01-16| .
#2006-01-17| 925.90
#2006-01-18| 914.53
#2006-01-19| 929.34
#2006-01-20| 932.15
#2006-01-23| 944.33
#2006-01-24| 939.61
#2006-01-25| 929.35
#2006-01-26| 928.96
#2006-01-27| 942.07
#2006-01-30| 960.21
#2006-01-31| 958.62
#2006-02-01| 948.30
#2006-02-02| 935.23
#2006-02-03| 927.33
#2006-02-06| 938.53
#2006-02-07| 906.92
#2006-02-08| 899.95
#2006-02-09| 892.58
#2006-02-10| 883.97
#2006-02-13| 881.42
#2006-02-14| 873.05
#2006-02-15| 872.30
#2006-02-16| 883.91
#2006-02-17| 891.85
#2006-02-20| .
#2006-02-21| 906.17
#2006-02-22| 892.05
#2006-02-23| 889.30
#2006-02-24| 896.29
#2006-02-27| 886.17
#2006-02-28| 878.15
#2006-03-01| 891.23
#2006-03-02| 899.02
#2006-03-03| 901.41
#2006-03-06| 883.73
#2006-03-07| 870.08
#2006-03-08| 868.83
#2006-03-09| 865.12
#2006-03-10| 867.75
#2006-03-13| 881.37
#2006-03-14| 896.15
#2006-03-15| 902.18
#2006-03-16| 911.42
#2006-03-17| 906.01
#2006-03-20| 893.45
#2006-03-21| 888.99
#2006-03-22| 894.47
#2006-03-23| 898.18
#2006-03-24| 908.68
#2006-03-27| 908.82
#2006-03-28| 914.39
#2006-03-29| 922.15
#2006-03-30| 927.88
#2006-03-31| 916.40
#2006-04-03| 923.91
#2006-04-04| 930.53
#2006-04-05| 942.41
#2006-04-06| 945.11
#2006-04-07| 936.10
#2006-04-10| 950.64
#2006-04-11| 947.42
#2006-04-12| 942.29
#2006-04-13| 943.18
#2006-04-14| .
#2006-04-17| 957.37
#2006-04-18| 978.30
#2006-04-19| 992.68
#2006-04-20| 983.60
#2006-04-21|1001.39
#2006-04-24| 993.76
#2006-04-25| 985.85
#2006-04-26| 977.97
#2006-04-27| 967.84
#2006-04-28| 971.81
#2006-05-01| 982.46
#2006-05-02|1002.57
#2006-05-03| 988.64
#2006-05-04| 987.96
#2006-05-05| 998.13
#2006-05-08| 991.13
#2006-05-09|1000.86
#2006-05-10|1000.76
#2006-05-11| 996.19
#2006-05-12| 971.03
#2006-05-15| 947.54
#2006-05-16| 948.31
#2006-05-17| 922.42
#2006-05-18| 910.28
#2006-05-19| 910.60
#2006-05-22| 901.82
#2006-05-23| 915.57
#2006-05-24| 899.71
#2006-05-25| 926.69
#2006-05-26| 934.44
#2006-05-29| .
#2006-05-30| 924.99
#2006-05-31| 935.99
#2006-06-01| 941.83
#2006-06-02| 952.13
#2006-06-05| 934.97
#2006-06-06| 923.15
#2006-06-07| 899.79
#2006-06-08| 888.47
#2006-06-09| 889.96
#2006-06-12| 875.01
#2006-06-13| 848.89
#2006-06-14| 859.96
#2006-06-15| 889.28
#2006-06-16| 886.15
#2006-06-19| 863.59
#2006-06-20| 862.84
#2006-06-21| 875.96
#2006-06-22| 878.05
#2006-06-23| 892.37
#2006-06-26| 897.05
#2006-06-27| 902.59
#2006-06-28| 913.04
#2006-06-29| 935.16
#2006-06-30| 946.45
#2006-07-03| 956.50
#2006-07-04| .
#2006-07-05| 952.41
#2006-07-06| 954.86
#2006-07-07| 951.96
#2006-07-10| 949.52
#2006-07-11| 957.85
#2006-07-12| 955.74
#2006-07-13| 949.83
#2006-07-14| 954.52
#2006-07-17| 932.65
#2006-07-18| 930.77
#2006-07-19| 939.26
#2006-07-20| 927.85
#2006-07-21| 917.85
#2006-07-24| 937.92
#2006-07-25| 951.11
#2006-07-26| 965.45
#2006-07-27| 970.81
#2006-07-28| 973.31
#2006-07-31| 981.06
#2006-08-01| 982.12
#2006-08-02| 988.46
#2006-08-03| 980.10
#2006-08-04| 979.48
#2006-08-07| 981.13
#2006-08-08| 979.50
#2006-08-09| 986.70
#2006-08-10| 977.35
#2006-08-11| 975.62
#2006-08-14| 964.81
#2006-08-15| 968.28
#2006-08-16| 965.50
#2006-08-17| 959.62
#2006-08-18| 966.72
#2006-08-21| 977.51
#2006-08-22| 979.44
#2006-08-23| 969.99
#2006-08-24| 974.52
#2006-08-25| 976.89
#2006-08-28| 971.18
#2006-08-29| 961.50
#2006-08-30| 953.91
#2006-08-31| 949.30
#2006-09-01| 956.66
#2006-09-04| .
#2006-09-05| 962.14
#2006-09-06| 938.31
#2006-09-07| 930.52
#2006-09-08| 917.70
#2006-09-11| 891.80
#2006-09-12| 888.51
#2006-09-13| 899.20
#2006-09-14| 889.50
#2006-09-15| 882.73
#2006-09-18| 899.77
#2006-09-19| 891.39
#2006-09-20| 876.92
#2006-09-21| 885.06
#2006-09-22| 879.60
#2006-09-25| 874.49
#2006-09-26| 890.61
#2006-09-27| 904.19
#2006-09-28| 908.82
#2006-09-29| 907.22
#2006-10-02| 901.49
#2006-10-03| 874.94
#2006-10-04| 879.90
#2006-10-05| 892.97
#2006-10-06| 890.78
#2006-10-09| 888.32
#2006-10-10| 895.96
#2006-10-11| 887.56
#2006-10-12| 899.65
#2006-10-13| 912.59
#2006-10-16| 931.30
#2006-10-17| 927.64
#2006-10-18| 924.03
#2006-10-19| 937.74
#2006-10-20| 934.94
#2006-10-23| 932.89
#2006-10-24| 943.66
#2006-10-25| 958.35
#2006-10-26| 960.72
#2006-10-27| 955.40
#2006-10-30| 943.59
#2006-10-31| 947.85
#2006-11-01| 938.66
#2006-11-02| 936.40
#2006-11-03| 950.83
#2006-11-06| 961.90
#2006-11-07| 960.74
#2006-11-08| 971.44
#2006-11-09| 978.32
#2006-11-10| 975.63
#2006-11-13| 970.06
#2006-11-14| 971.89
#2006-11-15| 979.28
#2006-11-16| 963.93
#2006-11-17| 960.83
#2006-11-20| 959.59
#2006-11-21| 972.33
#2006-11-22| 969.77
#2006-11-23| .
#2006-11-24| 970.05
#2006-11-27| 965.35
#2006-11-28| 976.90
#2006-11-29| 998.46
#2006-11-30|1004.08
#2006-12-01|1006.25
#2006-12-04|1005.82
#2006-12-05|1012.41
#2006-12-06|1008.91
#2006-12-07|1004.68
#2006-12-08|1005.48
#2006-12-11|1002.62
#2006-12-12|1002.23
#2006-12-13|1010.16
#2006-12-14|1021.79
#2006-12-15|1014.22
#2006-12-18| 994.43
#2006-12-19|1003.82
#2006-12-20| 997.42
#2006-12-21| 991.86
#2006-12-22| 986.12
#2006-12-25| .
#2006-12-26| 985.39
#2006-12-27| 994.61
#2006-12-28| 995.94
#2006-12-29| 989.65
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 965.88
#2007-01-04| 943.84
#2007-01-05| 940.09
#2007-01-08| 941.18
#2007-01-09| 929.70
#2007-01-10| 916.63
#2007-01-11| 917.01
#2007-01-12| 936.35
#2007-01-15| .
#2007-01-16| 930.20
#2007-01-17| 935.76
#2007-01-18| 931.40
#2007-01-19| 948.52
#2007-01-22| 946.50
#2007-01-23| 965.11
#2007-01-24| 969.59
#2007-01-25| 955.70
#2007-01-26| 954.93
#2007-01-29| 951.85
#2007-01-30| 965.53
#2007-01-31| 966.80
#2007-02-01| 978.53
#2007-02-02| 977.29
#2007-02-05| 978.64
#2007-02-06| 976.23
#2007-02-07| 972.62
#2007-02-08| 975.61
#2007-02-09| 974.73
#2007-02-12| 963.38
#2007-02-13| 973.62
#2007-02-14| 978.50
#2007-02-15| 974.08
#2007-02-16| 972.12
#2007-02-19| .
#2007-02-20| 964.54
#2007-02-21| 966.36
#2007-02-22| 973.23
#2007-02-23| 980.40
#2007-02-26| 988.51
#2007-02-27| 959.91
#2007-02-28| 951.18
#2007-03-01| 946.76
#2007-03-02| 935.27
#2007-03-05| 922.77
#2007-03-06| 935.62
#2007-03-07| 947.44
#2007-03-08| 953.69
#2007-03-09| 953.08
#2007-03-12| 951.00
#2007-03-13| 941.41
#2007-03-14| 941.14
#2007-03-15| 944.92
#2007-03-16| 938.98
#2007-03-19| 953.88
#2007-03-20| 957.90
#2007-03-21| 970.98
#2007-03-22| 988.36
#2007-03-23| 997.22
#2007-03-26|1002.43
#2007-03-27|1002.44
#2007-03-28|1006.37
#2007-03-29|1014.35
#2007-03-30|1004.63
#2007-04-02|1012.29
#2007-04-03|1015.43
#2007-04-04|1017.90
#2007-04-05|1022.17
#2007-04-06| .
#2007-04-09|1019.44
#2007-04-10|1030.14
#2007-04-11|1028.79
#2007-04-12|1041.35
#2007-04-13|1048.87
#2007-04-16|1055.25
#2007-04-17|1054.73
#2007-04-18|1049.10
#2007-04-19|1039.74
#2007-04-20|1053.44
#2007-04-23|1055.63
#2007-04-24|1050.78
#2007-04-25|1066.90
#2007-04-26|1064.67
#2007-04-27|1063.22
#2007-04-30|1056.34
#2007-05-01|1057.14
#2007-05-02|1066.62
#2007-05-03|1077.14
#2007-05-04|1079.97
#2007-05-07|1081.84
#2007-05-08|1077.22
#2007-05-09|1075.36
#2007-05-10|1059.98
#2007-05-11|1074.89
#2007-05-14|1078.64
#2007-05-15|1079.28
#2007-05-16|1080.10
#2007-05-17|1095.11
#2007-05-18|1112.05
#2007-05-21|1121.22
#2007-05-22|1115.25
#2007-05-23|1118.66
#2007-05-24|1101.53
#2007-05-25|1110.55
#2007-05-28| .
#2007-05-29|1104.36
#2007-05-30|1114.85
#2007-05-31|1114.34
#2007-06-01|1125.77
#2007-06-04|1138.18
#2007-06-05|1137.09
#2007-06-06|1123.74
#2007-06-07|1108.02
#2007-06-08|1109.42
#2007-06-11|1114.79
#2007-06-12|1104.83
#2007-06-13|1119.39
#2007-06-14|1142.44
#2007-06-15|1159.33
#2007-06-18|1161.51
#2007-06-19|1161.45
#2007-06-20|1142.80
#2007-06-21|1155.28
#2007-06-22|1148.13
#2007-06-25|1141.35
#2007-06-26|1127.12
#2007-06-27|1132.97
#2007-06-28|1141.96
#2007-06-29|1151.77
#2007-07-02|1166.95
#2007-07-03|1173.00
#2007-07-04| .
#2007-07-05|1172.18
#2007-07-06|1186.08
#2007-07-09|1196.27
#2007-07-10|1189.76
#2007-07-11|1191.86
#2007-07-12|1212.79
#2007-07-13|1221.30
#2007-07-16|1207.75
#2007-07-17|1201.56
#2007-07-18|1212.13
#2007-07-19|1223.77
#2007-07-20|1215.00
#2007-07-23|1218.81
#2007-07-24|1186.07
#2007-07-25|1190.31
#2007-07-26|1156.93
#2007-07-27|1132.33
#2007-07-30|1139.00
#2007-07-31|1142.48
#2007-08-01|1135.45
#2007-08-02|1127.75
#2007-08-03|1099.39
#2007-08-06|1096.09
#2007-08-07|1111.30
#2007-08-08|1135.77
#2007-08-09|1103.15
#2007-08-10|1097.74
#2007-08-13|1100.59
#2007-08-14|1087.59
#2007-08-15|1068.31
#2007-08-16|1042.56
#2007-08-17|1076.40
#2007-08-20|1080.17
#2007-08-21|1070.61
#2007-08-22|1084.44
#2007-08-23|1093.34
#2007-08-24|1112.49
#2007-08-27|1106.78
#2007-08-28|1081.25
#2007-08-29|1103.70
#2007-08-30|1110.13
#2007-08-31|1124.41
#2007-09-03| .
#2007-09-04|1142.80
#2007-09-05|1140.55
#2007-09-06|1151.58
#2007-09-07|1136.68
#2007-09-10|1130.12
#2007-09-11|1149.21
#2007-09-12|1160.95
#2007-09-13|1172.12
#2007-09-14|1170.84
#2007-09-17|1165.96
#2007-09-18|1192.17
#2007-09-19|1208.92
#2007-09-20|1214.10
#2007-09-21|1221.16
#2007-09-24|1215.83
#2007-09-25|1202.29
#2007-09-26|1201.76
#2007-09-27|1210.91
#2007-09-28|1210.61
#2007-10-01|1221.23
#2007-10-02|1205.84
#2007-10-03|1195.21
#2007-10-04|1198.77
#2007-10-05|1208.53
#2007-10-08|1199.67
#2007-10-09|1215.84
#2007-10-10|1226.06
#2007-10-11|1234.87
#2007-10-12|1245.02
#2007-10-15|1256.57
#2007-10-16|1259.23
#2007-10-17|1257.66
#2007-10-18|1261.67
#2007-10-19|1226.58
#2007-10-22|1204.29
#2007-10-23|1218.46
#2007-10-24|1224.39
#2007-10-25|1232.97
#2007-10-26|1251.69
#2007-10-29|1263.40
#2007-10-30|1235.58
#2007-10-31|1255.75
#2007-11-01|1230.74
#2007-11-02|1241.45
#2007-11-05|1236.60
#2007-11-06|1261.45
#2007-11-07|1247.24
#2007-11-08|1253.92
#2007-11-09|1229.68
#2007-11-12|1183.93
#2007-11-13|1193.51
#2007-11-14|1200.81
#2007-11-15|1173.13
#2007-11-16|1182.53
#2007-11-19|1167.04
#2007-11-20|1195.79
#2007-11-21|1181.44
#2007-11-22| .
#2007-11-23|1192.51
#2007-11-26|1174.62
#2007-11-27|1162.62
#2007-11-28|1176.23
#2007-11-29|1186.28
#2007-11-30|1190.87
#2007-12-03|1191.05
#2007-12-04|1184.07
#2007-12-05|1205.64
#2007-12-06|1223.94
#2007-12-07|1224.01
#2007-12-10|1228.43
#2007-12-11|1212.75
#2007-12-12|1234.91
#2007-12-13|1228.90
#2007-12-14|1217.19
#2007-12-17|1194.00
#2007-12-18|1202.38
#2007-12-19|1206.99
#2007-12-20|1215.63
#2007-12-21|1237.92
#2007-12-24|1245.33
#2007-12-25| .
#2007-12-26|1256.13
#2007-12-27|1255.67
#2007-12-28|1268.30
#2007-12-31|1256.64
#2008-01-01| .
#2008-01-02|1262.57
#2008-01-03|1276.82
#2008-01-04|1252.04
#2008-01-07|1245.42
#2008-01-08|1234.37
#2008-01-09|1237.20
#2008-01-10|1225.58
#2008-01-11|1211.09
#2008-01-14|1224.80
#2008-01-15|1185.42
#2008-01-16|1147.93
#2008-01-17|1117.32
#2008-01-18|1113.70
#2008-01-21| .
#2008-01-22|1072.65
#2008-01-23|1057.77
#2008-01-24|1102.96
#2008-01-25|1101.37
#2008-01-28|1109.26
#2008-01-29|1118.16
#2008-01-30|1111.99
#2008-01-31|1115.49
#2008-02-01|1129.87
#2008-02-04|1135.56
#2008-02-05|1098.36
#2008-02-06|1086.13
#2008-02-07|1084.80
#2008-02-08|1100.34
#2008-02-11|1115.60
#2008-02-12|1131.81
#2008-02-13|1145.68
#2008-02-14|1152.41
#2008-02-15|1144.69
#2008-02-18| .
#2008-02-19|1172.08
#2008-02-20|1175.59
#2008-02-21|1164.37
#2008-02-22|1170.93
#2008-02-25|1200.20
#2008-02-26|1216.00
#2008-02-27|1215.49
#2008-02-28|1226.02
#2008-02-29|1199.23
#2008-03-03|1198.74
#2008-03-04|1184.53
#2008-03-05|1207.14
#2008-03-06|1189.51
#2008-03-07|1168.90
#2008-03-10|1156.45
#2008-03-11|1190.04
#2008-03-12|1185.70
#2008-03-13|1194.94
#2008-03-14|1180.36
#2008-03-17|1141.97
#2008-03-18|1175.39
#2008-03-19|1124.25
#2008-03-20|1110.56
#2008-03-21| .
#2008-03-24|1121.71
#2008-03-25|1143.38
#2008-03-26|1165.85
#2008-03-27|1164.80
#2008-03-28|1157.99
#2008-03-31|1164.39
#2008-04-01|1173.38
#2008-04-02|1189.92
#2008-04-03|1196.07
#2008-04-04|1209.90
#2008-04-07|1217.72
#2008-04-08|1220.82
#2008-04-09|1230.53
#2008-04-10|1235.91
#2008-04-11|1220.40
#2008-04-14|1234.72
#2008-04-15|1250.50
#2008-04-16|1284.95
#2008-04-17|1281.70
#2008-04-18|1298.62
#2008-04-21|1313.23
#2008-04-22|1317.95
#2008-04-23|1312.47
#2008-04-24|1284.31
#2008-04-25|1300.67
#2008-04-28|1299.79
#2008-04-29|1290.92
#2008-04-30|1299.62
#2008-05-01|1277.37
#2008-05-02|1292.18
#2008-05-05|1304.02
#2008-05-06|1332.17
#2008-05-07|1323.98
#2008-05-08|1342.53
#2008-05-09|1333.32
#2008-05-12|1341.39
#2008-05-13|1346.79
#2008-05-14|1343.63
#2008-05-15|1357.95
#2008-05-16|1390.21
#2008-05-19|1409.02
#2008-05-20|1416.97
#2008-05-21|1421.47
#2008-05-22|1409.51
#2008-05-23|1385.87
#2008-05-26| .
#2008-05-27|1364.17
#2008-05-28|1373.14
#2008-05-29|1359.62
#2008-05-30|1365.21
#2008-06-02|1365.04
#2008-06-03|1351.44
#2008-06-04|1325.72
#2008-06-05|1362.46
#2008-06-06|1361.24
#2008-06-09|1385.23
#2008-06-10|1351.71
#2008-06-11|1361.16
#2008-06-12|1339.35
#2008-06-13|1344.98
#2008-06-16|1355.20
#2008-06-17|1374.13
#2008-06-18|1366.16
#2008-06-19|1343.77
#2008-06-20|1332.54
#2008-06-23|1365.79
#2008-06-24|1348.70
#2008-06-25|1341.94
#2008-06-26|1334.42
#2008-06-27|1345.40
#2008-06-30|1369.02
#2008-07-01|1363.47
#2008-07-02|1334.87
#2008-07-03|1319.64
#2008-07-04| .
#2008-07-07|1298.44
#2008-07-08|1271.70
#2008-07-09|1257.55
#2008-07-10|1272.30
#2008-07-11|1274.01
#2008-07-14|1279.53
#2008-07-15|1237.41
#2008-07-16|1206.49
#2008-07-17|1196.90
#2008-07-18|1204.12
#2008-07-21|1230.52
#2008-07-22|1215.33
#2008-07-23|1180.60
#2008-07-24|1163.05
#2008-07-25|1173.84
#2008-07-28|1175.54
#2008-07-29|1159.78
#2008-07-30|1205.04
#2008-07-31|1184.76
#2008-08-01|1175.44
#2008-08-04|1138.01
#2008-08-05|1125.48
#2008-08-06|1144.94
#2008-08-07|1141.40
#2008-08-08|1118.28
#2008-08-11|1119.63
#2008-08-12|1115.77
#2008-08-13|1132.39
#2008-08-14|1130.75
#2008-08-15|1108.74
#2008-08-18|1105.33
#2008-08-19|1118.43
#2008-08-20|1149.16
#2008-08-21|1178.79
#2008-08-22|1165.47
#2008-08-25|1152.60
#2008-08-26|1161.70
#2008-08-27|1179.33
#2008-08-28|1173.93
#2008-08-29|1168.94
#2008-09-01| .
#2008-09-02|1106.61
#2008-09-03|1092.11
#2008-09-04|1069.26
#2008-09-05|1056.75
#2008-09-08|1058.16
#2008-09-09| 999.38
#2008-09-10|1019.32
#2008-09-11|1026.11
#2008-09-12|1062.92
#2008-09-15| 999.21
#2008-09-16|1001.90
#2008-09-17| 987.48
#2008-09-18|1006.39
#2008-09-19|1083.62
#2008-09-22|1084.99
#2008-09-23|1063.61
#2008-09-24|1060.23
#2008-09-25|1079.42
#2008-09-26|1054.92
#2008-09-29| 955.43
#2008-09-30| 984.08
#2008-10-01| 970.67
#2008-10-02| 911.19
#2008-10-03| 915.12
#2008-10-06| 850.00
#2008-10-07| 823.27
#2008-10-08| 803.61
#2008-10-09| 741.27
#2008-10-10| 677.53
#2008-10-13| 777.81
#2008-10-14| 802.81
#2008-10-15| 701.39
#2008-10-16| 711.30
#2008-10-17| 730.67
#2008-10-20| 801.80
#2008-10-21| 777.51
#2008-10-22| 703.54
#2008-10-23| 731.89
#2008-10-24| 699.44
#2008-10-27| 658.55
#2008-10-28| 717.07
#2008-10-29| 769.24
#2008-10-30| 792.53
#2008-10-31| 801.39
#2008-11-03| 793.58
#2008-11-04| 848.79
#2008-11-05| 817.94
#2008-11-06| 760.72
#2008-11-07| 786.41
#2008-11-10| 793.97
#2008-11-11| 756.88
#2008-11-12| 706.50
#2008-11-13| 752.96
#2008-11-14| 740.36
#2008-11-17| 726.07
#2008-11-18| 745.87
#2008-11-19| 709.29
#2008-11-20| 635.37
#2008-11-21| 678.95
#2008-11-24| 740.28
#2008-11-25| 750.74
#2008-11-26| 778.59
#2008-11-27| .
#2008-11-28| 781.21
#2008-12-01| 705.28
#2008-12-02| 726.64
#2008-12-03| 723.85
#2008-12-04| 693.07
#2008-12-05| 678.08
#2008-12-08| 729.55
#2008-12-09| 731.38
#2008-12-10| 756.55
#2008-12-11| 764.83
#2008-12-12| 753.14
#2008-12-15| 760.83
#2008-12-16| 781.34
#2008-12-17| 785.83
#2008-12-18| 753.56
#2008-12-19| 735.50
#2008-12-22| 717.49
#2008-12-23| 715.02
#2008-12-24| 713.85
#2008-12-25| .
#2008-12-26| 721.69
#2008-12-29| 738.04
#2008-12-30| 751.05
#2008-12-31| 756.31
#2009-01-01| .
#2009-01-02| 795.12
#2009-01-05| 809.37
#2009-01-06| 814.84
#2009-01-07| 788.38
#2009-01-08| 797.81
#2009-01-09| 775.37
#2009-01-12| 749.18
#2009-01-13| 753.96
#2009-01-14| 721.56
#2009-01-15| 722.22
#2009-01-16| 736.78
#2009-01-19| .
#2009-01-20| 699.83
#2009-01-21| 720.74
#2009-01-22| 708.45
#2009-01-23| 720.47
#2009-01-26| 744.79
#2009-01-27| 747.03
#2009-01-28| 763.51
#2009-01-29| 742.41
#2009-01-30| 730.52
#2009-02-02| 719.98
#2009-02-03| 732.60
#2009-02-04| 741.21
#2009-02-05| 755.16
#2009-02-06| 768.61
#2009-02-09| 777.55
#2009-02-10| 745.42
#2009-02-11| 734.99
#2009-02-12| 732.13
#2009-02-13| 739.02
#2009-02-16| .
#2009-02-17| 695.96
#2009-02-18| 688.63
#2009-02-19| 694.94
#2009-02-20| 672.10
#2009-02-23| 653.62
#2009-02-24| 671.63
#2009-02-25| 669.92
#2009-02-26| 674.78
#2009-02-27| 658.55
#2009-03-02| 613.38
#2009-03-03| 605.82
#2009-03-04| 635.87
#2009-03-05| 610.02
#2009-03-06| 616.77
#2009-03-09| 621.41
#2009-03-10| 651.99
#2009-03-11| 646.64
#2009-03-12| 660.67
#2009-03-13| 663.54
#2009-03-16| 671.25
#2009-03-17| 686.04
#2009-03-18| 686.45
#2009-03-19| 710.98
#2009-03-20| 692.45
#2009-03-23| 733.57
#2009-03-24| 723.99
#2009-03-25| 727.20
#2009-03-26| 733.43
#2009-03-27| 713.44
#2009-03-30| 684.71
#2009-03-31| 690.79
#2009-04-01| 698.30
#2009-04-02| 730.50
#2009-04-03| 732.48
#2009-04-06| 722.61
#2009-04-07| 704.32
#2009-04-08| 707.49
#2009-04-09| 723.16
#2009-04-10| .
#2009-04-13| 721.40
#2009-04-14| 717.65
#2009-04-15| 716.72
#2009-04-16| 723.62
#2009-04-17| 727.94
#2009-04-20| 695.32
#2009-04-21| 706.48
#2009-04-22| 704.68
#2009-04-23| 716.54
#2009-04-24| 741.55
#2009-04-27| 730.76
#2009-04-28| 729.09
#2009-04-29| 749.50
#2009-04-30| 743.06
#2009-05-01| 758.37
#2009-05-04| 783.18
#2009-05-05| 778.38
#2009-05-06| 798.79
#2009-05-07| 796.25
#2009-05-08| 826.39
#2009-05-11| 807.37
#2009-05-12| 813.75
#2009-05-13| 791.44
#2009-05-14| 789.84
#2009-05-15| 780.72
#2009-05-18| 799.73
#2009-05-19| 809.11
#2009-05-20| 818.87
#2009-05-21| 796.97
#2009-05-22| 803.42
#2009-05-25| .
#2009-05-26| 817.11
#2009-05-27| 813.14
#2009-05-28| 828.96
#2009-05-29| 843.73
#2009-06-01| 876.56
#2009-06-02| 880.25
#2009-06-03| 847.97
#2009-06-04| 859.36
#2009-06-05| 856.36
#2009-06-08| 849.29
#2009-06-09| 860.15
#2009-06-10| 868.31
#2009-06-11| 881.97
#2009-06-12| 869.48
#2009-06-15| 843.90
#2009-06-16| 831.97
#2009-06-17| 812.79
#2009-06-18| 814.21
#2009-06-19| 816.36
#2009-06-22| 775.39
#2009-06-23| 777.02
#2009-06-24| 785.85
#2009-06-25| 793.55
#2009-06-26| 793.68
#2009-06-29| 804.38
#2009-06-30| 798.67
#2009-07-01| 807.02
#2009-07-02| 779.27
#2009-07-03| .
#2009-07-06| 760.12
#2009-07-07| 748.14
#2009-07-08| 741.55
#2009-07-09| 751.31
#2009-07-10| 743.61
#2009-07-13| 754.14
#2009-07-14| 765.50
#2009-07-15| 793.26
#2009-07-16| 800.62
#2009-07-17| 805.40
#2009-07-20| 820.80
#2009-07-21| 828.16
#2009-07-22| 822.82
#2009-07-23| 843.95
#2009-07-24| 848.60
#2009-07-27| 854.59
#2009-07-28| 839.07
#2009-07-29| 823.97
#2009-07-30| 835.33
#2009-07-31| 835.61
#2009-08-03| 857.32
#2009-08-04| 857.24
#2009-08-05| 846.31
#2009-08-06| 839.15
#2009-08-07| 838.54
#2009-08-10| 837.77
#2009-08-11| 824.38
#2009-08-12| 836.15
#2009-08-13| 843.54
#2009-08-14| 834.38
#2009-08-17| 807.51
#2009-08-18| 817.94
#2009-08-19| 828.94
#2009-08-20| 838.98
#2009-08-21| 860.13
#2009-08-24| 869.23
#2009-08-25| 863.31
#2009-08-26| 857.70
#2009-08-27| 853.88
#2009-08-28| 860.28
#2009-08-31| 846.82
#2009-09-01| 832.38
#2009-09-02| 830.22
#2009-09-03| 833.33
#2009-09-04| 845.12
#2009-09-07| .
#2009-09-08| 871.68
#2009-09-09| 879.20
#2009-09-10| 888.45
#2009-09-11| 893.56
#2009-09-14| 893.17
#2009-09-15| 899.23
#2009-09-16| 917.59
#2009-09-17| 918.01
#2009-09-18| 912.22
#2009-09-21| 903.38
#2009-09-22| 918.45
#2009-09-23| 906.01
#2009-09-24| 886.25
#2009-09-25| 885.56
#2009-09-28| 897.39
#2009-09-29| 895.35
#2009-09-30| 894.92
#2009-10-01| 872.30
#2009-10-02| 862.02
#2009-10-05| 875.84
#2009-10-06| 899.70
#2009-10-07| 898.84
#2009-10-08| 917.90
#2009-10-09| 918.89
#2009-10-12| 929.06
#2009-10-13| 930.13
#2009-10-14| 950.88
#2009-10-15| 962.56
#2009-10-16| 962.49
#2009-10-19| 976.11
#2009-10-20| 969.29
#2009-10-21| 971.23
#2009-10-22| 971.09
#2009-10-23| 955.09
#2009-10-26| 940.63
#2009-10-27| 947.65
#2009-10-28| 919.52
#2009-10-29| 936.66
#2009-10-30| 906.48
#2009-11-02| 909.99
#2009-11-03| 913.34
#2009-11-04| 920.66
#2009-11-05| 933.46
#2009-11-06| 930.30
#2009-11-09| 952.51
#2009-11-10| 949.87
#2009-11-11| 949.80
#2009-11-12| 933.64
#2009-11-13| 938.36
#2009-11-16| 959.46
#2009-11-17| 955.62
#2009-11-18| 955.68
#2009-11-19| 934.46
#2009-11-20| 924.72
#2009-11-23| 943.18
#2009-11-24| 941.75
#2009-11-25| 952.54
#2009-11-26| .
#2009-11-27| 929.56
#2009-11-30| 926.26
#2009-12-01| 946.93
#2009-12-02| 942.87
#2009-12-03| 925.32
#2009-12-04| 920.85
#2009-12-07| 918.23
#2009-12-08| 901.63
#2009-12-09| 899.58
#2009-12-10| 905.95
#2009-12-11| 905.76
#2009-12-14| 913.57
#2009-12-15| 914.37
#2009-12-16| 922.30
#2009-12-17| 908.79
#2009-12-18| 907.64
#2009-12-21| 921.80
#2009-12-22| 924.92
#2009-12-23| 933.70
#2009-12-24| 938.92
#2009-12-25| .
#2009-12-28| 942.83
#2009-12-29| 939.85
#2009-12-30| 936.42
#2009-12-31| 934.10
#2010-01-01| .
#2010-01-04| 960.57
#2010-01-05| 966.81
#2010-01-06| 972.18
#2010-01-07| 970.51
#2010-01-08| 973.90
#2010-01-11| 982.10
#2010-01-12| 968.54
#2010-01-13| 968.32
#2010-01-14| 970.95
#2010-01-15| 961.35
#2010-01-18| .
#2010-01-19| 968.44
#2010-01-20| 950.13
#2010-01-21| 933.63
#2010-01-22| 916.28
#2010-01-25| 918.05
#2010-01-26| 913.42
#2010-01-27| 904.49
#2010-01-28| 893.99
#2010-01-29| 885.46
#2010-02-01| 901.80
#2010-02-02| 912.30
#2010-02-03| 906.70
#2010-02-04| 874.75
#2010-02-05| 864.55
#2010-02-08| 862.31
#2010-02-09| 872.47
#2010-02-10| 869.05
#2010-02-11| 882.97
#2010-02-12| 881.06
#2010-02-15| .
#2010-02-16| 903.89
#2010-02-17| 902.16
#2010-02-18| 906.67
#2010-02-19| 904.77
#2010-02-22| 899.75
#2010-02-23| 886.03
#2010-02-24| 889.77
#2010-02-25| 879.16
#2010-02-26| 885.89
#2010-03-01| 893.79
#2010-03-02| 903.28
#2010-03-03| 909.48
#2010-03-04| 904.97
#2010-03-05| 919.65
#2010-03-08| 920.75
#2010-03-09| 920.77
#2010-03-10| 928.87
#2010-03-11| 928.02
#2010-03-12| 931.02
#2010-03-15| 920.24
#2010-03-16| 930.41
#2010-03-17| 940.25
#2010-03-18| 930.52
#2010-03-19| 919.72
#2010-03-22| 916.34
#2010-03-23| 921.92
#2010-03-24| 913.50
#2010-03-25| 907.04
#2010-03-26| 905.70
#2010-03-29| 918.17
#2010-03-30| 919.75
#2010-03-31| 925.09
#2010-04-01| 943.21
#2010-04-02| .
#2010-04-05| 955.02
#2010-04-06| 959.11
#2010-04-07| 950.17
#2010-04-08| 951.81
#2010-04-09| 964.11
#2010-04-12| 967.55
#2010-04-13| 961.03
#2010-04-14| 971.17
#2010-04-15| 973.21
#2010-04-16| 954.86
#2010-04-19| 951.56
#2010-04-20| 971.04
#2010-04-21| 967.09
#2010-04-22| 962.64
#2010-04-23| 977.83
#2010-04-26| 977.87
#2010-04-27| 952.90
#2010-04-28| 954.31
#2010-04-29| 956.14
#2010-04-30| 948.45
#2010-05-03| 952.15
#2010-05-04| 922.69
#2010-05-05| 906.10
#2010-05-06| 878.32
#2010-05-07| 856.63
#2010-05-10| 896.71
#2010-05-11| 889.78
#2010-05-12| 901.45
#2010-05-13| 896.09
#2010-05-14| 871.74
#2010-05-17| 860.99
#2010-05-18| 859.97
#2010-05-19| 843.07
#2010-05-20| 813.24
#2010-05-21| 824.68
#2010-05-24| 811.12
#2010-05-25| 799.57
#2010-05-26| 808.28
#2010-05-27| 841.23
#2010-05-28| 830.85
#2010-05-31| .
#2010-06-01| 804.60
#2010-06-02| 823.20
#2010-06-03| 837.61
#2010-06-04| 813.22
#2010-06-07| 801.94
#2010-06-08| 805.66
#2010-06-09| 806.29
#2010-06-10| 830.61
#2010-06-11| 838.19
#2010-06-14| 841.57
#2010-06-15| 855.88
#2010-06-16| 858.06
#2010-06-17| 858.35
#2010-06-18| 861.34
#2010-06-21| 863.68
#2010-06-22| 842.30
#2010-06-23| 832.17
#2010-06-24| 817.17
#2010-06-25| 815.35
#2010-06-28| 812.83
#2010-06-29| 783.68
#2010-06-30| 781.50
#2010-07-01| 777.19
#2010-07-02| 780.18
#2010-07-05| .
#2010-07-06| 792.47
#2010-07-07| 813.11
#2010-07-08| 825.72
#2010-07-09| 829.23
#2010-07-12| 831.29
#2010-07-13| 844.40
#2010-07-14| 842.85
#2010-07-15| 843.34
#2010-07-16| 826.74
#2010-07-19| 827.30
#2010-07-20| 836.44
#2010-07-21| 832.40
#2010-07-22| 849.39
#2010-07-23| 853.01
#2010-07-26| 864.02
#2010-07-27| 860.76
#2010-07-28| 856.08
#2010-07-29| 856.00
#2010-07-30| 853.41
#2010-08-02| 880.44
#2010-08-03| 884.52
#2010-08-04| 888.10
#2010-08-05| 887.91
#2010-08-06| 881.96
#2010-08-09| 887.67
#2010-08-10| 874.91
#2010-08-11| 847.57
#2010-08-12| 842.07
#2010-08-13| 842.89
#2010-08-16| 843.28
#2010-08-17| 855.23
#2010-08-18| 847.05
#2010-08-19| 834.61
#2010-08-20| 824.67
#2010-08-23| 826.83
#2010-08-24| 813.23
#2010-08-25| 807.70
#2010-08-26| 810.69
#2010-08-27| 823.65
#2010-08-30| 817.92
#2010-08-31| 813.53
#2010-09-01| 841.58
#2010-09-02| 846.54
#2010-09-03| 855.75
#2010-09-06| .
#2010-09-07| 844.83
#2010-09-08| 851.73
#2010-09-09| 856.07
#2010-09-10| 859.68
#2010-09-13| 868.34
#2010-09-14| 869.02
#2010-09-15| 866.40
#2010-09-16| 864.72
#2010-09-17| 860.36
#2010-09-20| 873.59
#2010-09-21| 872.46
#2010-09-22| 870.15
#2010-09-23| 865.24
#2010-09-24| 881.08
#2010-09-27| 880.07
#2010-09-28| 883.63
#2010-09-29| 891.52
#2010-09-30| 894.16
#2010-10-01| 907.41
#2010-10-04| 898.52
#2010-10-05| 916.17
#2010-10-06| 923.77
#2010-10-07| 920.85
#2010-10-08| 927.17
#2010-10-11| 928.81
#2010-10-12| 925.20
#2010-10-13| 939.61
#2010-10-14| 940.89
#2010-10-15| 939.18
#2010-10-18| 944.34
#2010-10-19| 922.94
#2010-10-20| 933.19
#2010-10-21| 931.88
#2010-10-22| 933.14
#2010-10-25| 936.58
#2010-10-26| 935.96
#2010-10-27| 925.58
#2010-10-28| 930.45
#2010-10-29| 934.77
#2010-11-01| 938.80
#2010-11-02| 951.79
#2010-11-03| 952.61
#2010-11-04| 981.21
#2010-11-05| 982.07
#2010-11-08| 982.74
#2010-11-09| 984.97
#2010-11-10| 984.71
#2010-11-11| 991.12
#2010-11-12| 976.71
#2010-11-15| 974.50
#2010-11-16| 949.71
#2010-11-17| 953.08
#2010-11-18| 971.05
#2010-11-19| 974.28
#2010-11-22| 969.75
#2010-11-23| 951.12
#2010-11-24| 964.62
#2010-11-25| .
#2010-11-26| 954.18
#2010-11-29| 950.43
#2010-11-30| 948.11
#2010-12-01| 970.19
#2010-12-02| 986.64
#2010-12-03| 993.51
#2010-12-06| 998.22
#2010-12-07|1001.87
#2010-12-08| 996.44
#2010-12-09| 998.80
#2010-12-10|1002.34
#2010-12-13|1013.47
#2010-12-14|1013.68
#2010-12-15|1006.37
#2010-12-16|1006.49
#2010-12-17|1005.46
#2010-12-20|1010.19
#2010-12-21|1021.22
#2010-12-22|1024.61
#2010-12-23|1027.43
#2010-12-24| .
#2010-12-27|1025.49
#2010-12-28|1029.62
#2010-12-29|1035.75
#2010-12-30|1035.68
#2010-12-31|1038.26
#2011-01-03|1043.58
#2011-01-04|1044.35
#2011-01-05|1044.07
#2011-01-06|1036.31
#2011-01-07|1039.71
#2011-01-10|1035.84
#2011-01-11|1050.63
#2011-01-12|1064.41
#2011-01-13|1067.70
#2011-01-14|1074.86
#2011-01-17| .
#2011-01-18|1084.34
#2011-01-19|1074.86
#2011-01-20|1059.28
#2011-01-21|1071.52
#2011-01-24|1075.59
#2011-01-25|1067.75
#2011-01-26|1087.33
#2011-01-27|1086.93
#2011-01-28|1079.62
#2011-01-31|1101.11
#2011-02-01|1124.43
#2011-02-02|1126.57
#2011-02-03|1120.96
#2011-02-04|1114.61
#2011-02-07|1121.80
#2011-02-08|1118.72
#2011-02-09|1107.11
#2011-02-10|1111.89
#2011-02-11|1112.09
#2011-02-14|1127.98
#2011-02-15|1124.73
#2011-02-16|1134.97
#2011-02-17|1145.69
#2011-02-18|1151.32
#2011-02-21| .
#2011-02-22|1142.97
#2011-02-23|1153.40
#2011-02-24|1146.50
#2011-02-25|1160.77
#2011-02-28|1170.79
#2011-03-01|1158.52
#2011-03-02|1160.86
#2011-03-03|1172.37
#2011-03-04|1173.38
#2011-03-07|1166.51
#2011-03-08|1155.18
#2011-03-09|1146.71
#2011-03-10|1108.41
#2011-03-11|1116.81
#2011-03-14|1119.34
#2011-03-15|1104.72
#2011-03-16|1091.29
#2011-03-17|1123.63
#2011-03-18|1126.26
#2011-03-21|1154.00
#2011-03-22|1155.48
#2011-03-23|1153.04
#2011-03-24|1161.10
#2011-03-25|1169.01
#2011-03-28|1164.70
#2011-03-29|1170.16
#2011-03-30|1179.81
#2011-03-31|1179.02
#2011-04-01|1188.52
#2011-04-04|1191.75
#2011-04-05|1193.99
#2011-04-06|1188.57
#2011-04-07|1186.56
#2011-04-08|1196.43
#2011-04-11|1180.60
#2011-04-12|1144.93
#2011-04-13|1149.77
#2011-04-14|1149.87
#2011-04-15|1154.84
#2011-04-18|1132.45
#2011-04-19|1143.91
#2011-04-20|1172.92
#2011-04-21|1182.42
#2011-04-22| .
#2011-04-25|1177.01
#2011-04-26|1186.04
#2011-04-27|1186.67
#2011-04-28|1191.65
#2011-04-29|1203.51
#2011-05-02|1194.10
#2011-05-03|1166.98
#2011-05-04|1144.58
#2011-05-05|1117.80
#2011-05-06|1125.77
#2011-05-09|1132.03
#2011-05-10|1140.17
#2011-05-11|1116.35
#2011-05-12|1104.88
#2011-05-13|1100.29
#2011-05-16|1092.24
#2011-05-17|1086.02
#2011-05-18|1106.73
#2011-05-19|1111.95
#2011-05-20|1111.27
#2011-05-23|1090.38
#2011-05-24|1100.93
#2011-05-25|1113.47
#2011-05-26|1120.46
#2011-05-27|1128.08
#2011-05-30| .
#2011-05-31|1143.09
#2011-06-01|1120.49
#2011-06-02|1112.09
#2011-06-03|1112.98
#2011-06-06|1095.72
#2011-06-07|1097.17
#2011-06-08|1093.89
#2011-06-09|1104.82
#2011-06-10|1085.01
#2011-06-13|1074.02
#2011-06-14|1093.67
#2011-06-15|1071.75
#2011-06-16|1063.48
#2011-06-17|1063.19
#2011-06-20|1062.09
#2011-06-21|1085.46
#2011-06-22|1082.78
#2011-06-23|1063.04
#2011-06-24|1050.70
#2011-06-27|1055.47
#2011-06-28|1076.69
#2011-06-29|1095.74
#2011-06-30|1114.19
#2011-07-01|1116.80
#2011-07-04| .
#2011-07-05|1123.86
#2011-07-06|1117.46
#2011-07-07|1131.68
#2011-07-08|1121.63
#2011-07-11|1096.46
#2011-07-12|1090.90
#2011-07-13|1104.54
#2011-07-14|1097.39
#2011-07-15|1116.29
#2011-07-18|1106.30
#2011-07-19|1127.26
#2011-07-20|1130.68
#2011-07-21|1149.77
#2011-07-22|1155.30
#2011-07-25|1151.98
#2011-07-26|1150.47
#2011-07-27|1128.65
#2011-07-28|1121.58
#2011-07-29|1112.07
#2011-08-01|1106.13
#2011-08-02|1082.80
#2011-08-03|1068.65
#2011-08-04|1005.10
#2011-08-05| 987.67
#2011-08-08| 919.16
#2011-08-09| 952.89
#2011-08-10| 930.59
#2011-08-11| 967.98
#2011-08-12| 979.66
#2011-08-15|1008.33
#2011-08-16| 995.30
#2011-08-17|1000.73
#2011-08-18| 946.16
#2011-08-19| 930.05
#2011-08-22| 926.13
#2011-08-23| 957.49
#2011-08-24| 962.60
#2011-08-25| 943.52
#2011-08-26| 954.22
#2011-08-29| 981.04
#2011-08-30| 987.97
#2011-08-31|1001.59
#2011-09-01| 993.22
#2011-09-02| 968.55
#2011-09-05| .
#2011-09-06| 944.44
#2011-09-07| 976.60
#2011-09-08| 975.59
#2011-09-09| 943.45
#2011-09-12| 935.70
#2011-09-13| 941.95
#2011-09-14| 952.86
#2011-09-15| 975.51
#2011-09-16| 974.44
#2011-09-19| 955.84
#2011-09-20| 957.90
#2011-09-21| 928.04
#2011-09-22| 873.67
#2011-09-23| 869.05
#2011-09-26| 885.49
#2011-09-27| 912.23
#2011-09-28| 889.52
#2011-09-29| 894.50
#2011-09-30| 875.02
#2011-10-03| 843.43
#2011-10-04| 848.21
#2011-10-05| 880.75
#2011-10-06| 902.04
#2011-10-07| 903.50
#2011-10-10| 935.14
#2011-10-11| 937.04
#2011-10-12| 953.67
#2011-10-13| 947.26
#2011-10-14| 980.49
#2011-10-17| 971.18
#2011-10-18| 987.56
#2011-10-19| 988.51
#2011-10-20| 985.24
#2011-10-21|1010.76
#2011-10-24|1022.60
#2011-10-25|1009.84
#2011-10-26|1023.56
#2011-10-27|1063.71
#2011-10-28|1065.52
#2011-10-31|1025.20
#2011-11-01| 986.69
#2011-11-02|1011.63
#2011-11-03|1030.80
#2011-11-04|1028.65
#2011-11-07|1033.58
#2011-11-08|1047.25
#2011-11-09|1009.53
#2011-11-10|1015.42
#2011-11-11|1037.39
#2011-11-14|1026.90
#2011-11-15|1022.25
#2011-11-16|1017.75
#2011-11-17| 999.03
#2011-11-18| 993.51
#2011-11-21| 968.06
#2011-11-22| 961.25
#2011-11-23| 934.04
#2011-11-24| .
#2011-11-25| 926.16
#2011-11-28| 960.06
#2011-11-29| 972.08
#2011-11-30|1021.30
#2011-12-01|1015.60
#2011-12-02|1019.74
#2011-12-05|1030.43
#2011-12-06|1027.80
#2011-12-07|1024.46
#2011-12-08| 998.80
#2011-12-09|1015.73
#2011-12-12| 993.65
#2011-12-13| 990.65
#2011-12-14| 959.96
#2011-12-15| 960.87
#2011-12-16| 969.50
#2011-12-19| 955.65
#2011-12-20| 987.45
#2011-12-21| 994.48
#2011-12-22|1008.94
#2011-12-23|1017.41
#2011-12-26| .
#2011-12-27|1019.93
#2011-12-28|1001.56
#2011-12-29|1012.38
#2011-12-30|1016.14
#2012-01-02| .
#2012-01-03|1043.42
#2012-01-04|1043.01
#2012-01-05|1034.82
#2012-01-06|1031.79
#2012-01-09|1034.20
#2012-01-10|1046.06
#2012-01-11|1029.29
#2012-01-12|1022.60
#2012-01-13|1016.54
#2012-01-16| .
#2012-01-17|1029.39
#2012-01-18|1040.77
#2012-01-19|1046.02
#2012-01-20|1041.03
#2012-01-23|1054.32
#2012-01-24|1050.85
#2012-01-25|1057.02
#2012-01-26|1054.61
#2012-01-27|1047.31
#2012-01-30|1040.21
#2012-01-31|1041.56
#2012-02-01|1050.87
#2012-02-02|1053.34
#2012-02-03|1066.77
#2012-02-06|1071.99
#2012-02-07|1077.60
#2012-02-08|1076.05
#2012-02-09|1079.48
#2012-02-10|1067.45
#2012-02-13|1076.05
#2012-02-14|1075.15
#2012-02-15|1073.68
#2012-02-16|1082.34
#2012-02-17|1089.05
#2012-02-20| .
#2012-02-21|1098.97
#2012-02-22|1099.88
#2012-02-23|1107.44
#2012-02-24|1114.90
#2012-02-27|1110.98
#2012-02-28|1110.41
#2012-02-29|1103.47
#2012-03-01|1111.52
#2012-03-02|1100.81
#2012-03-05|1094.36
#2012-03-06|1067.51
#2012-03-07|1073.78
#2012-03-08|1088.62
#2012-03-09|1087.17
#2012-03-12|1080.13
#2012-03-13|1094.42
#2012-03-14|1083.75
#2012-03-15|1083.98
#2012-03-16|1095.81
#2012-03-19|1101.62
#2012-03-20|1084.73
#2012-03-21|1077.53
#2012-03-22|1058.13
#2012-03-23|1067.46
#2012-03-26|1081.08
#2012-03-27|1068.48
#2012-03-28|1053.62
#2012-03-29|1048.18
#2012-03-30|1056.97
#2012-04-02|1070.74
#2012-04-03|1061.05
#2012-04-04|1038.42
#2012-04-05|1035.79
#2012-04-06| .
#2012-04-09|1026.15
#2012-04-10|1001.69
#2012-04-11|1005.69
#2012-04-12|1023.32
#2012-04-13|1007.46
#2012-04-16|1005.41
#2012-04-17|1024.33
#2012-04-18|1021.73
#2012-04-19|1016.51
#2012-04-20|1017.50
#2012-04-23|1007.80
#2012-04-24|1016.62
#2012-04-25|1025.15
#2012-04-26|1038.49
#2012-04-27|1042.03
#2012-04-30|1044.28
#2012-05-01|1045.48
#2012-05-02|1030.79
#2012-05-03|1019.30
#2012-05-04| 993.44
#2012-05-07| 990.67
#2012-05-08| 977.88
#2012-05-09| 967.03
#2012-05-10| 975.75
#2012-05-11| 971.66
#2012-05-14| 950.50
#2012-05-15| 936.70
#2012-05-16| 930.14
#2012-05-17| 921.24
#2012-05-18| 914.22
#2012-05-21| 926.68
#2012-05-22| 933.53
#2012-05-23| 924.29
#2012-05-24| 929.44
#2012-05-25| 928.19
#2012-05-28| .
#2012-05-29| 941.48
#2012-05-30| 912.03
#2012-05-31| 905.58
#2012-06-01| 883.43
#2012-06-04| 882.29
#2012-06-05| 891.02
#2012-06-06| 917.20
#2012-06-07| 923.53
#2012-06-08| 915.62
#2012-06-11| 909.73
#2012-06-12| 918.24
#2012-06-13| 913.06
#2012-06-14| 919.24
#2012-06-15| 936.41
#2012-06-18| 930.43
#2012-06-19| 948.28
#2012-06-20| 947.02
#2012-06-21| 912.47
#2012-06-22| 908.29
#2012-06-25| 891.26
#2012-06-26| 896.67
#2012-06-27| 913.19
#2012-06-28| 917.01
#2012-06-29| 950.92
#2012-07-02| 954.91
#2012-07-03| 976.18
#2012-07-04| .
#2012-07-05| 962.54
#2012-07-06| 949.27
#2012-07-09| 942.80
#2012-07-10| 934.91
#2012-07-11| 945.01
#2012-07-12| 936.02
#2012-07-13| 952.09
#2012-07-16| 955.21
#2012-07-17| 962.29
#2012-07-18| 971.73
#2012-07-19| 979.05
#2012-07-20| 974.49
#2012-07-23| 959.67
#2012-07-24| 947.79
#2012-07-25| 947.56
#2012-07-26| 971.77
#2012-07-27| 988.57
#2012-07-30| 992.50
#2012-07-31| 982.35
#2012-08-01| 985.35
#2012-08-02| 968.91
#2012-08-03| 994.41
#2012-08-06| 999.61
#2012-08-07|1017.19
#2012-08-08|1015.08
#2012-08-09|1019.09
#2012-08-10|1020.17
#2012-08-13|1014.60
#2012-08-14|1017.67
#2012-08-15|1016.98
#2012-08-16|1026.30
#2012-08-17|1026.26
#2012-08-20|1023.05
#2012-08-21|1025.14
#2012-08-22|1020.30
#2012-08-23|1014.32
#2012-08-24|1015.76
#2012-08-27|1015.60
#2012-08-28|1016.26
#2012-08-29|1011.26
#2012-08-30|1000.07
#2012-08-31|1010.11
#2012-09-03| .
#2012-09-04|1003.58
#2012-09-05| 998.47
#2012-09-06|1020.77
#2012-09-07|1038.49
#2012-09-10|1035.56
#2012-09-11|1044.18
#2012-09-12|1046.51
#2012-09-13|1060.39
#2012-09-14|1083.46
#2012-09-17|1075.55
#2012-09-18|1064.29
#2012-09-19|1059.08
#2012-09-20|1056.14
#2012-09-21|1060.28
#2012-09-24|1052.67
#2012-09-25|1048.91
#2012-09-26|1032.23
#2012-09-27|1042.31
#2012-09-28|1035.80
#2012-10-01|1044.72
#2012-10-02|1045.38
#2012-10-03|1033.77
#2012-10-04|1040.93
#2012-10-05|1043.45
#2012-10-08|1039.87
#2012-10-09|1038.08
#2012-10-10|1026.70
#2012-10-11|1033.93
#2012-10-12|1028.01
#2012-10-15|1030.29
#2012-10-16|1045.63
#2012-10-17|1060.58
#2012-10-18|1060.44
#2012-10-19|1046.89
#2012-10-22|1039.80
#2012-10-23|1015.49
#2012-10-24|1013.11
#2012-10-25|1017.38
#2012-10-26|1017.37
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1016.92
#2012-11-01|1024.76
#2012-11-02|1012.31
#2012-11-05|1012.78
#2012-11-06|1023.19
#2012-11-07| 997.74
#2012-11-08| 984.57
#2012-11-09| 983.87
#2012-11-12| 982.27
#2012-11-13| 978.90
#2012-11-14| 965.58
#2012-11-15| 963.65
#2012-11-16| 960.19
#2012-11-19| 985.71
#2012-11-20| 983.44
#2012-11-21| 987.75
#2012-11-22| .
#2012-11-23|1002.33
#2012-11-26| 995.27
#2012-11-27| 988.20
#2012-11-28| 993.59
#2012-11-29|1000.19
#2012-11-30|1000.00
#2012-12-03| 997.92
#2012-12-04| 994.36
#2012-12-05| 999.10
#2012-12-06| 999.83
#2012-12-07|1001.69
#2012-12-10|1002.74
#2012-12-11|1008.15
#2012-12-12|1013.07
#2012-12-13|1007.27
#2012-12-14|1003.11
#2012-12-17|1009.24
#2012-12-18|1022.17
#2012-12-19|1020.51
#2012-12-20|1022.42
#2012-12-21|1014.33
#2012-12-24|1009.58
#2012-12-25|1009.45
#2012-12-26|1007.44
#2012-12-27|1007.06
#2012-12-28| 995.21
#2012-12-31|1008.64
#2013-01-01|1008.65
#2013-01-02|1030.37
#2013-01-03|1030.32
#2013-01-04|1037.60
#2013-01-07|1031.53
#2013-01-08|1029.29
#2013-01-09|1030.66
#2013-01-10|1040.33
#2013-01-11|1044.31
#2013-01-14|1042.13
#2013-01-15|1046.61
#2013-01-16|1046.93
#2013-01-17|1052.93
#2013-01-18|1055.86
#2013-01-21|1057.02
#2013-01-22|1063.62
#2013-01-23|1062.83
#2013-01-24|1067.36
#2013-01-25|1073.84
#2013-01-28|1071.09
#2013-01-29|1084.47
#2013-01-30|1078.77
#2013-01-31|1070.90
#2013-02-01|1079.35
#2013-02-04|1065.64
#2013-02-05|1072.09
#2013-02-06|1070.37
#2013-02-07|1061.84
#2013-02-08|1068.26
#2013-02-11|1060.77
#2013-02-12|1066.50
#2013-02-13|1066.97
#2013-02-14|1065.07
#2013-02-15|1055.95
#2013-02-18|1054.74
#2013-02-19|1065.98
#2013-02-20|1052.39
#2013-02-21|1039.56
#2013-02-22|1048.98
#2013-02-25|1033.74
#2013-02-26|1031.16
#2013-02-27|1045.58
#2013-02-28|1049.23
#2013-03-01|1043.85
#2013-03-04|1040.93
#2013-03-05|1051.18
#2013-03-06|1053.10
#2013-03-07|1057.81
#2013-03-08|1059.89
#2013-03-11|1061.23
#2013-03-12|1062.47
#2013-03-13|1058.37
#2013-03-14|1071.33
#2013-03-15|1073.65
#2013-03-18|1063.51
#2013-03-19|1054.40
#2013-03-20|1059.53
#2013-03-21|1055.10
#2013-03-22|1061.14
#2013-03-25|1054.75
#2013-03-26|1062.79
#2013-03-27|1061.96
#2013-03-28|1059.25
#2013-03-29|1059.16
#2013-04-01|1058.78
#2013-04-02|1058.14
#2013-04-03|1042.03
#2013-04-04|1035.69
#2013-04-05|1034.90
#2013-04-08|1039.86
#2013-04-09|1051.20
#2013-04-10|1058.36
#2013-04-11|1062.55
#2013-04-12|1049.52
#2013-04-15|1014.54
#2013-04-16|1020.39
#2013-04-17| 999.14
#2013-04-18|1004.63
#2013-04-19|1005.77
#2013-04-22|1012.61
#2013-04-23|1025.73
#2013-04-24|1040.39
#2013-04-25|1044.41
#2013-04-26|1040.90
#2013-04-29|1051.43
#2013-04-30|1060.47
#2013-05-01|1047.09
#2013-05-02|1054.11
#2013-05-03|1071.24
#2013-05-06|1074.31
#2013-05-07|1079.65
#2013-05-08|1085.39
#2013-05-09|1083.23
#2013-05-10|1076.59
#2013-05-13|1075.33
#2013-05-14|1085.67
#2013-05-15|1078.58
#2013-05-16|1075.59
#2013-05-17|1086.53
#2013-05-20|1095.82
#2013-05-21|1098.68
#2013-05-22|1089.15
#2013-05-23|1082.29
#2013-05-24|1079.20
#2013-05-27|1079.42
#2013-05-28|1088.81
#2013-05-29|1085.10
#2013-05-30|1086.01
#2013-05-31|1067.16
#2013-06-03|1072.48
#2013-06-04|1068.60
#2013-06-05|1055.69
#2013-06-06|1058.55
#2013-06-07|1068.85
#2013-06-10|1068.36
#2013-06-11|1057.97
#2013-06-12|1050.37
#2013-06-13|1061.66
#2013-06-14|1057.16
#2013-06-17|1068.18
#2013-06-18|1072.73
#2013-06-19|1066.02
#2013-06-20|1031.43
#2013-06-21|1028.10
#2013-06-24|1011.34
#2013-06-25|1021.13
#2013-06-26|1027.31
#2013-06-27|1030.22
#2013-06-28|1027.64
#2013-07-01|1034.92
#2013-07-02|1036.84
#2013-07-03|1034.55
#2013-07-04|1038.83
#2013-07-05|1040.67
#2013-07-08|1050.54
#2013-07-09|1059.49
#2013-07-10|1060.78
#2013-07-11|1075.85
#2013-07-12|1078.09
#2013-07-15|1078.39
#2013-07-16|1075.70
#2013-07-17|1079.65
#2013-07-18|1089.74
#2013-07-19|1100.46
#2013-07-22|1103.47
#2013-07-23|1103.81
#2013-07-24|1096.32
#2013-07-25|1098.51
#2013-07-26|1094.64
#2013-07-29|1087.01
#2013-07-30|1083.31
#2013-07-31|1086.31
#2013-08-01|1095.80
#2013-08-02|1092.98
#2013-08-05|1091.20
#2013-08-06|1086.22
#2013-08-07|1079.60
#2013-08-08|1086.53
#2013-08-09|1085.06
#2013-08-12|1080.09
#2013-08-13|1082.04
#2013-08-14|1080.25
#2013-08-15|1074.25
#2013-08-16|1075.90
#2013-08-19|1062.74
#2013-08-20|1063.79
#2013-08-21|1056.50
#2013-08-22|1066.20
#2013-08-23|1076.28
#2013-08-26|1074.00
#2013-08-27|1070.56
#2013-08-28|1087.87
#2013-08-29|1078.86
#2013-08-30|1072.25
#2013-09-02|1075.22
#2013-09-03|1078.62
#2013-09-04|1085.15
#2013-09-05|1087.83
#2013-09-06|1092.15
#2013-09-09|1098.86
#2013-09-10|1100.35
#2013-09-11|1107.40
#2013-09-12|1104.31
#2013-09-13|1104.47
#2013-09-16|1107.78
#2013-09-17|1108.19
#2013-09-18|1116.22
#2013-09-19|1122.40
#2013-09-20|1114.49
#2013-09-23|1109.23
#2013-09-24|1110.53
#2013-09-25|1111.52
#2013-09-26|1111.93
#2013-09-27|1111.29
#2013-09-30|1102.97
#2013-10-01|1107.81
#2013-10-02|1108.25
#2013-10-03|1102.41
#2013-10-04|1108.70
#2013-10-07|1102.15
#2013-10-08|1091.55
#2013-10-09|1085.48
#2013-10-10|1103.17
#2013-10-11|1112.31
#2013-10-14|1118.97
#2013-10-15|1118.14
#2013-10-16|1129.28
#2013-10-17|1135.36
#2013-10-18|1147.18
#2013-10-21|1144.95
#2013-10-22|1150.06
#2013-10-23|1135.34
#2013-10-24|1142.59
#2013-10-25|1147.72
#2013-10-28|1146.73
#2013-10-29|1156.68
#2013-10-30|1153.34
#2013-10-31|1146.31
#2013-11-01|1139.81
#2013-11-04|1151.80
#2013-11-05|1146.02
#2013-11-06|1150.50
#2013-11-07|1132.28
#2013-11-08|1139.69
#2013-11-11|1143.65
#2013-11-12|1134.55
#2013-11-13|1136.98
#2013-11-14|1145.79
#2013-11-15|1155.31
#2013-11-18|1150.26
#2013-11-19|1148.23
#2013-11-20|1146.46
#2013-11-21|1152.26
#2013-11-22|1157.99
#2013-11-25|1149.09
#2013-11-26|1145.54
#2013-11-27|1139.30
#2013-11-28|1140.00
#2013-11-29|1139.82
#2013-12-02|1136.85
#2013-12-03|1136.17
#2013-12-04|1130.92
#2013-12-05|1126.95
#2013-12-06|1133.32
#2013-12-09|1134.20
#2013-12-10|1132.96
#2013-12-11|1120.09
#2013-12-12|1119.04
#2013-12-13|1115.00
#2013-12-16|1125.74
#2013-12-17|1117.85
#2013-12-18|1131.73
#2013-12-19|1137.61
#2013-12-20|1142.53
#2013-12-23|1149.03
#2013-12-24|1153.71
#2013-12-25|1153.61
#2013-12-26|1159.13
#2013-12-27|1166.67
#2013-12-30|1161.86
#2013-12-31|1170.08
#2014-01-01|1170.08
#2014-01-02|1155.58
#2014-01-03|1153.65
#2014-01-06|1150.97
#2014-01-07|1158.98
#2014-01-08|1152.94
#2014-01-09|1149.29
#2014-01-10|1155.83
#2014-01-13|1140.44
#2014-01-14|1146.83
#2014-01-15|1144.76
#2014-01-16|1147.03
#2014-01-17|1147.00
#2014-01-20|1147.68
#2014-01-21|1150.52
#2014-01-22|1154.91
#2014-01-23|1144.97
#2014-01-24|1122.67
#2014-01-27|1111.02
#2014-01-28|1116.30
#2014-01-29|1109.64
#2014-01-30|1110.36
#2014-01-31|1098.19
#2014-02-03|1081.79
#2014-02-04|1085.39
#2014-02-05|1082.21
#2014-02-06|1098.74
#2014-02-07|1108.39
#2014-02-10|1104.68
#2014-02-11|1120.13
#2014-02-12|1121.16
#2014-02-13|1126.26
#2014-02-14|1138.47
#2014-02-17|1139.47
#2014-02-18|1146.14
#2014-02-19|1146.84
#2014-02-20|1152.43
#2014-02-21|1150.83
#2014-02-24|1165.05
#2014-02-25|1164.40
#2014-02-26|1158.87
#2014-02-27|1157.07
#2014-02-28|1164.95
#2014-03-03|1156.01
#2014-03-04|1167.69
#2014-03-05|1159.92
#2014-03-06|1166.46
#2014-03-07|1166.77
#2014-03-10|1167.45
#2014-03-11|1158.16
#2014-03-12|1154.60
#2014-03-13|1146.54
#2014-03-14|1146.19
#2014-03-17|1153.13
#2014-03-18|1162.19
#2014-03-19|1155.34
#2014-03-20|1153.84
#2014-03-21|1159.47
#2014-03-24|1155.25
#2014-03-25|1164.89
#2014-03-26|1164.15
#2014-03-27|1173.43
#2014-03-28|1186.40
#2014-03-31|1188.54
#2014-04-01|1194.27
#2014-04-02|1198.17
#2014-04-03|1201.61
#2014-04-04|1202.12
#2014-04-07|1188.08
#2014-04-08|1197.78
#2014-04-09|1205.54
#2014-04-10|1195.71
#2014-04-11|1189.66
#2014-04-14|1200.95
#2014-04-15|1209.62
#2014-04-16|1223.21
#2014-04-17|1233.53
#2014-04-18|1232.97
#2014-04-21|1237.41
#2014-04-22|1238.70
#2014-04-23|1241.16
#2014-04-24|1242.74
#2014-04-25|1238.05
#2014-04-28|1240.05
#2014-04-29|1252.80
#2014-04-30|1256.10
#2014-05-01|1253.39
#2014-05-02|1258.40
#2014-05-05|1261.34
#2014-05-06|1264.28
#2014-05-07|1271.59
#2014-05-08|1260.50
#2014-05-09|1253.58
#2014-05-12|1260.11
#2014-05-13|1262.11
#2014-05-14|1260.74
#2014-05-15|1247.81
#2014-05-16|1246.55
#2014-05-19|1250.12
#2014-05-20|1244.26
#2014-05-21|1257.12
#2014-05-22|1255.26
#2014-05-23|1253.83
#2014-05-26|1255.80
#2014-05-27|1254.37
#2014-05-28|1254.03
#2014-05-29|1262.35
#2014-05-30|1261.58
#2014-06-02|1261.42
#2014-06-03|1264.15
#2014-06-04|1260.67
#2014-06-05|1267.65
#2014-06-06|1278.41
#2014-06-09|1280.76
#2014-06-10|1278.83
#2014-06-11|1281.26
#2014-06-12|1290.74
#2014-06-13|1303.87
#2014-06-16|1308.27
#2014-06-17|1309.40
#2014-06-18|1313.47
#2014-06-19|1323.27
#2014-06-20|1331.52
#2014-06-23|1336.29
#2014-06-24|1316.17
#2014-06-25|1317.24
#2014-06-26|1318.75
#2014-06-27|1320.26
#2014-06-30|1323.95
#2014-07-01|1327.03
#2014-07-02|1327.61
#2014-07-03|1329.13
#2014-07-04|1328.91
#2014-07-07|1317.36
#2014-07-08|1310.85
#2014-07-09|1316.42
#2014-07-10|1301.01
#2014-07-11|1293.28
#2014-07-14|1303.12
#2014-07-15|1293.38
#2014-07-16|1311.57
#2014-07-17|1293.64
#2014-07-18|1297.55
#2014-07-21|1296.52
#2014-07-22|1309.15
#2014-07-23|1316.29
#2014-07-24|1316.98
#2014-07-25|1306.61
#2014-07-28|1303.63
#2014-07-29|1298.74
#2014-07-30|1287.02
#2014-07-31|1264.98
#2014-08-01|1254.79
#2014-08-04|1267.67
#2014-08-05|1250.04
#2014-08-06|1250.14
#2014-08-07|1241.47
#2014-08-08|1252.51
#2014-08-11|1256.46
#2014-08-12|1247.58
#2014-08-13|1248.91
#2014-08-14|1244.90
#2014-08-15|1249.60
#2014-08-18|1255.40
#2014-08-19|1265.01
#2014-08-20|1265.89
#2014-08-21|1267.66
#2014-08-22|1260.24
#2014-08-25|1270.46
#2014-08-26|1277.86
#2014-08-27|1278.45
#2014-08-28|1276.55
#2014-08-29|1283.45
#2014-09-01|1284.32
#2014-09-02|1269.29
#2014-09-03|1274.44
#2014-09-04|1259.54
#2014-09-05|1262.48
#2014-09-08|1244.50
#2014-09-09|1236.08
#2014-09-10|1234.56
#2014-09-11|1234.23
#2014-09-12|1219.82
#2014-09-15|1221.60
#2014-09-16|1232.67
#2014-09-17|1230.45
#2014-09-18|1227.98
#2014-09-19|1224.43
#2014-09-22|1207.54
#2014-09-23|1201.21
#2014-09-24|1202.94
#2014-09-25|1183.56
#2014-09-26|1193.09
#2014-09-29|1190.70
#2014-09-30|1180.33
#2014-10-01|1159.17
#2014-10-02|1145.35
#2014-10-03|1141.31
#2014-10-06|1142.35
#2014-10-07|1128.82
#2014-10-08|1130.67
#2014-10-09|1100.24
#2014-10-10|1076.98
#2014-10-13|1058.90
#2014-10-14|1041.86
#2014-10-15|1037.68
#2014-10-16|1051.77
#2014-10-17|1068.33
#2014-10-20|1068.53
#2014-10-21|1098.53
#2014-10-22|1083.52
#2014-10-23|1098.97
#2014-10-24|1093.39
#2014-10-27|1074.46
#2014-10-28|1096.18
#2014-10-29|1101.76
#2014-10-30|1093.72
#2014-10-31|1109.86
#2014-11-03|1091.80
#2014-11-04|1063.97
#2014-11-05|1081.82
#2014-11-06|1090.11
#2014-11-07|1104.86
#2014-11-10|1100.74
#2014-11-11|1100.13
#2014-11-12|1094.39
#2014-11-13|1076.34
#2014-11-14|1084.22
#2014-11-17|1079.67
#2014-11-18|1083.31
#2014-11-19|1085.12
#2014-11-20|1098.84
#2014-11-21|1115.64
#2014-11-24|1106.51
#2014-11-25|1092.96
#2014-11-26|1083.07
#2014-11-27|1062.44
#2014-11-28|1003.11
#2014-12-01|1000.25
#2014-12-02|1015.96
#2014-12-03|1024.96
#2014-12-04|1012.33
#2014-12-05|1000.43
#2014-12-08| 962.64
#2014-12-09| 967.07
#2014-12-10| 938.13
#2014-12-11| 935.27
#2014-12-12| 915.45
#2014-12-15| 901.55
#2014-12-16| 919.11
#2014-12-17| 955.45
#2014-12-18| 973.71
#2014-12-19|1001.11
#2014-12-22| 994.06
#2014-12-23|1004.82
#2014-12-24| 999.76
#2014-12-25| 999.71
#2014-12-26| 998.97
#2014-12-29|1000.59
#2014-12-30| 990.82
#2014-12-31| 986.46
#2015-01-01| 986.47
#2015-01-02| 987.73
#2015-01-05| 942.08
#2015-01-06| 929.67
#2015-01-07| 928.73
#2015-01-08| 949.51
#2015-01-09| 942.22
#2015-01-12| 916.21
#2015-01-13| 913.16
#2015-01-14| 910.15
#2015-01-15| 907.10
#2015-01-16| 935.09
#2015-01-19| 935.61
#2015-01-20| 932.42
#2015-01-21| 950.59
#2015-01-22| 956.82
#2015-01-23| 951.96
#2015-01-26| 964.17
#2015-01-27| 966.97
#2015-01-28| 934.73
#2015-01-29| 926.02
#2015-01-30| 932.33
#2015-02-02| 963.26
#2015-02-03| 996.37
#2015-02-04| 980.14
#2015-02-05| 995.53
#2015-02-06| 991.18
#2015-02-09| 996.06
#2015-02-10| 987.60
#2015-02-11| 979.70
#2015-02-12| 992.21
#2015-02-13|1011.27
#2015-02-16|1010.66
#2015-02-17|1012.53
#2015-02-18|1004.54
#2015-02-19| 994.16
#2015-02-20| 991.77
#2015-02-23| 986.81
#2015-02-24| 990.90
#2015-02-25| 996.78
#2015-02-26| 981.44
#2015-02-27| 980.94
#2015-03-02| 971.86
#2015-03-03| 973.71
#2015-03-04| 970.11
#2015-03-05| 966.54
#2015-03-06| 950.23
#2015-03-09| 943.33
#2015-03-10| 921.07
#2015-03-11| 920.12
#2015-03-12| 918.50
#2015-03-13| 906.98
#2015-03-16| 913.97
#2015-03-17| 915.55
#2015-03-18| 937.80
#2015-03-19| 929.28
#2015-03-20| 947.53
#2015-03-23| 949.49
#2015-03-24| 944.84
#2015-03-25| 953.86
#2015-03-26| 951.48
#2015-03-27| 942.67
#2015-03-30| 952.59
#2015-03-31| 943.18
#2015-04-01| 947.57
#2015-04-02| 951.86
#2015-04-03| 953.78
#2015-04-06| 968.47
#2015-04-07| 978.71
#2015-04-08| 970.36
#2015-04-09| 980.07
#2015-04-10| 985.66
#2015-04-13| 980.87
#2015-04-14| 998.57
#2015-04-15|1018.76
#2015-04-16|1021.42
#2015-04-17|1016.30
#2015-04-20|1020.65
#2015-04-21|1009.61
#2015-04-22|1012.82
#2015-04-23|1021.75
#2015-04-24|1017.79
#2015-04-27|1020.71
#2015-04-28|1025.34
#2015-04-29|1031.00
#2015-04-30|1027.76
#2015-05-01|1026.86
#2015-05-04|1025.28
#2015-05-05|1020.14
#2015-05-06|1017.97
#2015-05-07| 999.43
#2015-05-08|1015.45
#2015-05-11|1003.30
#2015-05-12|1007.11
#2015-05-13|1008.05
#2015-05-14|1007.37
#2015-05-15|1006.53
#2015-05-18|1002.41
#2015-05-19| 987.35
#2015-05-20| 989.00
#2015-05-21|1001.22
#2015-05-22| 994.24
#2015-05-25| 992.05
#2015-05-26| 974.59
#2015-05-27| 974.18
#2015-05-28| 970.47
#2015-05-29| 968.98
#2015-06-01| 963.67
#2015-06-02| 973.43
#2015-06-03| 969.81
#2015-06-04| 954.89
#2015-06-05| 956.26
#2015-06-08| 949.99
#2015-06-09| 952.15
#2015-06-10| 968.21
#2015-06-11| 964.51
#2015-06-12| 952.81
#2015-06-15| 947.17
#2015-06-16| 952.20
#2015-06-17| 952.56
#2015-06-18| 955.80
#2015-06-19| 948.28
#2015-06-22| 960.38
#2015-06-23| 962.07
#2015-06-24| 960.73
#2015-06-25| 952.81
#2015-06-26| 948.58
#2015-06-29| 929.18
#2015-06-30| 928.63
#2015-07-01| 920.00
#2015-07-02| 924.74
#2015-07-03| 921.70
#2015-07-06| 906.74
#2015-07-07| 903.46
#2015-07-08| 893.74
#2015-07-09| 898.37
#2015-07-10| 906.10
#2015-07-13| 908.95
#2015-07-14| 918.52
#2015-07-15| 906.54
#2015-07-16| 906.31
#2015-07-17| 896.20
#2015-07-20| 885.24
#2015-07-21| 886.66
#2015-07-22| 876.20
#2015-07-23| 872.54
#2015-07-24| 856.47
#2015-07-27| 844.51
#2015-07-28| 862.58
#2015-07-29| 877.24
#2015-07-30| 879.06
#2015-07-31| 866.03
#2015-08-03| 852.25
#2015-08-04| 848.63
#2015-08-05| 845.84
#2015-08-06| 853.37
#2015-08-07| 844.36
#2015-08-10| 863.57
#2015-08-11| 859.65
#2015-08-12| 869.76
#2015-08-13| 856.58
#2015-08-14| 852.15
#2015-08-17| 850.23
#2015-08-18| 844.82
#2015-08-19| 822.53
#2015-08-20| 808.38
#2015-08-21| 784.01
#2015-08-24| 742.73
#2015-08-25| 741.56
#2015-08-26| 752.44
#2015-08-27| 788.56
#2015-08-28| 807.17
#2015-08-31| 813.36
#2015-09-01| 786.34
#2015-09-02| 787.35
#2015-09-03| 793.76
#2015-09-04| 776.01
#2015-09-07| 776.30
#2015-09-08| 788.04
#2015-09-09| 780.07
#2015-09-10| 778.69
#2015-09-11| 770.79
#2015-09-14| 765.43
#2015-09-15| 773.70
#2015-09-16| 797.93
#2015-09-17| 798.22
#2015-09-18| 779.13
#2015-09-21| 778.83
#2015-09-22| 765.84
#2015-09-23| 757.51
#2015-09-24| 756.06
#2015-09-25| 759.26
#2015-09-28| 734.50
#2015-09-29| 735.83
#2015-09-30| 751.05
#2015-10-01| 756.76
#2015-10-02| 781.73
#2015-10-05| 810.11
#2015-10-06| 832.15
#2015-10-07| 848.89
#2015-10-08| 862.30
#2015-10-09| 861.48
#2015-10-12| 851.97
#2015-10-13| 841.75
#2015-10-14| 847.43
#2015-10-15| 858.60
#2015-10-16| 860.60
#2015-10-19| 843.35
#2015-10-20| 844.42
#2015-10-21| 837.66
#2015-10-22| 848.37
#2015-10-23| 844.76
#2015-10-26| 827.38
#2015-10-27| 813.70
#2015-10-28| 832.17
#2015-10-29| 831.31
#2015-10-30| 835.73
#2015-11-02| 849.81
#2015-11-03| 871.74
#2015-11-04| 866.19
#2015-11-05| 854.89
#2015-11-06| 846.99
#2015-11-09| 837.51
#2015-11-10| 837.77
#2015-11-11| 823.92
#2015-11-12| 802.61
#2015-11-13| 797.63
#2015-11-16| 818.76
#2015-11-17| 818.04
#2015-11-18| 828.28
#2015-11-19| 823.77
#2015-11-20| 812.75
#2015-11-23| 814.45
#2015-11-24| 829.68
#2015-11-25| 825.24
#2015-11-26| 827.62
#2015-11-27| 819.40
#2015-11-30| 822.02
#2015-12-01| 827.17
#2015-12-02| 807.60
#2015-12-03| 793.66
#2015-12-04| 785.82
#2015-12-07| 754.84
#2015-12-08| 745.24
#2015-12-09| 756.15
#2015-12-10| 760.03
#2015-12-11| 734.88
#2015-12-14| 731.48
#2015-12-15| 750.19
#2015-12-16| 749.33
#2015-12-17| 733.12
#2015-12-18| 725.77
#2015-12-21| 721.93
#2015-12-22| 731.60
#2015-12-23| 762.94
#2015-12-24| 760.92
#2015-12-25| 760.76
#2015-12-28| 749.69
#2015-12-29| 752.21
#2015-12-30| 741.57
#2015-12-31| 741.63
#2016-01-01| 741.63
#2016-01-04| 737.18
#2016-01-05| 737.43
#2016-01-06| 712.82
#2016-01-07| 694.38
#2016-01-08| 683.41
#2016-01-11| 669.68
#2016-01-12| 667.39
#2016-01-13| 660.93
#2016-01-14| 683.24
#2016-01-15| 663.04
#2016-01-18| 659.89
#2016-01-19| 651.74
#2016-01-20| 628.71
#2016-01-21| 649.66
#2016-01-22| 681.29
#2016-01-25| 656.67
#2016-01-26| 678.90
#2016-01-27| 679.19
#2016-01-28| 699.13
#2016-01-29| 714.65
#2016-02-01| 702.53
#2016-02-02| 676.28
#2016-02-03| 697.97
#2016-02-04| 709.34
#2016-02-05| 697.93
#2016-02-08| 690.20
#2016-02-09| 673.44
#2016-02-10| 667.20
#2016-02-11| 659.55
#2016-02-12| 680.35
#2016-02-15| 683.87
#2016-02-16| 688.17
#2016-02-17| 710.35
#2016-02-18| 704.07
#2016-02-19| 697.44
#2016-02-22| 715.85
#2016-02-23| 692.96
#2016-02-24| 692.65
#2016-02-25| 697.81
#2016-02-26| 705.71
#2016-02-29| 704.22
#2016-03-01| 715.25
#2016-03-02| 730.72
#2016-03-03| 744.05
#2016-03-04| 754.89
#2016-03-07| 768.68
#2016-03-08| 742.52
#2016-03-09| 752.48
#2016-03-10| 747.71
#2016-03-11| 765.61
#2016-03-14| 760.60
#2016-03-15| 754.96
#2016-03-16| 766.56
#2016-03-17| 787.56
#2016-03-18| 785.47
#2016-03-21| 779.70
#2016-03-22| 777.88
#2016-03-23| 761.02
#2016-03-24| 761.26
#2016-03-25| 761.35
#2016-03-28| 761.38
#2016-03-29| 760.18
#2016-03-30| 772.01
#2016-03-31| 769.71
#2016-04-01| 754.11
#2016-04-04| 751.67
#2016-04-05| 740.73
#2016-04-06| 754.01
#2016-04-07| 750.42
#2016-04-08| 770.20
#2016-04-11| 771.42
#2016-04-12| 790.90
#2016-04-13| 798.83
#2016-04-14| 800.06
#2016-04-15| 790.91
#2016-04-18| 799.76
#2016-04-19| 816.99
#2016-04-20| 821.93
#2016-04-21| 821.58
#2016-04-22| 829.19
#2016-04-25| 819.23
#2016-04-26| 829.56
#2016-04-27| 842.82
#2016-04-28| 837.70
#2016-04-29| 835.77
#2016-05-02| 833.46
#2016-05-03| 812.32
#2016-05-04| 798.47
#2016-05-05| 802.21
#2016-05-06| 801.43
#2016-05-09| 788.16
#2016-05-10| 801.96
#2016-05-11| 804.72
#2016-05-12| 806.78
#2016-05-13| 796.41
#2016-05-16| 809.08
#2016-05-17| 812.56
#2016-05-18| 806.07
#2016-05-19| 796.72
#2016-05-20| 802.65
#2016-05-23| 798.08
#2016-05-24| 803.25
#2016-05-25| 818.48
#2016-05-26| 816.92
#2016-05-27| 815.22
#2016-05-30| 814.53
#2016-05-31| 810.15
#2016-06-01| 808.41
#2016-06-02| 807.06
#2016-06-03| 809.52
#2016-06-06| 825.19
#2016-06-07| 845.35
#2016-06-08| 846.91
#2016-06-09| 839.60
#2016-06-10| 821.52
#2016-06-13| 816.86
#2016-06-14| 807.30
#2016-06-15| 806.28
#2016-06-16| 800.35
#2016-06-17| 814.87
#2016-06-20| 831.85
#2016-06-21| 837.93
#2016-06-22| 834.82
#2016-06-23| 851.78
#2016-06-24| 810.55
#2016-06-27| 788.09
#2016-06-28| 808.42
#2016-06-29| 833.12
#2016-06-30| 841.05
#2016-07-01| 847.29
#2016-07-04| 848.26
#2016-07-05| 834.07
#2016-07-06| 830.38
#2016-07-07| 827.64
#2016-07-08| 835.36
#2016-07-11| 838.73
#2016-07-12| 857.02
#2016-07-13| 851.35
#2016-07-14| 855.55
#2016-07-15| 853.20
#2016-07-18| 851.27
#2016-07-19| 846.71
#2016-07-20| 846.00
#2016-07-21| 842.00
#2016-07-22| 840.77
#2016-07-25| 823.03
#2016-07-26| 826.13
#2016-07-27| 819.40
#2016-07-28| 816.52
#2016-07-29| 823.23
#2016-08-01| 802.44
#2016-08-02| 801.78
#2016-08-03| 811.02
#2016-08-04| 815.06
#2016-08-05| 820.18
#2016-08-08| 830.47
#2016-08-09| 829.83
#2016-08-10| 822.54
#2016-08-11| 831.93
#2016-08-12| 835.77
#2016-08-15| 841.19
#2016-08-16| 843.55
#2016-08-17| 844.28
#2016-08-18| 858.81
#2016-08-19| 851.30
#2016-08-22| 844.20
#2016-08-23| 847.57
#2016-08-24| 843.21
#2016-08-25| 840.69
#2016-08-26| 842.61
#2016-08-29| 840.87
#2016-08-30| 839.66
#2016-08-31| 828.05
#2016-09-01| 825.99
#2016-09-02| 837.52
#2016-09-05| 840.65
#2016-09-06| 848.76
#2016-09-07| 852.13
#2016-09-08| 863.82
#2016-09-09| 841.62
#2016-09-12| 842.86
#2016-09-13| 819.17
#2016-09-14| 810.91
#2016-09-15| 817.41
#2016-09-16| 809.67
#2016-09-19| 813.06
#2016-09-20| 805.29
#2016-09-21| 818.01
#2016-09-22| 828.70
#2016-09-23| 818.55
#2016-09-26| 813.09
#2016-09-27| 804.63
#2016-09-28| 830.23
#2016-09-29| 844.62
#2016-09-30| 849.58
#2016-10-03| 850.46
#2016-10-04| 847.67
#2016-10-05| 858.30
#2016-10-06| 858.27
#2016-10-07| 855.98
#2016-10-10| 868.53
#2016-10-11| 858.38
#2016-10-12| 853.64
#2016-10-13| 849.92
#2016-10-14| 850.31
#2016-10-17| 844.55
#2016-10-18| 850.06
#2016-10-19| 861.01
#2016-10-20| 858.78
#2016-10-21| 854.52
#2016-10-24| 851.62
#2016-10-25| 846.77
#2016-10-26| 845.26
#2016-10-27| 845.92
#2016-10-28| 840.81
#2016-10-31| 830.21
#2016-11-01| 831.70
#2016-11-02| 820.32
#2016-11-03| 821.35
#2016-11-04| 817.21
#2016-11-07| 831.19
#2016-11-08| 832.79
#2016-11-09| 840.37
#2016-11-10| 839.91
#2016-11-11| 824.41
#2016-11-14| 822.36
#2016-11-15| 845.06
#2016-11-16| 840.12
#2016-11-17| 839.45
#2016-11-18| 837.97
#2016-11-21| 858.95
#2016-11-22| 859.33
#2016-11-23| 860.48
#2016-11-24| 861.96
#2016-11-25| 857.86
#2016-11-28| 846.96
#2016-11-29| 836.64
#2016-11-30| 875.08
#2016-12-01| 884.67
#2016-12-02| 884.16
#2016-12-05| 890.41
#2016-12-06| 890.18
#2016-12-07| 896.52
#2016-12-08| 898.61
#2016-12-09| 901.35
#2016-12-12| 911.21
#2016-12-13| 921.66
#2016-12-14| 906.85
#2016-12-15| 901.94
#2016-12-16| 909.00
#2016-12-19| 906.67
#2016-12-20| 905.98
#2016-12-21| 906.84
#2016-12-22| 910.00
#2016-12-23| 908.11
#2016-12-26| 908.03
#2016-12-27| 909.50
#2016-12-28| 904.77
#2016-12-29| 905.64
#2016-12-30| 905.52
#2017-01-02| 906.49
#2017-01-03| 912.90
#2017-01-04| 915.73
#2017-01-05| 916.87
#2017-01-06| 914.77
#2017-01-09| 900.58
#2017-01-10| 895.66
#2017-01-11| 900.67
#2017-01-12| 902.98
#2017-01-13| 902.51
#2017-01-16| 898.98
#2017-01-17| 905.36
#2017-01-18| 903.03
#2017-01-19| 893.01
#2017-01-20| 898.94
#2017-01-23| 889.97
#2017-01-24| 899.95
#2017-01-25| 905.69
#2017-01-26| 902.53
#2017-01-27| 895.59
#2017-01-30| 879.46
#2017-01-31| 879.48
#2017-02-01| 876.29
#2017-02-02| 880.82
#2017-02-03| 888.58
#2017-02-06| 878.56
#2017-02-07| 865.77
#2017-02-08| 865.06
#2017-02-09| 873.91
#2017-02-10| 880.66
#2017-02-13| 882.02
#2017-02-14| 882.47
#2017-02-15| 880.95
#2017-02-16| 872.79
#2017-02-17| 865.77
#2017-02-20| 865.62
#2017-02-21| 871.77
#2017-02-22| 859.13
#2017-02-23| 864.72
#2017-02-24| 854.18
#2017-02-27| 859.14
#2017-02-28| 856.79
#2017-03-01| 869.52
#2017-03-02| 863.76
#2017-03-03| 862.27
#2017-03-06| 864.60
#2017-03-07| 859.76
#2017-03-08| 840.38
#2017-03-09| 839.35
#2017-03-10| 843.77
#2017-03-13| 845.06
#2017-03-14| 833.30
#2017-03-15| 847.92
#2017-03-16| 851.73
#2017-03-17| 851.05
#2017-03-20| 847.91
#2017-03-21| 844.58
#2017-03-22| 842.28
#2017-03-23| 842.81
#2017-03-24| 839.00
#2017-03-27| 838.09
#2017-03-28| 848.64
#2017-03-29| 856.28
#2017-03-30| 859.16
#2017-03-31| 856.01
#2017-04-03| 852.06
#2017-04-04| 858.65
#2017-04-05| 857.58
#2017-04-06| 863.11
#2017-04-07| 862.54
#2017-04-10| 868.16
#2017-04-11| 868.50
#2017-04-12| 865.98
#2017-04-13| 853.34
#2017-04-14| 853.06
#2017-04-17| 856.30
#2017-04-18| 845.86
#2017-04-19| 834.01
#2017-04-20| 834.83
#2017-04-21| 830.80
#2017-04-24| 839.65
#2017-04-25| 846.65
#2017-04-26| 844.70
#2017-04-27| 833.71
#2017-04-28| 834.71
#2017-05-01| 834.08
#2017-05-02| 831.97
#2017-05-03| 832.79
#2017-05-04| 820.61
#2017-05-05| 836.86
#2017-05-08| 842.29
#2017-05-09| 837.47
#2017-05-10| 846.38
#2017-05-11| 843.61
#2017-05-12| 843.08
#2017-05-15| 849.89
#2017-05-16| 849.72
#2017-05-17| 842.44
#2017-05-18| 838.21
#2017-05-19| 849.35
#2017-05-22| 849.90
#2017-05-23| 849.52
#2017-05-24| 846.98
#2017-05-25| 835.20
#2017-05-26| 832.03
#2017-05-29| 832.38
#2017-05-30| 823.78
#2017-05-31| 819.17
#2017-06-01| 824.18
#2017-06-02| 815.58
#2017-06-05| 815.59
#2017-06-06| 822.69
#2017-06-07| 810.28
#2017-06-08| 807.38
#2017-06-09| 821.01
#2017-06-12| 824.38
#2017-06-13| 831.21
#2017-06-14| 816.21
#2017-06-15| 806.67
#2017-06-16| 818.68
#2017-06-19| 817.12
#2017-06-20| 802.16
#2017-06-21| 792.69
#2017-06-22| 792.99
#2017-06-23| 799.01
#2017-06-26| 798.46
#2017-06-27| 801.45
#2017-06-28| 807.12
#2017-06-29| 807.10
#2017-06-30| 805.62
#2017-07-03| 817.52
#2017-07-04| 818.12
#2017-07-05| 803.16
#2017-07-06| 798.21
#2017-07-07| 794.35
#2017-07-10| 797.12
#2017-07-11| 799.70
#2017-07-12| 806.22
#2017-07-13| 808.99
#2017-07-14| 815.33
#2017-07-17| 815.52
#2017-07-18| 813.44
#2017-07-19| 823.80
#2017-07-20| 824.87
#2017-07-21| 817.48
#2017-07-24| 814.54
#2017-07-25| 824.76
#2017-07-26| 826.29
#2017-07-27| 832.09
#2017-07-28| 833.00
#2017-07-31| 834.84
#2017-08-01| 838.11
#2017-08-02| 837.80
#2017-08-03| 830.08
#2017-08-04| 832.08
#2017-08-07| 828.76
#2017-08-08| 826.86
#2017-08-09| 825.90
#2017-08-10| 815.41
#2017-08-11| 808.86
#2017-08-14| 807.53
#2017-08-15| 801.21
#2017-08-16| 796.71
#2017-08-17| 789.64
#2017-08-18| 791.73
#2017-08-21| 789.16
#2017-08-22| 793.80
#2017-08-23| 798.08
#2017-08-24| 797.93
#2017-08-25| 801.88
#2017-08-28| 800.28
#2017-08-29| 799.24
#2017-08-30| 797.83
#2017-08-31| 802.65
#2017-09-01| 809.63
#2017-09-04| 809.49
#2017-09-05| 813.94
#2017-09-06| 823.73
#2017-09-07| 827.21
#2017-09-08| 820.09
#2017-09-11| 826.10
#2017-09-12| 830.46
#2017-09-13| 838.05
#2017-09-14| 842.11
#2017-09-15| 843.50
#2017-09-18| 846.31
#2017-09-19| 850.03
#2017-09-20| 859.01
#2017-09-21| 858.95
#2017-09-22| 863.49
#2017-09-25| 872.63
#2017-09-26| 870.29
#2017-09-27| 872.64
#2017-09-28| 874.24
#2017-09-29| 874.06
#2017-10-02| 872.06
#2017-10-03| 874.17
#2017-10-04| 871.68
#2017-10-05| 874.64
#2017-10-06| 866.65
#2017-10-09| 868.74
#2017-10-10| 872.42
#2017-10-11| 874.19
#2017-10-12| 871.03
#2017-10-13| 873.29
#2017-10-16| 873.74
#2017-10-17| 871.49
#2017-10-18| 867.88
#2017-10-19| 867.34
#2017-10-20| 866.52
#2017-10-23| 861.86
#2017-10-24| 863.79
#2017-10-25| 858.08
#2017-10-26| 859.18
#2017-10-27| 864.01
#2017-10-30| 872.12
#2017-10-31| 877.38
#2017-11-01| 885.72
#2017-11-02| 885.69
#2017-11-03| 887.20
#2017-11-06| 902.52
#2017-11-07| 903.33
#2017-11-08| 901.19
#2017-11-09| 900.63
#2017-11-10| 895.82
#2017-11-13| 889.66
#2017-11-14| 876.35
#2017-11-15| 866.30
#2017-11-16| 861.78
#2017-11-17| 864.42
#2017-11-20| 863.18
#2017-11-21| 866.65
#2017-11-22| 872.24
#2017-11-23| 873.91
#2017-11-24| 876.66
#2017-11-27| 866.63
#2017-11-28| 872.45
#2017-11-29| 874.05
#2017-11-30| 884.61
#2017-12-01| 890.86
#2017-12-04| 890.29
#2017-12-05| 886.54
#2017-12-06| 875.35
#2017-12-07| 876.41
#2017-12-08| 880.91
#2017-12-11| 887.82
#2017-12-12| 888.54
#2017-12-13| 885.83
#2017-12-14| 883.95
#2017-12-15| 881.93
#2017-12-18| 889.90
#2017-12-19| 887.05
#2017-12-20| 896.73
#2017-12-21| 912.65
#2017-12-22| 913.60
#2017-12-25| 913.72
#2017-12-26| 919.11
#2017-12-27| 921.31
#2017-12-28| 923.64
#2017-12-29| 923.87
#2018-01-01| 923.87
#2018-01-02| 936.52
#2018-01-03| 947.26
#2018-01-04| 955.60
#2018-01-05| 954.95
#2018-01-08| 957.59
#2018-01-09| 955.58
#2018-01-10| 956.23
#2018-01-11| 969.54
#2018-01-12| 978.67
#2018-01-15| 982.76
#2018-01-16| 970.98
#2018-01-17| 974.13
#2018-01-18| 968.52
#2018-01-19| 966.11
#2018-01-22| 980.99
#2018-01-23| 982.61
#2018-01-24| 983.66
#2018-01-25| 980.58
#2018-01-26| 980.04
#2018-01-29| 967.87
#2018-01-30| 949.39
#2018-01-31| 949.04
#2018-02-01| 953.57
#2018-02-02| 922.69
#2018-02-05| 892.45
#2018-02-06| 885.05
#2018-02-07| 880.40
#2018-02-08| 859.13
#2018-02-09| 850.31
#2018-02-12| 863.55
#2018-02-13| 861.78
#2018-02-14| 872.05
#2018-02-15| 871.93
#2018-02-16| 873.84
#2018-02-19| 872.03
#2018-02-20| 869.76
#2018-02-21| 860.88
#2018-02-22| 865.41
#2018-02-23| 879.32
#2018-02-26| 884.77
#2018-02-27| 875.46
#2018-02-28| 857.93
#2018-03-01| 853.36
#2018-03-02| 852.02
#2018-03-05| 861.51
#2018-03-06| 865.71
#2018-03-07| 858.75
#2018-03-08| 858.08
#2018-03-09| 868.95
#2018-03-12| 870.84
#2018-03-13| 867.34
#2018-03-14| 861.56
#2018-03-15| 856.08
#2018-03-16| 864.82
#2018-03-19| 850.69
#2018-03-20| 856.54
#2018-03-21| 876.38
#2018-03-22| 863.44
#2018-03-23| 858.99
#2018-03-26| 870.17
#2018-03-27| 868.65
#2018-03-28| 855.19
#2018-03-29| 867.80
#2018-03-30| 868.04
#2018-04-02| 856.37
#2018-04-03| 867.82
#2018-04-04| 869.44
#2018-04-05| 889.77
#2018-04-06| 880.48
#2018-04-09| 882.69
#2018-04-10| 907.21
#2018-04-11| 916.69
#2018-04-12| 915.39
#2018-04-13| 922.42
#2018-04-16| 926.75
#2018-04-17| 931.24
#2018-04-18| 948.33
#2018-04-19| 951.93
#2018-04-20| 945.40
#2018-04-23| 949.13
#2018-04-24| 945.59
#2018-04-25| 945.00
#2018-04-26| 955.62
#2018-04-27| 949.13
#2018-04-30| 949.71
#2018-05-01| 944.16
#2018-05-02| 947.31
#2018-05-03| 943.36
#2018-05-04| 950.55
#2018-05-07| 955.18
#2018-05-08| 953.79
#2018-05-09| 975.58
#2018-05-10| 979.13
#2018-05-11| 982.48
#2018-05-14| 990.49
#2018-05-15| 989.27
#2018-05-16| 989.60
#2018-05-17|1003.86
#2018-05-18| 999.01
#2018-05-21|1006.16
#2018-05-22| 997.26
#2018-05-23| 984.29
#2018-05-24| 969.85
#2018-05-25| 945.89
#2018-05-28| 942.15
#2018-05-29| 940.81
#2018-05-30| 966.15
#2018-05-31| 963.29
#2018-06-01| 967.54
#2018-06-04| 961.62
#2018-06-05| 956.36
#2018-06-06| 962.46
#2018-06-07| 977.34
#2018-06-08| 971.97
#2018-06-11| 977.26
#2018-06-12| 969.49
#2018-06-13| 964.51
#2018-06-14| 964.87
#2018-06-15| 943.66
#2018-06-18| 951.65
#2018-06-19| 946.97
#2018-06-20| 948.80
#2018-06-21| 935.69
#2018-06-22| 958.86
#2018-06-25| 939.20
#2018-06-26| 950.13
#2018-06-27| 964.27
#2018-06-28| 962.49
#2018-06-29| 970.31
#2018-07-02| 956.04
#2018-07-03| 964.04
#2018-07-04| 964.73
#2018-07-05| 966.24
#2018-07-06| 972.59
#2018-07-09| 985.83
#2018-07-10| 993.60
#2018-07-11| 973.57
#2018-07-12| 973.24
#2018-07-13| 976.06
#2018-07-16| 964.11
#2018-07-17| 959.89
#2018-07-18| 958.36
#2018-07-19| 961.77
#2018-07-20| 961.55
#2018-07-23| 959.05
#2018-07-24| 967.84
#2018-07-25| 971.82
#2018-07-26| 976.17
#2018-07-27| 974.69
#2018-07-30| 981.53
#2018-07-31| 982.80
#2018-08-01| 971.99
#2018-08-02| 963.84
#2018-08-03| 962.60
#2018-08-06| 964.99
#2018-08-07| 972.80
#2018-08-08| 966.63
#2018-08-09| 958.90
#2018-08-10| 952.48
#2018-08-13| 943.53
#2018-08-14| 943.78
#2018-08-15| 914.13
#2018-08-16| 920.25
#2018-08-17| 923.91
#2018-08-20| 931.04
#2018-08-21| 937.97
#2018-08-22| 949.96
#2018-08-23| 947.24
#2018-08-24| 955.00
#2018-08-27| 961.91
#2018-08-28| 957.93
#2018-08-29| 960.93
#2018-08-30| 958.90
#2018-08-31| 948.19
#2018-09-03| 949.38
#2018-09-04| 942.33
#2018-09-05| 958.59
#2018-09-06| 922.35
#2018-09-07| 919.54
#2018-09-10| 919.66
#2018-09-11| 929.62
#2018-09-12| 938.37
#2018-09-13| 937.47
#2018-09-14| 940.29
#2018-09-17| 941.66
#2018-09-18| 950.44
#2018-09-19| 954.37
#2018-09-20| 956.47
#2018-09-21| 963.42
#2018-09-24| 975.75
#2018-09-25| 983.64
#2018-09-26| 975.75
#2018-09-27| 976.55
#2018-09-28| 973.84
#2018-10-01| 985.77
#2018-10-02| 984.41
#2018-10-03| 991.58
#2018-10-04| 986.57
#2018-10-05| 979.89
#2018-10-08| 973.98
#2018-10-09| 981.75
#2018-10-10| 957.64
#2018-10-11| 927.56
#2018-10-12| 929.72
#2018-10-15| 928.92
#2018-10-16| 937.75
#2018-10-17| 929.39
#2018-10-18| 920.87
#2018-10-19| 918.41
#2018-10-22| 907.10
#2018-10-23| 882.82
#2018-10-24| 858.43
#2018-10-25| 863.65
#2018-10-26| 858.07
#2018-10-29| 848.24
#2018-10-30| 858.32
#2018-10-31| 871.10
#2018-11-01| 870.91
#2018-11-02| 866.98
#2018-11-05| 880.47
#2018-11-06| 882.14
#2018-11-07| 894.74
#2018-11-08| 881.05
#2018-11-09| 871.44
#2018-11-12| 857.74
#2018-11-13| 839.76
#2018-11-14| 837.63
#2018-11-15| 846.26
#2018-11-16| 852.56
#2018-11-19| 850.29
#2018-11-20| 827.11
#2018-11-21| 839.00
#2018-11-22| 838.36
#2018-11-23| 811.81
#2018-11-26| 824.00
#2018-11-27| 819.24
#2018-11-28| 826.21
#2018-11-29| 833.97
#2018-11-30| 831.09
#2018-12-03| 852.00
#2018-12-04| 834.96
#2018-12-05| 830.96
#2018-12-06| 808.60
#2018-12-07| 812.09
#2018-12-10| 795.65
#2018-12-11| 795.80
#2018-12-12| 803.65
#2018-12-13| 804.43
#2018-12-14| 789.26
#2018-12-17| 777.06
#2018-12-18| 759.96
#2018-12-19| 757.00
#2018-12-20| 738.64
#2018-12-21| 732.60
#2018-12-24| 713.68
#2018-12-25| 713.01
#2018-12-26| 736.91
#2018-12-27| 740.32
#2018-12-28| 743.95
#2018-12-31| 747.30
#2019-01-01| 747.33
#2019-01-02| 757.74
#2019-01-03| 754.81
#2019-01-04| 780.29
#2019-01-07| 789.32
#2019-01-08| 793.54
#2019-01-09| 805.47
#2019-01-10| 809.14
#2019-01-11| 803.69
#2019-01-14| 803.04
#2019-01-15| 806.81
#2019-01-16| 803.49
#2019-01-17| 806.76
#2019-01-18| 821.82
#2019-01-21| 822.30
#2019-01-22| 805.03
#2019-01-23| 796.57
#2019-01-24| 801.72
#2019-01-25| 810.50
#2019-01-28| 801.39
#2019-01-29| 806.21
#2019-01-30| 815.26
#2019-01-31| 825.31
#2019-02-01| 832.94
#2019-02-04| 836.12
#2019-02-05| 840.58
#2019-02-06| 836.86
#2019-02-07| 820.55
#2019-02-08| 813.63
#2019-02-11| 816.40
#2019-02-12| 824.48
#2019-02-13| 833.58
#2019-02-14| 831.65
#2019-02-15| 843.53
#2019-02-18| 845.11
#2019-02-19| 848.33
#2019-02-20| 853.56
#2019-02-21| 844.87
#2019-02-22| 845.83
#2019-02-25| 845.75
#2019-02-26| 844.88
#2019-02-27| 849.12
#2019-02-28| 842.10
#2019-03-01| 850.02
#2019-03-04| 848.39
#2019-03-05| 847.80
#2019-03-06| 841.72
#2019-03-07| 837.47
#2019-03-08| 821.18
#2019-03-11| 831.97
#2019-03-12| 837.60
#2019-03-13| 848.49
#2019-03-14| 851.17
#2019-03-15| 850.34
#2019-03-18| 861.85
#2019-03-19| 860.98
#2019-03-20| 863.90
#2019-03-21| 868.55
#2019-03-22| 849.04
#2019-03-25| 844.79
#2019-03-26| 853.69
#2019-03-27| 847.53
#2019-03-28| 848.36
#2019-03-29| 849.45
#2019-04-01| 860.33
#2019-04-02| 856.73
#2019-04-03| 854.05
#2019-04-04| 855.63
#2019-04-05| 867.80
#2019-04-08| 874.91
#2019-04-09| 866.85
#2019-04-10| 871.14
#2019-04-11| 869.77
#2019-04-12| 872.05
#2019-04-15| 868.61
#2019-04-16| 869.31
#2019-04-17| 871.24
#2019-04-18| 866.52
#2019-04-19| 866.44
#2019-04-22| 877.65
#2019-04-23| 884.17
#2019-04-24| 868.42
#2019-04-25| 864.27
#2019-04-26| 854.16
#2019-04-29| 850.83
#2019-04-30| 852.34
#2019-05-01| 840.32
#2019-05-02| 828.75
#2019-05-03| 835.02
#2019-05-06| 832.25
#2019-05-07| 820.69
#2019-05-08| 822.72
#2019-05-09| 820.23
#2019-05-10| 822.79
#2019-05-13| 814.19
#2019-05-14| 822.73
#2019-05-15| 826.81
#2019-05-16| 831.93
#2019-05-17| 827.17
#2019-05-20| 826.61
#2019-05-21| 834.07
#2019-05-22| 822.29
#2019-05-23| 796.94
#2019-05-24| 799.24
#2019-05-27| 800.53
#2019-05-28| 795.63
#2019-05-29| 788.59
#2019-05-30| 782.34
#2019-05-31| 774.33
#2019-06-03| 779.58
#2019-06-04| 789.00
#2019-06-05| 782.54
#2019-06-06| 790.83
#2019-06-07| 797.74
#2019-06-10| 799.11
#2019-06-11| 800.88
#2019-06-12| 788.05
#2019-06-13| 792.47
#2019-06-14| 787.93
#2019-06-17| 790.28
#2019-06-18| 800.54
#2019-06-19| 801.37
#2019-06-20| 818.00
#2019-06-21| 823.12
#2019-06-24| 818.75
#2019-06-25| 814.03
#2019-06-26| 823.54
#2019-06-27| 817.86
#2019-06-28| 824.21
#2019-07-01| 826.88
#2019-07-02| 816.21
#2019-07-03| 816.94
#2019-07-04| 818.77
#2019-07-05| 816.55
#2019-07-08| 816.54
#2019-07-09| 817.14
#2019-07-10| 827.03
#2019-07-11| 829.53
#2019-07-12| 830.83
#2019-07-15| 825.27
#2019-07-16| 817.10
#2019-07-17| 805.77
#2019-07-18| 800.93
#2019-07-19| 804.84
#2019-07-22| 808.52
#2019-07-23| 810.32
#2019-07-24| 811.44
#2019-07-25| 801.97
#2019-07-26| 797.24
#2019-07-29| 794.21
#2019-07-30| 799.37
#2019-07-31| 799.79
#2019-08-01| 780.95
#2019-08-02| 767.25
#2019-08-05| 750.41
#2019-08-06| 745.79
#2019-08-07| 741.24
#2019-08-08| 755.68
#2019-08-09| 749.41
#2019-08-12| 742.95
#2019-08-13| 749.93
#2019-08-14| 725.63
#2019-08-15| 717.89
#2019-08-16| 724.79
#2019-08-19| 739.88
#2019-08-20| 732.90
#2019-08-21| 740.47
#2019-08-22| 736.74
#2019-08-23| 718.84
#2019-08-26| 719.18
#2019-08-27| 717.03
#2019-08-28| 725.83
#2019-08-29| 735.10
#2019-08-30| 735.20
#2019-09-02| 734.14
#2019-09-03| 729.96
#2019-09-04| 739.87
#2019-09-05| 750.70
#2019-09-06| 750.79
#2019-09-09| 762.85
#2019-09-10| 774.30
#2019-09-11| 773.83
#2019-09-12| 768.33
#2019-09-13| 773.85
#2019-09-16| 798.78
#2019-09-17| 791.75
#2019-09-18| 788.81
#2019-09-19| 787.67
#2019-09-20| 789.74
#2019-09-23| 788.10
#2019-09-24| 777.97
#2019-09-25| 775.28
#2019-09-26| 770.40
#2019-09-27| 772.34
#2019-09-30| 767.06
#2019-10-01| 753.99
#2019-10-02| 734.44
#2019-10-03| 737.67
#2019-10-04| 742.27
#2019-10-07| 741.57
#2019-10-08| 729.38
#2019-10-09| 733.96
#2019-10-10| 741.08
#2019-10-11| 753.29
#2019-10-14| 750.38
#2019-10-15| 753.24
#2019-10-16| 747.00
#2019-10-17| 749.83
#2019-10-18| 747.16
#2019-10-21| 756.89
#2019-10-22| 764.74
#2019-10-23| 770.06
#2019-10-24| 770.19
#2019-10-25| 774.20
#2019-10-28| 772.06
#2019-10-29| 772.84
#2019-10-30| 762.58
#2019-10-31| 755.75
#2019-11-01| 770.82
#2019-11-04| 789.20
#2019-11-05| 792.26
#2019-11-06| 782.17
#2019-11-07| 790.22
#2019-11-08| 786.71
#2019-11-11| 784.64
#2019-11-12| 783.11
#2019-11-13| 779.06
#2019-11-14| 774.58
#2019-11-15| 780.89
#2019-11-18| 773.00
#2019-11-19| 764.76
#2019-11-20| 765.98
#2019-11-21| 772.58
#2019-11-22| 770.77
#2019-11-25| 773.45
#2019-11-26| 765.78
#2019-11-27| 766.95
#2019-11-28| 766.87
#2019-11-29| 759.48
#2019-12-02| 758.71
#2019-12-03| 748.35
#2019-12-04| 758.18
#2019-12-05| 755.88
#2019-12-06| 768.58
#2019-12-09| 767.64
#2019-12-10| 768.24
#2019-12-11| 766.68
#2019-12-12| 777.26
#2019-12-13| 775.12
#2019-12-16| 784.68
#2019-12-17| 788.52
#2019-12-18| 790.62
#2019-12-19| 792.60
#2019-12-20| 794.84
#2019-12-23| 801.11
#2019-12-24| 802.35
#2019-12-25| 802.29
#2019-12-26| 803.30
#2019-12-27| 802.13
#2019-12-30| 799.32
#2019-12-31| 803.05
#2020-01-01| 803.06
#2020-01-02| 807.36
#2020-01-03| 808.98
#2020-01-06| 817.29
#2020-01-07| 813.48
#2020-01-08| 803.35
#2020-01-09| 803.96
#2020-01-10| 802.40
#2020-01-13| 801.76
#2020-01-14| 801.58
#2020-01-15| 798.63
#2020-01-16| 800.12
#2020-01-17| 795.53
#2020-01-20| 794.86
#2020-01-21| 784.51
#2020-01-22| 777.78
#2020-01-23| 773.15
#2020-01-24| 768.03
#2020-01-27| 749.56
#2020-01-28| 751.83
#2020-01-29| 746.62
#2020-01-30| 744.16
#2020-01-31| 727.52
#2020-02-03| 717.66
#2020-02-04| 723.44
#2020-02-05| 742.83
#2020-02-06| 736.53
#2020-02-07| 730.49
#2020-02-10| 723.93
#2020-02-11| 731.01
#2020-02-12| 739.28
#2020-02-13| 733.00
#2020-02-14| 728.63
#2020-02-17| 729.55
#2020-02-18| 723.83
#2020-02-19| 732.09
#2020-02-20| 731.35
#2020-02-21| 722.65
#2020-02-24| 692.15
#2020-02-25| 669.97
#2020-02-26| 656.32
#2020-02-27| 628.91
#2020-02-28| 622.55
#2020-03-02| 637.57
#2020-03-03| 629.20
#2020-03-04| 638.21
#2020-03-05| 621.98
#2020-03-06| 591.51
#2020-03-09| 479.76
#2020-03-10| 492.14
#2020-03-11| 470.64
#2020-03-12| 404.79
#2020-03-13| 430.81
#2020-03-16| 382.15
#2020-03-17| 380.85
#2020-03-18| 331.92
#2020-03-19| 348.02
#2020-03-20| 358.05
#2020-03-23| 342.60
#2020-03-24| 398.54
#2020-03-25| 421.34
#2020-03-26| 438.48
#2020-03-27| 410.75
#2020-03-30| 419.18
#2020-03-31| 435.62
#2020-04-01| 421.22
#2020-04-02| 449.57
#2020-04-03| 439.01
#2020-04-06| 454.38
#2020-04-07| 463.82
#2020-04-08| 477.91
#2020-04-09| 479.50
#2020-04-10| 479.42
#2020-04-13| 478.18
#2020-04-14| 475.51
#2020-04-15| 450.53
#2020-04-16| 435.86
#2020-04-17| 467.29
#2020-04-20| 458.03
#2020-04-21| 445.42
#2020-04-22| 461.25
#2020-04-23| 475.43
#2020-04-24| 472.45
#2020-04-27| 480.77
#2020-04-28| 492.34
#2020-04-29| 522.99
#2020-04-30| 509.78
#2020-05-01| 485.02
#2020-05-04| 490.39
#2020-05-05| 499.97
#2020-05-06| 487.41
#2020-05-07| 496.46
#2020-05-08| 511.82
#2020-05-11| 506.90
#2020-05-12| 500.35
#2020-05-13| 480.15
#2020-05-14| 477.01
#2020-05-15| 479.33
#2020-05-18| 509.75
#2020-05-19| 504.55
#2020-05-20| 518.78
#2020-05-21| 509.79
#2020-05-22| 505.46
#2020-05-25| 507.63
#2020-05-26| 521.07
#2020-05-27| 525.91
#2020-05-28| 519.04
#2020-05-29| 514.45
#2020-06-01| 524.53
#2020-06-02| 540.45
#2020-06-03| 555.32
#2020-06-04| 555.68
#2020-06-05| 591.74
#2020-06-08| 610.73
#2020-06-09| 591.39
#2020-06-10| 569.83
#2020-06-11| 524.09
#2020-06-12| 531.40
#2020-06-15| 530.35
#2020-06-16| 544.81
#2020-06-17| 532.01
#2020-06-18| 534.05
#2020-06-19| 529.22
#2020-06-22| 529.68
#2020-06-23| 535.12
#2020-06-24| 510.07
#2020-06-25| 513.85
#2020-06-26| 500.41
#2020-06-29| 506.92
#2020-06-30| 511.13
#2020-07-01| 507.31
#2020-07-02| 512.84
#2020-07-03| 511.43
#2020-07-06| 516.31
#2020-07-07| 505.22
#2020-07-08| 503.87
#2020-07-09| 486.43
#2020-07-10| 495.42
#2020-07-13| 497.21
#2020-07-14| 509.96
#2020-07-15| 520.02
#2020-07-16| 518.76
#2020-07-17| 512.36
#2020-07-20| 505.96
#2020-07-21| 530.03
#2020-07-22| 522.86
#2020-07-23| 521.66
#2020-07-24| 519.26
#2020-07-27| 520.09
#2020-07-28| 513.73
#2020-07-29| 520.51
#2020-07-30| 504.00
#2020-07-31| 498.19
#2020-08-03| 501.49
#2020-08-04| 515.98
#2020-08-05| 525.80
#2020-08-06| 521.62
#2020-08-07| 519.83
#2020-08-10| 532.28
#2020-08-11| 537.14
#2020-08-12| 542.56
#2020-08-13| 533.69
#2020-08-14| 533.37
#2020-08-17| 531.69
#2020-08-18| 525.83
#2020-08-19| 523.49
#2020-08-20| 512.27
#2020-08-21| 508.02
#2020-08-24| 521.44
#2020-08-25| 515.68
#2020-08-26| 509.21
#2020-08-27| 507.98
#2020-08-28| 514.23
#2020-08-31| 507.71
#2020-09-01| 504.96
#2020-09-02| 501.76
#2020-09-03| 497.77
#2020-09-04| 493.19
#2020-09-07| 496.75
#2020-09-08| 479.18
#2020-09-09| 483.74
#2020-09-10| 473.76
#2020-09-11| 472.23
#2020-09-14| 473.15
#2020-09-15| 472.83
#2020-09-16| 483.85
#2020-09-17| 481.33
#2020-09-18| 476.81
#2020-09-21| 460.41
#2020-09-22| 460.24
#2020-09-23| 446.67
#2020-09-24| 442.73
#2020-09-25| 441.80
#2020-09-28| 450.86
#2020-09-29| 442.20
#2020-09-30| 440.49
#2020-10-01| 431.68
#2020-10-02| 433.19
#2020-10-05| 445.88
#2020-10-06| 444.35
#2020-10-07| 447.80
#2020-10-08| 460.89
#2020-10-09| 459.70
#2020-10-12| 459.39
#2020-10-13| 453.04
#2020-10-14| 454.50
#2020-10-15| 451.55
#2020-10-16| 447.89
#2020-10-19| 443.61
#2020-10-20| 446.11
#2020-10-21| 438.78
#2020-10-22| 447.73
#2020-10-23| 448.29
#2020-10-26| 434.93
#2020-10-27| 428.95
#2020-10-28| 413.53
#2020-10-29| 419.11
#2020-10-30| 421.69
#2020-11-02| 433.92
#2020-11-03| 439.78
#2020-11-04| 439.29
#2020-11-05| 442.73
#2020-11-06| 437.03
#2020-11-09| 484.89
#2020-11-10| 499.87
#2020-11-11| 500.47
#2020-11-12| 487.03
#2020-11-13| 495.05
#2020-11-16| 520.38
#2020-11-17| 525.13
#2020-11-18| 519.19
#2020-11-19| 520.46
#2020-11-20| 522.29
#2020-11-23| 548.72
#2020-11-24| 574.86
#2020-11-25| 568.14
#2020-11-26| 565.98
#2020-11-27| 565.55
#2020-11-30| 540.71
#2020-12-01| 544.34
#2020-12-02| 556.42
#2020-12-03| 560.94
#2020-12-04| 583.67
#2020-12-07| 575.57
#2020-12-08| 580.83
#2020-12-09| 580.51
#2020-12-10| 595.23
#2020-12-11| 588.53
#2020-12-14| 575.47
#2020-12-15| 584.42
#2020-12-16| 584.39
#2020-12-17| 584.34
#2020-12-18| 577.88
#2020-12-21| 563.56
#2020-12-22| 559.63
#2020-12-23| 572.82
#2020-12-24| 570.92
#2020-12-25| 570.97
#2020-12-28| 569.55
#2020-12-29| 567.28
#2020-12-30| 573.28
#2020-12-31| 569.19
#2021-01-01| 569.19
#2021-01-04| 570.37
#2021-01-05| 594.46
#2021-01-06| 613.97
#2021-01-07| 626.85
#2021-01-08| 627.15
#2021-01-11| 627.17
#2021-01-12| 644.05
#2021-01-13| 643.84
#2021-01-14| 656.52
#2021-01-15| 634.24
#2021-01-18| 631.57
#2021-01-19| 643.83
#2021-01-20| 645.98
#2021-01-21| 634.31
#2021-01-22| 629.55
#2021-01-25| 621.16
#2021-01-26| 616.39
#2021-01-27| 605.10
#2021-01-28| 608.19
#2021-01-29| 592.91
#2021-02-01| 595.02
#2021-02-02| 598.91
#2021-02-03| 615.91
#2021-02-04| 616.76
#2021-02-05| 622.03
#2021-02-08| 639.95
#2021-02-09| 634.72
#2021-02-10| 640.59
#2021-02-11| 635.01
#2021-02-12| 642.11
#2021-02-15| 651.14
#2021-02-16| 657.89
#2021-02-17| 660.38
#2021-02-18| 645.14
#2021-02-19| 653.92
#2021-02-22| 666.18
#2021-02-23| 673.25
#2021-02-24| 690.74
#2021-02-25| 684.23
#2021-02-26| 665.73
#2021-03-01| 680.64
#2021-03-02| 677.12
#2021-03-03| 682.47
#2021-03-04| 693.75
#2021-03-05| 707.24
#2021-03-08| 706.80
#2021-03-09| 703.01
#2021-03-10| 717.04
#2021-03-11| 725.15
#2021-03-12| 726.98
#2021-03-15| 719.25
#2021-03-16| 703.55
#2021-03-17| 704.28
#2021-03-18| 682.08
#2021-03-19| 681.80
#2021-03-22| 677.95
#2021-03-23| 663.67
#2021-03-24| 673.21
#2021-03-25| 670.42
#2021-03-26| 686.37
#2021-03-29| 679.26
#2021-03-30| 677.69
#2021-03-31| 675.38
#2021-04-01| 686.22
#2021-04-02| 686.16
#2021-04-05| 676.91
#2021-04-06| 677.36
#2021-04-07| 678.14
#2021-04-08| 671.23
#2021-04-09| 666.23
#2021-04-12| 661.81
#2021-04-13| 661.78
#2021-04-14| 678.49
#2021-04-15| 674.42
#2021-04-16| 671.58
#2021-04-19| 670.19
#2021-04-20| 652.70
#2021-04-21| 660.11
#2021-04-22| 656.68
#2021-04-23| 660.55
#2021-04-26| 667.65
#2021-04-27| 672.30
#2021-04-28| 686.82
#2021-04-29| 689.58
#2021-04-30| 675.81
#2021-05-03| 687.89
#2021-05-04| 686.32
#2021-05-05| 705.69
#2021-05-06| 706.04
#2021-05-07| 718.68
#2021-05-10| 717.67
#2021-05-11| 702.72
#2021-05-12| 703.91
#2021-05-13| 692.66
#2021-05-14| 713.11
#2021-05-17| 724.04
#2021-05-18| 717.22
#2021-05-19| 699.75
#2021-05-20| 701.64
#2021-05-21| 703.60
#2021-05-24| 707.72
#2021-05-25| 696.97
#2021-05-26| 703.38
#2021-05-27| 703.39
#2021-05-28| 704.31
#2021-05-31| 704.01
#2021-06-01| 726.66
#2021-06-02| 736.37
#2021-06-03| 736.94
#2021-06-04| 741.32
#2021-06-07| 741.35
#2021-06-08| 745.45
#2021-06-09| 743.23
#2021-06-10| 742.04
#2021-06-11| 742.53
#2021-06-14| 745.01
#2021-06-15| 754.47
#2021-06-16| 752.98
#2021-06-17| 730.41
#2021-06-18| 709.33
#2021-06-21| 729.71
#2021-06-22| 735.41
#2021-06-23| 739.22
#2021-06-24| 744.05
#2021-06-25| 747.71
#2021-06-28| 728.21
#2021-06-29| 726.08
#2021-06-30| 729.53
#2021-07-01| 739.25
#2021-07-02| 737.39
#2021-07-05| 740.38
#2021-07-06| 722.39
#2021-07-07| 710.88
#2021-07-08| 706.93
#2021-07-09| 718.11
#2021-07-12| 718.04
#2021-07-13| 712.05
#2021-07-14| 697.81
#2021-07-15| 685.90
#2021-07-16| 670.99
#2021-07-19| 647.02
#2021-07-20| 653.48
#2021-07-21| 675.22
#2021-07-22| 671.04
#2021-07-23| 667.77
#2021-07-26| 682.26
#2021-07-27| 675.65
#2021-07-28| 681.07
#2021-07-29| 689.76
#2021-07-30| 679.56
#2021-08-02| 678.03
#2021-08-03| 687.53
#2021-08-04| 674.10
#2021-08-05| 680.58
#2021-08-06| 683.74
#2021-08-09| 676.88
#2021-08-10| 686.32
#2021-08-11| 690.34
#2021-08-12| 685.57
#2021-08-13| 679.53
#2021-08-16| 667.51
#2021-08-17| 662.07
#2021-08-18| 653.08
#2021-08-19| 633.57
#2021-08-20| 635.18
#2021-08-23| 656.46
#2021-08-24| 666.56
#2021-08-25| 669.31
#2021-08-26| 663.46
#2021-08-27| 678.27
#2021-08-30| 674.91
#2021-08-31| 670.10
#2021-09-01| 667.33
#2021-09-02| 682.07
#2021-09-03| 679.65
#2021-09-06| 679.86
#2021-09-07| 677.25
#2021-09-08| 669.50
#2021-09-09| 668.68
#2021-09-10| 668.29
#2021-09-13| 685.33
#2021-09-14| 679.06
#2021-09-15| 696.58
#2021-09-16| 689.88
#2021-09-17| 683.30
#2021-09-20| 665.68
#2021-09-21| 670.98
#2021-09-22| 688.78
#2021-09-23| 706.80
#2021-09-24| 708.02
#2021-09-27| 731.20
#2021-09-28| 731.16
#2021-09-29| 729.16
#2021-09-30| 726.50
#2021-10-01| 738.31
#2021-10-04| 748.77
#2021-10-05| 755.64
#2021-10-06| 744.06
#2021-10-07| 751.42
#2021-10-08| 768.02
#2021-10-11| 770.49
#2021-10-12| 772.27
#2021-10-13| 773.71
#2021-10-14| 783.40
#2021-10-15| 789.62
#2021-10-18| 790.67
#2021-10-19| 797.82
#2021-10-20| 803.28
#2021-10-21| 791.98
#2021-10-22| 794.16
#2021-10-25| 804.83
#2021-10-26| 805.87
#2021-10-27| 791.53
#2021-10-28| 795.41
#2021-10-29| 788.61
#2021-11-01| 801.28
#2021-11-02| 791.32
#2021-11-03| 782.09
#2021-11-04| 783.08
#2021-11-05| 792.08
#2021-11-08| 799.93
#2021-11-09| 798.82
#2021-11-10| 783.30
#2021-11-11| 783.21
#2021-11-12| 778.91
#2021-11-15| 783.12
#2021-11-16| 784.23
#2021-11-17| 774.01
#2021-11-18| 767.50
#2021-11-19| 745.94
#2021-11-22| 751.57
#2021-11-23| 765.88
#2021-11-24| 772.52
#2021-11-25| 773.75
#2021-11-26| 739.69
#2021-11-29| 745.40
#2021-11-30| 728.39
#2021-12-01| 725.31
#2021-12-02| 736.45
#2021-12-03| 731.24
#2021-12-06| 743.03
#2021-12-07| 761.63
#2021-12-08| 761.87
#2021-12-09| 751.27
#2021-12-10| 753.55
#2021-12-13| 735.61
#2021-12-14| 731.34
#2021-12-15| 727.15
#2021-12-16| 735.67
#2021-12-17| 722.83
#2021-12-20| 711.38
#2021-12-21| 732.35
#2021-12-22| 738.01
#2021-12-23| 741.04
#2021-12-24| 741.49
#2021-12-27| 751.23
#2021-12-28| 749.91
#2021-12-29| 748.10
#2021-12-30| 743.66
#2021-12-31| 745.93
#2022-01-03| 758.04
#2022-01-04| 781.80
#2022-01-05| 781.69
#2022-01-06| 790.03
#2022-01-07| 799.06
#2022-01-10| 797.21
#2022-01-11| 818.28
#2022-01-12| 829.51
#2022-01-13| 895.24
#2022-01-14| 839.14
#2022-01-17| 841.79
#2022-01-18| 841.65
#2022-01-19| 837.76
#2022-01-20| 830.96
#2022-01-21| 809.06
#2022-01-24| 801.35
#2022-01-25| 824.55
#2022-01-26| 832.52
#2022-01-27| 835.00
#2022-01-28| 832.25
#2022-01-31| 837.46
#2022-02-01| 862.43
#2022-02-02| 864.72
#2022-02-03| 859.20
#2022-02-04| 871.93
#2022-02-07| 878.80
#2022-02-08| 861.29
#2022-02-09| 872.45
#2022-02-10| 869.78
#2022-02-11| 886.88
#2022-02-14| 867.67
#2022-02-15| 861.38
#2022-02-16| 868.89
#2022-02-17| 865.01
#2022-02-18| 855.26
#2022-02-21| 853.80
#2022-02-22| 845.55
#2022-02-23| 849.27
#2022-02-24| 842.23
#2022-02-25| 865.00
#2022-02-28| 882.45
#2022-03-01| 885.99
#2022-03-02| 907.47
#2022-03-03| 900.16
#2022-03-04| 908.67
#2022-03-07| 928.29
#2022-03-08| 941.62
#2022-03-09| 923.02
#2022-03-10| 935.12
#2022-03-11| 928.66
#2022-03-14| 902.63
#2022-03-15| 882.57
#2022-03-16| 882.45
#2022-03-17| 912.22
#2022-03-18| 911.07
#2022-03-21| 940.47
#2022-03-22| 937.03
#2022-03-23| 953.11
#2022-03-24| 956.13
#2022-03-25| 975.78
#2022-03-28| 953.41
#2022-03-29| 950.93
#2022-03-30| 964.86
#2022-03-31| 954.23
#2022-04-01| 963.51
#2022-04-04| 965.99
#2022-04-05| 957.39
#2022-04-06| 956.08
#2022-04-07| 959.35
#2022-04-08| 980.61
#2022-04-11| 959.79
#2022-04-12| 972.75
#2022-04-13| 984.86
#2022-04-14| 988.67
#2022-04-15| 988.68
#2022-04-18| 998.70
#2022-04-19| 994.98
#2022-04-20|1000.11
#2022-04-21| 975.42
#2022-04-22| 947.12
#2022-04-25| 913.91
#2022-04-26| 913.26
#2022-04-27| 922.88
#2022-04-28| 947.28
#2022-04-29| 933.12
#2022-05-02| 935.05
#2022-05-03| 962.56
#2022-05-04| 991.28
#2022-05-05| 980.68
#2022-05-06| 996.15
#2022-05-09| 924.50
#2022-05-10| 926.36
#2022-05-11| 940.77
#2022-05-12| 930.57
#2022-05-13| 961.96
#2022-05-16| 981.93
#2022-05-17| 999.86
#2022-05-18| 982.30
#2022-05-19| 979.97
#2022-05-20| 983.42
#2022-05-23|1007.39
#2022-05-24|1008.41
#2022-05-25|1027.06
#2022-05-26|1040.17
#2022-05-27|1054.87
#2022-05-30|1060.29
#2022-05-31|1046.26
#2022-06-01|1055.43
#2022-06-02|1057.98
#2022-06-03|1067.08
#2022-06-06|1073.37
#2022-06-07|1099.25
#2022-06-08|1101.77
#2022-06-09|1078.35
#2022-06-10|1053.21
#2022-06-13|1003.24
#2022-06-14| 999.23
#2022-06-15| 984.95
#2022-06-16| 938.86
#2022-06-17| 894.49
#2022-06-20| 901.69
#2022-06-21| 934.68
#2022-06-22| 899.56
#2022-06-23| 868.73
#2022-06-24| 884.98
#2022-06-27| 908.84
#2022-06-28| 928.27
#2022-06-29| 904.19
#2022-06-30| 885.29
#2022-07-01| 886.72
#2022-07-04| 898.43
#2022-07-05| 854.73
#2022-07-06| 836.44
#2022-07-07| 868.54
#2022-07-08| 870.63
#2022-07-11| 859.92
#2022-07-12| 843.52
#2022-07-13| 844.73
#2022-07-14| 824.04
#2022-07-15| 840.09
#2022-07-18| 863.75
#2022-07-19| 885.51
#2022-07-20| 894.71
#2022-07-21| 879.46
#2022-07-22| 876.26
#2022-07-25| 901.34
#2022-07-26| 898.00
#2022-07-27| 916.31
#2022-07-28| 925.02
#2022-07-29| 957.62
#2022-08-01| 944.21
#2022-08-02| 940.27
#2022-08-03| 921.49
#2022-08-04| 897.71
#2022-08-05| 908.52
#2022-08-08| 915.90
#2022-08-09| 927.54
#2022-08-10| 939.26
#2022-08-11| 963.73
#2022-08-12| 967.77
#2022-08-15| 949.57
#2022-08-16| 948.09
#2022-08-17| 951.64
#2022-08-18| 973.40
#2022-08-19| 967.86
#2022-08-22| 966.87
#2022-08-23| 997.34
#2022-08-24|1006.14
#2022-08-25|1014.66
#2022-08-26|1005.74
#2022-08-29|1013.23
#2022-08-30| 983.53
#2022-08-31| 973.11
#2022-09-01| 949.63
#2022-09-02| 969.47
#2022-09-05| 972.02
#2022-09-06| 958.26
#2022-09-07| 944.65
#2022-09-08| 949.04
#2022-09-09| 971.02
#2022-09-12| 988.48
#2022-09-13| 967.29
#2022-09-14| 988.35
#2022-09-15| 965.76
#2022-09-16| 946.37
#2022-09-19| 945.91
#2022-09-20| 938.95
#2022-09-21| 928.27
#2022-09-22| 919.86
#2022-09-23| 858.73
#2022-09-26| 837.65
#2022-09-27| 848.26
#2022-09-28| 875.38
#2022-09-29| 874.66
#2022-09-30| 872.84
#2022-10-03| 915.10
#2022-10-04| 952.16
#2022-10-05| 961.24
#2022-10-06| 967.31
#2022-10-07| 963.93
#2022-10-10| 946.65
#2022-10-11| 934.13
#2022-10-12| 933.89
#2022-10-13| 964.84
#2022-10-14| 939.20
#2022-10-17| 951.85
#2022-10-18| 954.52
#2022-10-19| 971.87
#2022-10-20| 978.31
#2022-10-21| 994.94
#2022-10-24|1001.09
#2022-10-25|1004.68
#2022-10-26|1020.71
#2022-10-27|1030.73
#2022-10-28|1031.72
#2022-10-31|1037.22
#2022-11-01|1048.22
#2022-11-02|1032.92
#2022-11-03|1045.40
#2022-11-04|1060.88
#2022-11-07|1077.09
#2022-11-08|1075.23
#2022-11-09|1032.21
#2022-11-10|1056.33
#2022-11-11|1083.16
#2022-11-14|1076.39
#2022-11-15|1090.17
#2022-11-16|1074.86
#2022-11-17|1069.07
#2022-11-18|1064.19
#2022-11-21|1042.53
#2022-11-22|1079.62
#2022-11-23|1074.86
#2022-11-24|1077.06
#2022-11-25|1076.94
#2022-11-28|1051.48
#2022-11-29|1060.99
#2022-11-30|1069.53
#2022-12-01|1067.31
#2022-12-02|1060.45
#2022-12-05|1038.52
#2022-12-06|1013.75
#2022-12-07|1006.23
#2022-12-08|1002.79
#2022-12-09| 987.67
#2022-12-12|1003.94
#2022-12-13|1025.10
#2022-12-14|1020.72
#2022-12-15|1009.98
#2022-12-16| 992.37
#2022-12-19| 993.38
#2022-12-20|1005.44
#2022-12-21|1026.05
#2022-12-22|1006.23
#2022-12-23|1029.77
#2022-12-26|1029.96
#2022-12-27|1036.85
#2022-12-28|1016.12
#2022-12-29|1024.27
#2022-12-30|1026.48
#2023-01-02|1028.85
#2023-01-03| 996.56
#2023-01-04| 991.51
#2023-01-05| 999.45
#2023-01-06|1020.43
#2023-01-09|1025.95
#2023-01-10|1028.83
#2023-01-11|1036.18
#2023-01-12|1056.28
#2023-01-13|1060.69
#2023-01-16|1060.00
#2023-01-17|1063.29
#2023-01-18|1052.19
#2023-01-19|1050.58
#2023-01-20|1062.86
#2023-01-23|1067.40
#2023-01-24|1061.26
#2023-01-25|1057.18
#2023-01-26|1079.37
#2023-01-27|1070.15
#2023-01-30|1052.40
#2023-01-31|1059.06
#2023-02-01|1045.26
#2023-02-02|1025.11
#2023-02-03|1023.56
#2023-02-06|1014.20
#2023-02-07|1041.03
#2023-02-08|1038.19
#2023-02-09|1036.89
#2023-02-10|1066.25
#2023-02-13|1064.52
#2023-02-14|1065.51
#2023-02-15|1051.93
#2023-02-16|1043.95
#2023-02-17|1012.76
#2023-02-20|1013.52
#2023-02-21|1006.14
#2023-02-22| 996.48
#2023-02-23|1008.88
#2023-02-24|1007.34
#2023-02-27|1015.76
#2023-02-28|1005.86
#2023-03-01|1021.25
#2023-03-02|1030.29
#2023-03-03|1040.29
#2023-03-06|1041.22
#2023-03-07|1024.57
#2023-03-08|1014.84
#2023-03-09|1004.58
#2023-03-10| 993.78
#2023-03-13| 971.15
#2023-03-14| 976.80
#2023-03-15| 919.83
#2023-03-16| 924.94
#2023-03-17| 913.97
#2023-03-20| 931.71
#2023-03-21| 958.91
#2023-03-22| 946.51
#2023-03-23| 937.93
#2023-03-24| 929.57
#2023-03-27| 946.27
#2023-03-28| 962.15
#2023-03-29| 974.81
#2023-03-30| 981.32
#2023-03-31| 985.25
#2023-04-03|1027.89
#2023-04-04|1014.70
#2023-04-05|1020.18
#2023-04-06|1011.59
#2023-04-07|1011.61
#2023-04-10|1015.24
#2023-04-11|1026.58
#2023-04-12|1028.75
#2023-04-13|1035.96
#2023-04-14|1036.59
#2023-04-17|1027.49
#2023-04-18|1029.25
#2023-04-19|1023.63
#2023-04-20|1015.13
#2023-04-21|1010.23
#2023-04-24|1022.87
#2023-04-25|1004.05
#2023-04-26| 994.22
#2023-04-27| 994.15
#2023-04-28|1010.72
#2023-05-01|1002.26
#2023-05-02| 960.36
#2023-05-03| 947.95
#2023-05-04| 941.88
#2023-05-05| 968.07
#2023-05-08| 971.21
#2023-05-09| 968.23
#2023-05-10| 962.63
#2023-05-11| 949.26
#2023-05-12| 952.88
#2023-05-15| 956.85
#2023-05-16| 936.66
#2023-05-17| 948.18
#2023-05-18| 951.33
#2023-05-19| 956.59
#2023-05-22| 956.00
#2023-05-23| 963.72
#2023-05-24| 963.14
#2023-05-25| 943.69
#2023-05-26| 942.34
#2023-05-29| 944.09
#2023-05-30| 932.68
#2023-05-31| 914.79
#2023-06-01| 930.33
#2023-06-02| 956.51
#2023-06-05| 951.42
#2023-06-06| 955.85
#2023-06-07| 974.83
#2023-06-08| 974.48
#2023-06-09| 970.11
#2023-06-12| 959.40
#2023-06-13| 967.32
#2023-06-14| 960.76
#2023-06-15| 969.61
#2023-06-16| 970.64
#2023-06-19| 969.45
#2023-06-20| 950.85
#2023-06-21| 960.05
#2023-06-22| 947.46
#2023-06-23| 933.76
#2023-06-26| 946.89
#2023-06-27| 947.31
#2023-06-28| 952.24
#2023-06-29| 960.77
#2023-06-30| 969.87
#2023-07-03| 975.80
#2023-07-04| 977.22
#2023-07-05| 968.10
#2023-07-06| 944.55
#2023-07-07| 962.80
#2023-07-10| 969.09
#2023-07-11| 986.81
#2023-07-12|1000.28
#2023-07-13|1002.49
#2023-07-14| 979.27
#2023-07-17| 977.95
#2023-07-18| 988.54
#2023-07-19| 993.54
#2023-07-20|1002.52
#2023-07-21|1009.15
#2023-07-24|1023.82
#2023-07-25|1025.97
#2023-07-26|1024.55
#2023-07-27|1016.16
#2023-07-28|1017.94
#2023-07-31|1035.31
#2023-08-01|1027.83
#2023-08-02|1010.65
#2023-08-03|1020.29
#2023-08-04|1027.49
#2023-08-07|1026.80
#2023-08-08|1027.65
#2023-08-09|1043.51
#2023-08-10|1045.01
#2023-08-11|1052.19
#2023-08-14|1044.57
#2023-08-15|1025.29
#2023-08-16|1017.98
#2023-08-17|1025.79
#2023-08-18|1030.69
#2023-08-21|1028.67
#2023-08-22|1023.65
#2023-08-23|1018.61
#2023-08-24|1012.43
#2023-08-25|1018.29
#2023-08-28|1027.36
#2023-08-29|1034.37
#2023-08-30|1042.03
#2023-08-31|1040.18
#2023-09-01|1059.06
#2023-09-04|1059.00
#2023-09-05|1061.25
#2023-09-06|1059.22
#2023-09-07|1057.32
#2023-09-08|1065.17
#2023-09-11|1058.04
#2023-09-12|1075.51
#2023-09-13|1068.48
#2023-09-14|1083.85
#2023-09-15|1075.22
#2023-09-18|1076.66
#2023-09-19|1074.00
#2023-09-20|1065.29
#2023-09-21|1049.04
#2023-09-22|1051.49
#2023-09-25|1059.50
#2023-09-26|1053.99
#2023-09-27|1074.09
#2023-09-28|1078.01
#2023-09-29|1060.56
#2023-10-02|1035.70
#2023-10-03|1029.55
#2023-10-04| 999.31
#2023-10-05| 997.70
#2023-10-06|1004.96
#2023-10-09|1033.84
#2023-10-10|1043.78
#2023-10-11|1036.72
#2023-10-12|1037.27
#2023-10-13|1053.19
#2023-10-16|1060.38
#2023-10-17|1069.21
#2023-10-18|1073.98
#2023-10-19|1069.93
#2023-10-20|1054.25
#2023-10-23|1041.26
#2023-10-24|1031.92
#2023-10-25|1030.51
#2023-10-26|1023.04
#2023-10-27|1009.69
#2023-10-30|1010.46
#2023-10-31|1009.57
#2023-11-01|1009.34
#2023-11-02|1038.73
#2023-11-03|1031.15
#2023-11-06|1023.10
#2023-11-07| 997.51
#2023-11-08| 985.86
#2023-11-09| 987.12
#2023-11-10| 992.18
#2023-11-13|1000.92
#2023-11-14|1011.02
#2023-11-15|1010.90
#2023-11-16| 989.07
#2023-11-17|1007.96
#2023-11-20|1013.90
#2023-11-21|1010.30
#2023-11-22|1003.25
#2023-11-23|1007.77
#2023-11-24|1013.96
#2023-11-27|1007.83
#2023-11-28|1011.02
#2023-11-29|1004.78
#2023-11-30|1010.74
#2023-12-01|1015.01
#2023-12-04|1005.92
#2023-12-05| 992.91
#2023-12-06| 976.78
#2023-12-07| 971.89
#2023-12-08| 982.69
#2023-12-11| 981.74
#2023-12-12| 968.79
#2023-12-13| 979.25
#2023-12-14|1008.18
#2023-12-15|1001.76
#2023-12-18|1009.15
#2023-12-19|1020.87
#2023-12-20|1014.23
#2023-12-21|1017.78
#2023-12-22|1021.91
#2023-12-25|1021.91
#2023-12-26|1028.75
#2023-12-27|1029.67
#2023-12-28|1017.66
#2023-12-29|1015.08
#2024-01-01|1015.10
#2024-01-02|1019.36
#2024-01-03|1027.10
#2024-01-04|1019.73
#2024-01-05|1021.69
#2024-01-08|1007.00
#2024-01-09| 994.95
#2024-01-10| 987.05
#2024-01-11| 986.06
#2024-01-12| 997.58
#2024-01-15| 997.05
#2024-01-16| 975.86
#2024-01-17| 963.08
#2024-01-18| 961.88
#2024-01-19| 963.97
#2024-01-22| 966.57
#2024-01-23| 969.44
#2024-01-24| 981.48
#2024-01-25| 993.48
#2024-01-26|1002.36
#2024-01-29|1003.46
#2024-01-30|1010.63
#2024-01-31| 998.31
#2024-02-01| 998.60
#2024-02-02| 991.47
#2024-02-05| 982.19
#2024-02-06| 989.87
#2024-02-07| 990.32
#2024-02-08| 996.12
#2024-02-09| 989.11
#2024-02-12| 998.75
#2024-02-13| 986.33
#2024-02-14| 985.50
#2024-02-15|1003.31
#2024-02-16|1006.34
#2024-02-19|1006.89
#2024-02-20| 998.35
#2024-02-21|1012.63
#2024-02-22|1014.06
#2024-02-23|1009.94
#2024-02-26|1010.24
#2024-02-27|1009.96
#2024-02-28|1006.34
#2024-02-29|1011.01
#2024-03-01|1025.27
#2024-03-04|1015.60
#2024-03-05|1020.49
#2024-03-06|1027.04
#2024-03-07|1033.76
#2024-03-08|1036.99
#2024-03-11|1040.09
#2024-03-12|1040.08
#2024-03-13|1053.60
#2024-03-14|1059.20
#2024-03-15|1061.25
#2024-03-18|1065.19
#2024-03-19|1075.71
#2024-03-20|1075.18
#2024-03-21|1081.01
#2024-03-22|1077.57
#2024-03-25|1087.90
#2024-03-26|1080.26
#2024-03-27|1086.77
#2024-03-28|1096.49
#2024-03-29|1096.64
#2024-04-01|1099.84
#2024-04-02|1115.52
#2024-04-03|1126.16
#2024-04-04|1128.44
#2024-04-05|1133.72
#2024-04-08|1132.97
#2024-04-09|1134.78
#2024-04-10|1135.83
#2024-04-11|1131.09
#2024-04-12|1122.86
#2024-04-15|1109.60
#2024-04-16|1097.10
#2024-04-17|1094.93
#2024-04-18|1092.94
#2024-04-19|1101.44
#2024-04-22|1107.93
#2024-04-23|1114.85
#2024-04-24|1115.07
#2024-04-25|1119.17
#2024-04-26|1114.89
#2024-04-29|1121.54
#2024-04-30|1093.92
#2024-05-01|1077.87
#2024-05-02|1083.66
#2024-05-03|1086.99
#2024-05-06|1097.12
#2024-05-07|1098.24
#2024-05-08|1096.45
#2024-05-09|1109.23
#2024-05-10|1106.95
#2024-05-13|1105.84
#2024-05-14|1105.26
#2024-05-15|1104.52
#2024-05-16|1099.36
#2024-05-17|1108.62
#2024-05-20|1106.98
#2024-05-21|1104.75
#2024-05-22|1088.94
#2024-05-23|1081.82
#2024-05-24|1085.73
#2024-05-27|1089.13
#2024-05-28|1098.67
#2024-05-29|1081.91
#2024-05-30|1084.23
#2024-05-31|1104.35
#2024-06-03|1082.83
#2024-06-04|1065.80
#2024-06-05|1066.08
#2024-06-06|1071.70
#2024-06-07|1064.67
#2024-06-10|1073.94
#2024-06-11|1070.06
#2024-06-12|1068.93
#2024-06-13|1053.19
#2024-06-14|1040.95
#2024-06-17|1040.73
#2024-06-18|1048.44
#2024-06-19|1048.65
#2024-06-20|1060.56
#2024-06-21|1052.82
#2024-06-24|1074.85
#2024-06-25|1075.74
#2024-06-26|1068.12
#2024-06-27|1072.10
#2024-06-28|1074.58
#2024-07-01|1076.15
#2024-07-02|1079.63
#2024-07-03|1086.96
#2024-07-04|1090.89
#2024-07-05|1075.64
#2024-07-08|1070.18
#2024-07-09|1058.80
#2024-07-10|1066.15
#2024-07-11|1077.51
#2024-07-12|1082.16
#2024-07-15|1090.22
#2024-07-16|1089.45
#2024-07-17|1096.39
#2024-07-18|1099.87
#2024-07-19|1087.47
#2024-07-22|1084.12
#2024-07-23|1069.35
#2024-07-24|1069.72
#2024-07-25|1076.54
#2024-07-26|1082.02
#2024-07-29|1074.43
#2024-07-30|1083.24
#2024-07-31|1096.22
#2024-08-01|1073.56
#2024-08-02|1047.43
#2024-08-05|1022.76
#2024-08-06|1027.36
#2024-08-07|1037.07
#2024-08-08|1052.39
#2024-08-09|1056.60
#2024-08-12|1063.98
#2024-08-13|1059.74
#2024-08-14|1066.52
#2024-08-15|1075.12
#2024-08-16|1073.93
#2024-08-19|1081.38
#2024-08-20|1058.04
#2024-08-21|1057.60
#2024-08-22|1057.48
#2024-08-23|1074.35
#2024-08-26|1084.76
#2024-08-27|1078.37
#2024-08-28|1070.32
#2024-08-29|1078.68
#2024-08-30|1077.98
#2024-09-02|1078.28
#2024-09-03|1049.80
#2024-09-04|1038.31
#2024-09-05|1031.26
#2024-09-06|1018.00
#2024-09-09|1020.65
#2024-09-10|1003.25
#2024-09-11| 999.81
#2024-09-12|1010.28
#2024-09-13|1017.89
#2024-09-16|1026.95
#2024-09-17|1038.82
#2024-09-18|1039.64
#2024-09-19|1052.81
#2024-09-20|1048.93
#2024-09-23|1061.48
#2024-09-24|1061.72
#2024-09-25|1044.70
#2024-09-26|1023.66
#2024-09-27|1038.91
#2024-09-30|1043.87
#2024-10-01|1060.92
#2024-10-02|1071.23
#2024-10-03|1084.60
#2024-10-04|1096.02
#2024-10-07|1101.93
#2024-10-08|1076.35
#2024-10-09|1079.13
#2024-10-10|1084.91
#2024-10-11|1090.88
#2024-10-14|1088.01
#2024-10-15|1055.30
#2024-10-16|1059.64
#2024-10-17|1064.54
#2024-10-18|1061.07
#2024-10-21|1059.65
#2024-10-22|1060.97
#2024-10-23|1051.71
#2024-10-24|1053.13
#2024-10-25|1057.02
#2024-10-28|1047.99
#2024-10-29|1035.03
#2024-10-30|1036.46
#2024-10-31|1037.93
#2024-11-01|1034.91
#2024-11-04|1050.52
#2024-11-05|1056.30
#2024-11-06|1075.47
#2024-11-07|1078.80
#2024-11-08|1075.82
#2024-11-11|1078.60
#2024-11-12|1067.50
#2024-11-13|1073.53
#2024-11-14|1079.50
#2024-11-15|1075.52
#2024-11-18|1087.52
#2024-11-19|1084.07
#2024-11-20|1089.74
#2024-11-21|1102.85
#2024-11-22|1105.05
#2024-11-25|1088.81
#2024-11-26|1080.64
#2024-11-27|1081.50
#2024-11-28|1083.03
#2024-11-29|1087.26
#2024-12-02|1077.13
#2024-12-03|1081.05
#2024-12-04|1061.85
#2024-12-05|1064.31
#2024-12-06|1047.84
#2024-12-09|1050.63
#2024-12-10|1042.87
#2024-12-11|1044.19
#2024-12-12|1036.75
#2024-12-13|1029.95
#2024-12-16|1012.00
#2024-12-17|1002.96
#2024-12-18| 984.02
#2024-12-19| 972.54
#2024-12-20| 979.13
#2024-12-23| 985.91
#2024-12-24| 992.34
#2024-12-25| 992.43
#2024-12-26| 991.31
#2024-12-27| 993.54
#2024-12-30| 994.89
#2024-12-31|1005.67
#2025-01-01|1005.66
#2025-01-02|1018.50
#2025-01-03|1027.75
#2025-01-06|1031.17
#2025-01-07|1040.92
#2025-01-08|1035.43
#2025-01-09|1036.36
#2025-01-10|1036.01
#2025-01-13|1048.74
#2025-01-14|1058.31
#2025-01-15|1071.03
#2025-01-16|1074.42
#2025-01-17|1082.81
#2025-01-20|1085.74
#2025-01-21|1078.55
#2025-01-22|1065.87
#2025-01-23|1068.72
#2025-01-24|1061.79
#2025-01-27|1045.66
#2025-01-28|1037.48
#2025-01-29|1041.49
#2025-01-30|1050.16
#2025-01-31|1029.83
#2025-02-03|1025.86
#2025-02-04|1046.23
#2025-02-05|1050.74
#2025-02-06|1037.57
#2025-02-07|1037.36
#2025-02-10|1055.09
#2025-02-11|1062.68
#2025-02-12|1044.18
#2025-02-13|1050.07
#2025-02-14|1050.86
#2025-02-17|1050.36
#2025-02-18|1059.50
#2025-02-19|1061.55
#2025-02-20|1067.98
#2025-02-21|1048.78
#2025-02-24|1046.65
#2025-02-25|1033.43
#2025-02-26|1032.72
#2025-02-27|1032.04
#2025-02-28|1040.91
#2025-03-03|1016.02
#2025-03-04|1000.38
#2025-03-05| 996.19
#2025-03-06| 999.04
#2025-03-07|1011.89
#2025-03-10|1016.20
#2025-03-11|1012.13
#2025-03-12|1019.81
#2025-03-13|1015.78
#2025-03-14|1037.10
#2025-03-17|1054.55
#2025-03-18|1058.44
#2025-03-19|1073.78
#2025-03-20|1077.68
#2025-03-21|1069.78
#2025-03-24|1077.57
#2025-03-25|1083.05
#2025-03-26|1089.82
#2025-03-27|1082.40
#2025-03-28|1074.88
#2025-03-31|1079.00
#2025-04-01|1085.24
#2025-04-02|1087.96
#2025-04-03|1018.12
#2025-04-04| 938.95
#2025-04-07| 917.18
#2025-04-08| 902.26
#2025-04-09| 941.18
#2025-04-10| 910.81
#2025-04-11| 929.84
#2025-04-14| 940.67
#2025-04-15| 943.29
#2025-04-16| 952.70
#2025-04-17| 971.18
#2025-04-18| 971.61
#2025-04-21| 957.65
#2025-04-22| 974.34
#2025-04-23| 971.71
#2025-04-24| 983.53
#2025-04-25| 985.94
#2025-04-28| 992.51
#2025-04-29| 988.91
#2025-04-30| 969.40
#2025-05-01| 970.65
#2025-05-02| 986.28
#2025-05-05| 971.16
#2025-05-06| 973.15
#2025-05-07| 974.72
#2025-05-08| 982.50
#2025-05-09| 994.01
#2025-05-12|1010.66
#2025-05-13|1026.26
#2025-05-14|1024.27
#2025-05-15|1019.93
#2025-05-16|1019.71
#2025-05-19|1010.83
#2025-05-20|1006.91
#2025-05-21| 996.93
#2025-05-22| 988.86
#2025-05-23| 994.10
#2025-05-26| 998.16
#2025-05-27|1004.27
#2025-05-28| 995.98
#2025-05-29| 999.97
#2025-05-30| 996.21
#2025-06-02|1009.98
#2025-06-03|1020.77
#2025-06-04|1008.40
#2025-06-05|1007.88
#2025-06-06|1020.22
#2025-06-09|1021.45
#2025-06-10|1036.93
#2025-06-11|1049.93
#2025-06-12|1058.79
#2025-06-13|1073.48
#2025-06-16|1073.87
#2025-06-17|1080.55
#2025-06-18|1072.58
#2025-06-19|1072.69
#2025-06-20|1077.68
#2025-06-23|1058.64
#2025-06-24|1046.08
#2025-06-25|1039.53
#2025-06-26|1055.06
#2025-06-27|1052.09
#2025-06-30|1048.43
#2025-07-01|1052.59
#2025-07-02|1066.85
#2025-07-03|1071.26
#2025-07-04|1070.34
#2025-07-07|1057.85
#2025-07-08|1075.76
#2025-07-09|1074.73
#2025-07-10|1080.95
#2025-07-11|1086.92
#2025-07-14|1079.33
#2025-07-15|1068.11
#2025-07-16|1058.49
#2025-07-17|1063.10
#2025-07-18|1062.79
#2025-07-21|1053.37
#2025-07-22|1059.43
#2025-07-23|1074.22
#2025-07-24|1078.45
#2025-07-25|1073.28
#2025-07-28|1081.91
#2025-07-29|1087.58
#2025-07-30|1077.16
#2025-07-31|1071.77
#2025-08-01|1057.61
#2025-08-04|1056.76
#2025-08-05|1061.16
#2025-08-06|1061.13
#2025-08-07|1054.93
#2025-08-08|1058.85
#2025-08-11|1052.97
#2025-08-12|1062.06
#2025-08-13|1068.08
#2025-08-14|1064.65
#2025-08-15|1064.83
#2025-08-18|1060.80
#2025-08-19|1059.09
#2025-08-20|1064.83
#2025-08-21|1070.31
#2025-08-22|1090.19
#2025-08-25|1090.95
#2025-08-26|1088.26
#2025-08-27|1095.10
#2025-08-28|1103.19
#2025-08-29|1107.52
#2025-09-01|1107.36
#2025-09-02|1105.39
#2025-09-03|1088.10
#2025-09-04|1091.65
#2025-09-05|1077.87
#2025-09-08|1077.40
#2025-09-09|1084.25
#2025-09-10|1098.16
#2025-09-11|1097.03
#2025-09-12|1091.96
#2025-09-15|1093.81
#2025-09-16|1108.74
#2025-09-17|1108.31
#2025-09-18|1105.09
#2025-09-19|1094.11
#2025-09-22|1096.15
#2025-09-23|1111.24
#2025-09-24|1122.15
#2025-09-25|1126.83
#2025-09-26|1135.42
#2025-09-29|1119.53
#2025-09-30|1109.14
#2025-10-01|1113.09
#2025-10-02|1105.35
#2025-10-03|1113.40
#2025-10-06|1120.35
#2025-10-07|1119.99
#2025-10-08|1117.35
#2025-10-09|1107.00
#2025-10-10|1076.60
#2025-10-13|1086.24
#2025-10-14|1084.35
#2025-10-15|1088.87
#2025-10-16|1079.51
#2025-10-17|1078.70
#2025-10-20|1087.26
#2025-10-21|1083.47
#2025-10-22|1094.42
#2025-10-23|1112.37
#2025-10-24|1109.69
#2025-10-27|1112.99
#2025-10-28|1108.30
#2025-10-29|1117.16
#2025-10-30|1109.87
#2025-10-31|1112.84
#2025-11-03|1113.41
#2025-11-04|1102.16
#2025-11-05|1106.99
#2025-11-06|1111.39
#2025-11-07|1123.00
#2025-11-10|1136.46
#2025-11-11|1152.18
#2025-11-12|1143.39
#2025-11-13|1138.47
#2025-11-14|1150.62
#2025-11-17|1139.78
#2025-11-18|1137.15
#2025-11-19|1128.74
#2025-11-20|1121.63
#2025-11-21|1115.26
#2025-11-24|1115.55
#2025-11-25|1114.05
#2025-11-26|1124.63
#2025-11-27|1124.95
#2025-11-28|1138.50
#2025-12-01|1143.51
#2025-12-02|1133.18
#2025-12-03|1150.55
#2025-12-04|1157.81
#2025-12-05|1150.80
#2025-12-08|1142.20
#2025-12-09|1143.16
#2025-12-10|1148.35
#2025-12-11|1149.36
#2025-12-12|1138.01
#2025-12-15|1132.90
#2025-12-16|1103.50
#2025-12-17|1116.31
#2025-12-18|1108.36
#2025-12-19|1112.74
#2025-12-22|1124.10
#2025-12-23|1130.81
#2025-12-24|1129.10
#2025-12-25|1129.02
#2025-12-26|1126.72
#2025-12-29|1133.91
#2025-12-30|1140.94
#2025-12-31|1135.74
#2026-01-01|1135.80
#2026-01-02|1157.26
#2026-01-05|1168.09
#2026-01-06|1150.36
#2026-01-07|1132.32
#2026-01-08|1147.42
#2026-01-09|1158.17
#2026-01-12|1159.24
#2026-01-13|1176.38
#2026-01-14|1196.32