Table Data - Nasdaq Developed Markets Energy Large Mid Cap Index
| Title | Nasdaq Developed Markets Energy Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDM60LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-05-13 |
| Last Updated | 2026-05-13 10:44 PM CDT |
| Notes | For more information about this series, see: NQDM60LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 436.97 |
| 2001-04-02 | 431.38 |
| 2001-04-03 | 421.26 |
| 2001-04-04 | 427.74 |
| 2001-04-05 | 436.47 |
| 2001-04-06 | 439.71 |
| 2001-04-09 | 448.94 |
| 2001-04-10 | 456.17 |
| 2001-04-11 | 448.57 |
| 2001-04-12 | 451.54 |
| 2001-04-13 | . |
| 2001-04-16 | 457.42 |
| 2001-04-17 | 461.18 |
| 2001-04-18 | 454.38 |
| 2001-04-19 | 452.10 |
| 2001-04-20 | 457.80 |
| 2001-04-23 | 467.41 |
| 2001-04-24 | 466.06 |
| 2001-04-25 | 472.00 |
| 2001-04-26 | 480.60 |
| 2001-04-27 | 479.75 |
| 2001-04-30 | 476.45 |
| 2001-05-01 | 475.18 |
| 2001-05-02 | 460.88 |
| 2001-05-03 | 453.05 |
| 2001-05-04 | 463.45 |
| 2001-05-07 | 464.11 |
| 2001-05-08 | 462.32 |
| 2001-05-09 | 469.29 |
| 2001-05-10 | 468.02 |
| 2001-05-11 | 463.26 |
| 2001-05-14 | 463.64 |
| 2001-05-15 | 472.41 |
| 2001-05-16 | 475.10 |
| 2001-05-17 | 475.84 |
| 2001-05-18 | 484.86 |
| 2001-05-21 | 484.79 |
| 2001-05-22 | 480.88 |
| 2001-05-23 | 473.34 |
| 2001-05-24 | 472.84 |
| 2001-05-25 | 472.22 |
| 2001-05-28 | . |
| 2001-05-29 | 472.22 |
| 2001-05-30 | 471.94 |
| 2001-05-31 | 470.07 |
| 2001-06-01 | 471.56 |
| 2001-06-04 | 478.03 |
| 2001-06-05 | 480.81 |
| 2001-06-06 | 468.91 |
| 2001-06-07 | 465.86 |
| 2001-06-08 | 466.80 |
| 2001-06-11 | 466.67 |
| 2001-06-12 | 469.90 |
| 2001-06-13 | 468.09 |
| 2001-06-14 | 463.14 |
| 2001-06-15 | 465.28 |
| 2001-06-18 | 458.85 |
| 2001-06-19 | 458.41 |
| 2001-06-20 | 455.61 |
| 2001-06-21 | 450.13 |
| 2001-06-22 | 452.17 |
| 2001-06-25 | 452.98 |
| 2001-06-26 | 453.77 |
| 2001-06-27 | 445.64 |
| 2001-06-28 | 433.97 |
| 2001-06-29 | 437.38 |
| 2001-07-02 | 435.02 |
| 2001-07-03 | 432.11 |
| 2001-07-04 | . |
| 2001-07-05 | 436.01 |
| 2001-07-06 | 434.71 |
| 2001-07-09 | 432.10 |
| 2001-07-10 | 428.37 |
| 2001-07-11 | 424.09 |
| 2001-07-12 | 423.37 |
| 2001-07-13 | 426.06 |
| 2001-07-16 | 422.68 |
| 2001-07-17 | 419.06 |
| 2001-07-18 | 413.04 |
| 2001-07-19 | 419.95 |
| 2001-07-20 | 426.66 |
| 2001-07-23 | 424.43 |
| 2001-07-24 | 413.05 |
| 2001-07-25 | 424.46 |
| 2001-07-26 | 431.42 |
| 2001-07-27 | 434.20 |
| 2001-07-30 | 434.21 |
| 2001-07-31 | 433.73 |
| 2001-08-01 | 433.73 |
| 2001-08-02 | 432.27 |
| 2001-08-03 | 426.98 |
| 2001-08-06 | 425.73 |
| 2001-08-07 | 427.32 |
| 2001-08-08 | 423.09 |
| 2001-08-09 | 422.20 |
| 2001-08-10 | 424.66 |
| 2001-08-13 | 427.42 |
| 2001-08-14 | 429.61 |
| 2001-08-15 | 437.48 |
| 2001-08-16 | 435.99 |
| 2001-08-17 | 430.63 |
| 2001-08-20 | 428.80 |
| 2001-08-21 | 429.29 |
| 2001-08-22 | 433.57 |
| 2001-08-23 | 432.27 |
| 2001-08-24 | 437.36 |
| 2001-08-27 | 435.06 |
| 2001-08-28 | 429.28 |
| 2001-08-29 | 429.81 |
| 2001-08-30 | 423.82 |
| 2001-08-31 | 424.73 |
| 2001-09-03 | . |
| 2001-09-04 | 427.95 |
| 2001-09-05 | 427.84 |
| 2001-09-06 | 427.41 |
| 2001-09-07 | 425.33 |
| 2001-09-10 | 423.27 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 414.18 |
| 2001-09-18 | 406.44 |
| 2001-09-19 | 390.00 |
| 2001-09-20 | 378.16 |
| 2001-09-21 | 368.10 |
| 2001-09-24 | 369.19 |
| 2001-09-25 | 366.98 |
| 2001-09-26 | 367.63 |
| 2001-09-27 | 383.58 |
| 2001-09-28 | 397.08 |
| 2001-10-01 | 388.21 |
| 2001-10-02 | 396.89 |
| 2001-10-03 | 398.40 |
| 2001-10-04 | 409.51 |
| 2001-10-05 | 409.50 |
| 2001-10-08 | 411.36 |
| 2001-10-09 | 412.91 |
| 2001-10-10 | 426.73 |
| 2001-10-11 | 425.02 |
| 2001-10-12 | 427.20 |
| 2001-10-15 | 418.43 |
| 2001-10-16 | 421.25 |
| 2001-10-17 | 423.06 |
| 2001-10-18 | 408.86 |
| 2001-10-19 | 404.14 |
| 2001-10-22 | 410.49 |
| 2001-10-23 | 412.12 |
| 2001-10-24 | 404.39 |
| 2001-10-25 | 409.95 |
| 2001-10-26 | 420.57 |
| 2001-10-29 | 419.60 |
| 2001-10-30 | 410.10 |
| 2001-10-31 | 408.80 |
| 2001-11-01 | 414.38 |
| 2001-11-02 | 407.52 |
| 2001-11-05 | 406.87 |
| 2001-11-06 | 401.94 |
| 2001-11-07 | 403.20 |
| 2001-11-08 | 407.73 |
| 2001-11-09 | 414.75 |
| 2001-11-12 | 409.76 |
| 2001-11-13 | 415.91 |
| 2001-11-14 | 395.10 |
| 2001-11-15 | 372.01 |
| 2001-11-16 | 378.98 |
| 2001-11-19 | 377.59 |
| 2001-11-20 | 389.93 |
| 2001-11-21 | 387.01 |
| 2001-11-22 | . |
| 2001-11-23 | 391.27 |
| 2001-11-26 | 383.60 |
| 2001-11-27 | 385.15 |
| 2001-11-28 | 381.12 |
| 2001-11-29 | 384.43 |
| 2001-11-30 | 384.41 |
| 2001-12-03 | 386.07 |
| 2001-12-04 | 391.60 |
| 2001-12-05 | 398.93 |
| 2001-12-06 | 391.54 |
| 2001-12-07 | 389.46 |
| 2001-12-10 | 384.47 |
| 2001-12-11 | 380.75 |
| 2001-12-12 | 381.90 |
| 2001-12-13 | 377.21 |
| 2001-12-14 | 379.13 |
| 2001-12-17 | 383.92 |
| 2001-12-18 | 385.27 |
| 2001-12-19 | 390.55 |
| 2001-12-20 | 390.20 |
| 2001-12-21 | 394.35 |
| 2001-12-24 | 397.16 |
| 2001-12-25 | . |
| 2001-12-26 | 402.07 |
| 2001-12-27 | 405.70 |
| 2001-12-28 | 407.40 |
| 2001-12-31 | 405.21 |
| 2002-01-01 | . |
| 2002-01-02 | 403.01 |
| 2002-01-03 | 402.95 |
| 2002-01-04 | 403.63 |
| 2002-01-07 | 402.30 |
| 2002-01-08 | 399.94 |
| 2002-01-09 | 397.27 |
| 2002-01-10 | 396.17 |
| 2002-01-11 | 390.93 |
| 2002-01-14 | 388.08 |
| 2002-01-15 | 393.71 |
| 2002-01-16 | 386.73 |
| 2002-01-17 | 386.55 |
| 2002-01-18 | 384.26 |
| 2002-01-21 | . |
| 2002-01-22 | 381.62 |
| 2002-01-23 | 391.43 |
| 2002-01-24 | 394.15 |
| 2002-01-25 | 396.36 |
| 2002-01-28 | 396.29 |
| 2002-01-29 | 385.87 |
| 2002-01-30 | 388.60 |
| 2002-01-31 | 394.92 |
| 2002-02-01 | 397.60 |
| 2002-02-04 | 392.46 |
| 2002-02-05 | 387.36 |
| 2002-02-06 | 391.57 |
| 2002-02-07 | 387.44 |
| 2002-02-08 | 389.04 |
| 2002-02-11 | 392.43 |
| 2002-02-12 | 392.91 |
| 2002-02-13 | 395.31 |
| 2002-02-14 | 399.31 |
| 2002-02-15 | 400.41 |
| 2002-02-18 | . |
| 2002-02-19 | 397.33 |
| 2002-02-20 | 394.03 |
| 2002-02-21 | 398.46 |
| 2002-02-22 | 406.28 |
| 2002-02-25 | 411.31 |
| 2002-02-26 | 412.14 |
| 2002-02-27 | 414.06 |
| 2002-02-28 | 413.06 |
| 2002-03-01 | 418.78 |
| 2002-03-04 | 425.29 |
| 2002-03-05 | 425.25 |
| 2002-03-06 | 430.89 |
| 2002-03-07 | 434.57 |
| 2002-03-08 | 431.59 |
| 2002-03-11 | 436.60 |
| 2002-03-12 | 439.18 |
| 2002-03-13 | 436.18 |
| 2002-03-14 | 435.03 |
| 2002-03-15 | 439.49 |
| 2002-03-18 | 440.43 |
| 2002-03-19 | 443.19 |
| 2002-03-20 | 441.82 |
| 2002-03-21 | 441.45 |
| 2002-03-22 | 437.66 |
| 2002-03-25 | 432.79 |
| 2002-03-26 | 436.16 |
| 2002-03-27 | 441.24 |
| 2002-03-28 | 443.15 |
| 2002-03-29 | . |
| 2002-04-01 | 445.55 |
| 2002-04-02 | 449.90 |
| 2002-04-03 | 444.51 |
| 2002-04-04 | 435.57 |
| 2002-04-05 | 431.56 |
| 2002-04-08 | 434.51 |
| 2002-04-09 | 429.49 |
| 2002-04-10 | 433.10 |
| 2002-04-11 | 428.01 |
| 2002-04-12 | 418.63 |
| 2002-04-15 | 425.25 |
| 2002-04-16 | 432.51 |
| 2002-04-17 | 433.92 |
| 2002-04-18 | 436.40 |
| 2002-04-19 | 437.15 |
| 2002-04-22 | 434.54 |
| 2002-04-23 | 432.41 |
| 2002-04-24 | 425.22 |
| 2002-04-25 | 426.06 |
| 2002-04-26 | 421.32 |
| 2002-04-29 | 420.51 |
| 2002-04-30 | 425.65 |
| 2002-05-01 | 428.20 |
| 2002-05-02 | 429.63 |
| 2002-05-03 | 434.13 |
| 2002-05-06 | 424.84 |
| 2002-05-07 | 419.28 |
| 2002-05-08 | 426.44 |
| 2002-05-09 | 423.34 |
| 2002-05-10 | 422.54 |
| 2002-05-13 | 428.26 |
| 2002-05-14 | 432.30 |
| 2002-05-15 | 426.78 |
| 2002-05-16 | 429.95 |
| 2002-05-17 | 427.26 |
| 2002-05-20 | 425.18 |
| 2002-05-21 | 425.15 |
| 2002-05-22 | 427.85 |
| 2002-05-23 | 430.08 |
| 2002-05-24 | 428.69 |
| 2002-05-27 | . |
| 2002-05-28 | 424.19 |
| 2002-05-29 | 422.62 |
| 2002-05-30 | 416.54 |
| 2002-05-31 | 422.12 |
| 2002-06-03 | 414.74 |
| 2002-06-04 | 413.86 |
| 2002-06-05 | 408.49 |
| 2002-06-06 | 407.07 |
| 2002-06-07 | 408.24 |
| 2002-06-10 | 403.53 |
| 2002-06-11 | 403.22 |
| 2002-06-12 | 404.74 |
| 2002-06-13 | 403.21 |
| 2002-06-14 | 398.38 |
| 2002-06-17 | 409.93 |
| 2002-06-18 | 410.13 |
| 2002-06-19 | 406.47 |
| 2002-06-20 | 407.28 |
| 2002-06-21 | 404.15 |
| 2002-06-24 | 405.64 |
| 2002-06-25 | 406.76 |
| 2002-06-26 | 406.05 |
| 2002-06-27 | 408.04 |
| 2002-06-28 | 416.26 |
| 2002-07-01 | 416.50 |
| 2002-07-02 | 408.34 |
| 2002-07-03 | 404.39 |
| 2002-07-04 | . |
| 2002-07-05 | 415.95 |
| 2002-07-08 | 415.82 |
| 2002-07-09 | 412.52 |
| 2002-07-10 | 400.32 |
| 2002-07-11 | 387.90 |
| 2002-07-12 | 383.34 |
| 2002-07-15 | 370.07 |
| 2002-07-16 | 368.07 |
| 2002-07-17 | 374.24 |
| 2002-07-18 | 372.60 |
| 2002-07-19 | 353.36 |
| 2002-07-22 | 329.05 |
| 2002-07-23 | 324.67 |
| 2002-07-24 | 338.61 |
| 2002-07-25 | 344.67 |
| 2002-07-26 | 348.71 |
| 2002-07-29 | 364.25 |
| 2002-07-30 | 365.61 |
| 2002-07-31 | 373.52 |
| 2002-08-01 | 352.20 |
| 2002-08-02 | 352.82 |
| 2002-08-05 | 344.38 |
| 2002-08-06 | 353.50 |
| 2002-08-07 | 355.89 |
| 2002-08-08 | 369.92 |
| 2002-08-09 | 375.58 |
| 2002-08-12 | 370.95 |
| 2002-08-13 | 369.87 |
| 2002-08-14 | 373.74 |
| 2002-08-15 | 384.15 |
| 2002-08-16 | 382.90 |
| 2002-08-19 | 385.62 |
| 2002-08-20 | 377.51 |
| 2002-08-21 | 379.50 |
| 2002-08-22 | 387.17 |
| 2002-08-23 | 380.95 |
| 2002-08-26 | 383.86 |
| 2002-08-27 | 388.52 |
| 2002-08-28 | 375.48 |
| 2002-08-29 | 370.53 |
| 2002-08-30 | 374.08 |
| 2002-09-02 | . |
| 2002-09-03 | 355.43 |
| 2002-09-04 | 354.79 |
| 2002-09-05 | 355.16 |
| 2002-09-06 | 363.87 |
| 2002-09-09 | 361.22 |
| 2002-09-10 | 368.41 |
| 2002-09-11 | 368.90 |
| 2002-09-12 | 358.62 |
| 2002-09-13 | 358.78 |
| 2002-09-16 | 361.39 |
| 2002-09-17 | 350.27 |
| 2002-09-18 | 346.66 |
| 2002-09-19 | 341.08 |
| 2002-09-20 | 341.36 |
| 2002-09-23 | 338.15 |
| 2002-09-24 | 331.55 |
| 2002-09-25 | 335.88 |
| 2002-09-26 | 351.19 |
| 2002-09-27 | 348.03 |
| 2002-09-30 | 339.08 |
| 2002-10-01 | 350.67 |
| 2002-10-02 | 349.77 |
| 2002-10-03 | 348.92 |
| 2002-10-04 | 342.95 |
| 2002-10-07 | 341.34 |
| 2002-10-08 | 334.83 |
| 2002-10-09 | 330.47 |
| 2002-10-10 | 337.97 |
| 2002-10-11 | 346.79 |
| 2002-10-14 | 349.02 |
| 2002-10-15 | 362.36 |
| 2002-10-16 | 356.28 |
| 2002-10-17 | 363.07 |
| 2002-10-18 | 361.91 |
| 2002-10-21 | 360.85 |
| 2002-10-22 | 349.97 |
| 2002-10-23 | 349.51 |
| 2002-10-24 | 350.47 |
| 2002-10-25 | 348.21 |
| 2002-10-28 | 347.14 |
| 2002-10-29 | 333.14 |
| 2002-10-30 | 343.44 |
| 2002-10-31 | 344.54 |
| 2002-11-01 | 350.40 |
| 2002-11-04 | 347.34 |
| 2002-11-05 | 351.58 |
| 2002-11-06 | 349.62 |
| 2002-11-07 | 345.62 |
| 2002-11-08 | 347.06 |
| 2002-11-11 | 344.33 |
| 2002-11-12 | 345.04 |
| 2002-11-13 | 338.73 |
| 2002-11-14 | 345.32 |
| 2002-11-15 | 348.24 |
| 2002-11-18 | 351.16 |
| 2002-11-19 | 352.32 |
| 2002-11-20 | 351.92 |
| 2002-11-21 | 353.97 |
| 2002-11-22 | 347.73 |
| 2002-11-25 | 347.37 |
| 2002-11-26 | 341.38 |
| 2002-11-27 | 349.34 |
| 2002-11-28 | . |
| 2002-11-29 | 351.09 |
| 2002-12-02 | 350.02 |
| 2002-12-03 | 352.06 |
| 2002-12-04 | 350.34 |
| 2002-12-05 | 351.08 |
| 2002-12-06 | 354.46 |
| 2002-12-09 | 349.88 |
| 2002-12-10 | 353.09 |
| 2002-12-11 | 353.51 |
| 2002-12-12 | 354.26 |
| 2002-12-13 | 353.65 |
| 2002-12-16 | 362.21 |
| 2002-12-17 | 360.65 |
| 2002-12-18 | 356.28 |
| 2002-12-19 | 355.02 |
| 2002-12-20 | 359.89 |
| 2002-12-23 | 363.43 |
| 2002-12-24 | 363.49 |
| 2002-12-25 | . |
| 2002-12-26 | 362.51 |
| 2002-12-27 | 354.52 |
| 2002-12-30 | 358.20 |
| 2002-12-31 | 360.08 |
| 2003-01-01 | . |
| 2003-01-02 | 365.41 |
| 2003-01-03 | 364.77 |
| 2003-01-06 | 370.05 |
| 2003-01-07 | 359.73 |
| 2003-01-08 | 354.99 |
| 2003-01-09 | 360.49 |
| 2003-01-10 | 359.22 |
| 2003-01-13 | 355.55 |
| 2003-01-14 | 355.87 |
| 2003-01-15 | 355.07 |
| 2003-01-16 | 357.91 |
| 2003-01-17 | 354.89 |
| 2003-01-20 | . |
| 2003-01-21 | 345.30 |
| 2003-01-22 | 341.60 |
| 2003-01-23 | 341.71 |
| 2003-01-24 | 336.75 |
| 2003-01-27 | 327.20 |
| 2003-01-28 | 333.08 |
| 2003-01-29 | 344.51 |
| 2003-01-30 | 342.00 |
| 2003-01-31 | 345.85 |
| 2003-02-03 | 350.17 |
| 2003-02-04 | 350.28 |
| 2003-02-05 | 349.98 |
| 2003-02-06 | 343.13 |
| 2003-02-07 | 338.94 |
| 2003-02-10 | 341.53 |
| 2003-02-11 | 342.45 |
| 2003-02-12 | 335.27 |
| 2003-02-13 | 335.03 |
| 2003-02-14 | 338.90 |
| 2003-02-17 | . |
| 2003-02-18 | 344.67 |
| 2003-02-19 | 342.19 |
| 2003-02-20 | 343.36 |
| 2003-02-21 | 350.43 |
| 2003-02-24 | 351.77 |
| 2003-02-25 | 348.91 |
| 2003-02-26 | 347.23 |
| 2003-02-27 | 346.74 |
| 2003-02-28 | 348.00 |
| 2003-03-03 | 350.67 |
| 2003-03-04 | 349.76 |
| 2003-03-05 | 352.58 |
| 2003-03-06 | 351.71 |
| 2003-03-07 | 349.64 |
| 2003-03-10 | 345.56 |
| 2003-03-11 | 345.69 |
| 2003-03-12 | 335.46 |
| 2003-03-13 | 342.19 |
| 2003-03-14 | 343.07 |
| 2003-03-17 | 349.54 |
| 2003-03-18 | 349.61 |
| 2003-03-19 | 351.29 |
| 2003-03-20 | 352.68 |
| 2003-03-21 | 354.65 |
| 2003-03-24 | 348.21 |
| 2003-03-25 | 353.46 |
| 2003-03-26 | 354.60 |
| 2003-03-27 | 353.22 |
| 2003-03-28 | 355.06 |
| 2003-03-31 | 348.71 |
| 2003-04-01 | 355.50 |
| 2003-04-02 | 353.72 |
| 2003-04-03 | 350.81 |
| 2003-04-04 | 353.75 |
| 2003-04-07 | 353.16 |
| 2003-04-08 | 348.86 |
| 2003-04-09 | 349.38 |
| 2003-04-10 | 350.34 |
| 2003-04-11 | 348.82 |
| 2003-04-14 | 351.64 |
| 2003-04-15 | 352.57 |
| 2003-04-16 | 349.10 |
| 2003-04-17 | 353.37 |
| 2003-04-18 | . |
| 2003-04-21 | 353.11 |
| 2003-04-22 | 358.06 |
| 2003-04-23 | 358.11 |
| 2003-04-24 | 355.76 |
| 2003-04-25 | 350.10 |
| 2003-04-28 | 354.40 |
| 2003-04-29 | 349.79 |
| 2003-04-30 | 351.38 |
| 2003-05-01 | 353.19 |
| 2003-05-02 | 359.79 |
| 2003-05-05 | 360.52 |
| 2003-05-06 | 363.14 |
| 2003-05-07 | 364.42 |
| 2003-05-08 | 363.70 |
| 2003-05-09 | 366.33 |
| 2003-05-12 | 368.96 |
| 2003-05-13 | 369.93 |
| 2003-05-14 | 369.10 |
| 2003-05-15 | 371.41 |
| 2003-05-16 | 372.43 |
| 2003-05-19 | 368.11 |
| 2003-05-20 | 369.72 |
| 2003-05-21 | 374.73 |
| 2003-05-22 | 376.68 |
| 2003-05-23 | 378.06 |
| 2003-05-26 | . |
| 2003-05-27 | 384.76 |
| 2003-05-28 | 383.26 |
| 2003-05-29 | 381.10 |
| 2003-05-30 | 383.21 |
| 2003-06-02 | 387.03 |
| 2003-06-03 | 388.38 |
| 2003-06-04 | 392.98 |
| 2003-06-05 | 392.85 |
| 2003-06-06 | 392.80 |
| 2003-06-09 | 391.04 |
| 2003-06-10 | 393.44 |
| 2003-06-11 | 403.03 |
| 2003-06-12 | 404.03 |
| 2003-06-13 | 399.25 |
| 2003-06-16 | 401.78 |
| 2003-06-17 | 397.80 |
| 2003-06-18 | 396.85 |
| 2003-06-19 | 393.27 |
| 2003-06-20 | 393.48 |
| 2003-06-23 | 390.57 |
| 2003-06-24 | 389.88 |
| 2003-06-25 | 390.76 |
| 2003-06-26 | 387.20 |
| 2003-06-27 | 384.91 |
| 2003-06-30 | 382.36 |
| 2003-07-01 | 381.35 |
| 2003-07-02 | 382.23 |
| 2003-07-03 | 381.14 |
| 2003-07-04 | . |
| 2003-07-07 | 381.29 |
| 2003-07-08 | 378.08 |
| 2003-07-09 | 378.04 |
| 2003-07-10 | 372.87 |
| 2003-07-11 | 375.64 |
| 2003-07-14 | 374.67 |
| 2003-07-15 | 369.40 |
| 2003-07-16 | 367.08 |
| 2003-07-17 | 369.86 |
| 2003-07-18 | 374.70 |
| 2003-07-21 | 373.52 |
| 2003-07-22 | 375.50 |
| 2003-07-23 | 374.70 |
| 2003-07-24 | 374.62 |
| 2003-07-25 | 375.40 |
| 2003-07-28 | 376.42 |
| 2003-07-29 | 372.14 |
| 2003-07-30 | 371.16 |
| 2003-07-31 | 372.46 |
| 2003-08-01 | 369.29 |
| 2003-08-04 | 369.37 |
| 2003-08-05 | 369.81 |
| 2003-08-06 | 371.21 |
| 2003-08-07 | 378.51 |
| 2003-08-08 | 382.53 |
| 2003-08-11 | 386.14 |
| 2003-08-12 | 386.96 |
| 2003-08-13 | 385.25 |
| 2003-08-14 | 388.39 |
| 2003-08-15 | 386.77 |
| 2003-08-18 | 388.36 |
| 2003-08-19 | 385.44 |
| 2003-08-20 | 386.13 |
| 2003-08-21 | 386.78 |
| 2003-08-22 | 383.13 |
| 2003-08-25 | 383.46 |
| 2003-08-26 | 381.25 |
| 2003-08-27 | 383.35 |
| 2003-08-28 | 387.82 |
| 2003-08-29 | 387.11 |
| 2003-09-01 | . |
| 2003-09-02 | 388.93 |
| 2003-09-03 | 391.39 |
| 2003-09-04 | 392.36 |
| 2003-09-05 | 390.73 |
| 2003-09-08 | 396.47 |
| 2003-09-09 | 392.71 |
| 2003-09-10 | 390.60 |
| 2003-09-11 | 390.77 |
| 2003-09-12 | 389.84 |
| 2003-09-15 | 387.22 |
| 2003-09-16 | 388.35 |
| 2003-09-17 | 384.56 |
| 2003-09-18 | 384.94 |
| 2003-09-19 | 385.71 |
| 2003-09-22 | 385.65 |
| 2003-09-23 | 386.23 |
| 2003-09-24 | 388.09 |
| 2003-09-25 | 388.16 |
| 2003-09-26 | 382.17 |
| 2003-09-29 | 383.21 |
| 2003-09-30 | 382.17 |
| 2003-10-01 | 390.25 |
| 2003-10-02 | 390.57 |
| 2003-10-03 | 394.13 |
| 2003-10-06 | 396.35 |
| 2003-10-07 | 397.86 |
| 2003-10-08 | 395.72 |
| 2003-10-09 | 396.70 |
| 2003-10-10 | 399.42 |
| 2003-10-13 | 402.05 |
| 2003-10-14 | 401.75 |
| 2003-10-15 | 398.69 |
| 2003-10-16 | 400.66 |
| 2003-10-17 | 397.74 |
| 2003-10-20 | 397.51 |
| 2003-10-21 | 397.12 |
| 2003-10-22 | 393.03 |
| 2003-10-23 | 391.47 |
| 2003-10-24 | 391.35 |
| 2003-10-27 | 390.99 |
| 2003-10-28 | 391.03 |
| 2003-10-29 | 389.98 |
| 2003-10-30 | 385.28 |
| 2003-10-31 | 388.41 |
| 2003-11-03 | 388.43 |
| 2003-11-04 | 387.79 |
| 2003-11-05 | 386.69 |
| 2003-11-06 | 386.91 |
| 2003-11-07 | 387.83 |
| 2003-11-10 | 387.27 |
| 2003-11-11 | 387.33 |
| 2003-11-12 | 388.28 |
| 2003-11-13 | 391.71 |
| 2003-11-14 | 393.31 |
| 2003-11-17 | 388.71 |
| 2003-11-18 | 386.64 |
| 2003-11-19 | 388.34 |
| 2003-11-20 | 387.89 |
| 2003-11-21 | 387.27 |
| 2003-11-24 | 388.73 |
| 2003-11-25 | 389.94 |
| 2003-11-26 | 393.51 |
| 2003-11-27 | . |
| 2003-11-28 | 393.39 |
| 2003-12-01 | 397.64 |
| 2003-12-02 | 399.64 |
| 2003-12-03 | 400.09 |
| 2003-12-04 | 404.01 |
| 2003-12-05 | 405.65 |
| 2003-12-08 | 409.70 |
| 2003-12-09 | 413.64 |
| 2003-12-10 | 414.37 |
| 2003-12-11 | 414.31 |
| 2003-12-12 | 418.66 |
| 2003-12-15 | 415.94 |
| 2003-12-16 | 420.12 |
| 2003-12-17 | 425.25 |
| 2003-12-18 | 434.08 |
| 2003-12-19 | 434.28 |
| 2003-12-22 | 435.74 |
| 2003-12-23 | 433.87 |
| 2003-12-24 | 437.12 |
| 2003-12-25 | . |
| 2003-12-26 | 438.35 |
| 2003-12-29 | 442.46 |
| 2003-12-30 | 444.04 |
| 2003-12-31 | 446.05 |
| 2004-01-01 | . |
| 2004-01-02 | 445.95 |
| 2004-01-05 | 453.65 |
| 2004-01-06 | 452.93 |
| 2004-01-07 | 445.69 |
| 2004-01-08 | 445.98 |
| 2004-01-09 | 443.81 |
| 2004-01-12 | 446.18 |
| 2004-01-13 | 446.67 |
| 2004-01-14 | 443.16 |
| 2004-01-15 | 438.79 |
| 2004-01-16 | 437.98 |
| 2004-01-19 | . |
| 2004-01-20 | 447.25 |
| 2004-01-21 | 453.20 |
| 2004-01-22 | 451.25 |
| 2004-01-23 | 451.83 |
| 2004-01-26 | 451.53 |
| 2004-01-27 | 451.03 |
| 2004-01-28 | 448.70 |
| 2004-01-29 | 445.04 |
| 2004-01-30 | 440.26 |
| 2004-02-02 | 441.39 |
| 2004-02-03 | 442.11 |
| 2004-02-04 | 440.14 |
| 2004-02-05 | 437.45 |
| 2004-02-06 | 439.37 |
| 2004-02-09 | 444.58 |
| 2004-02-10 | 446.72 |
| 2004-02-11 | 449.98 |
| 2004-02-12 | 452.44 |
| 2004-02-13 | 450.35 |
| 2004-02-16 | . |
| 2004-02-17 | 455.46 |
| 2004-02-18 | 452.01 |
| 2004-02-19 | 451.34 |
| 2004-02-20 | 451.54 |
| 2004-02-23 | 454.76 |
| 2004-02-24 | 455.04 |
| 2004-02-25 | 456.96 |
| 2004-02-26 | 458.73 |
| 2004-02-27 | 458.82 |
| 2004-03-01 | 468.20 |
| 2004-03-02 | 464.89 |
| 2004-03-03 | 462.18 |
| 2004-03-04 | 461.75 |
| 2004-03-05 | 467.10 |
| 2004-03-08 | 468.09 |
| 2004-03-09 | 466.51 |
| 2004-03-10 | 462.11 |
| 2004-03-11 | 453.08 |
| 2004-03-12 | 455.05 |
| 2004-03-15 | 454.53 |
| 2004-03-16 | 457.35 |
| 2004-03-17 | 460.86 |
| 2004-03-18 | 463.33 |
| 2004-03-19 | 460.41 |
| 2004-03-22 | 454.22 |
| 2004-03-23 | 450.85 |
| 2004-03-24 | 444.76 |
| 2004-03-25 | 443.09 |
| 2004-03-26 | 445.81 |
| 2004-03-29 | 450.85 |
| 2004-03-30 | 458.37 |
| 2004-03-31 | 460.76 |
| 2004-04-01 | 459.98 |
| 2004-04-02 | 461.96 |
| 2004-04-05 | 465.75 |
| 2004-04-06 | 466.79 |
| 2004-04-07 | 467.27 |
| 2004-04-08 | 470.61 |
| 2004-04-09 | . |
| 2004-04-12 | 475.23 |
| 2004-04-13 | 473.69 |
| 2004-04-14 | 471.30 |
| 2004-04-15 | 477.35 |
| 2004-04-16 | 482.31 |
| 2004-04-19 | 480.71 |
| 2004-04-20 | 472.51 |
| 2004-04-21 | 469.32 |
| 2004-04-22 | 473.93 |
| 2004-04-23 | 472.28 |
| 2004-04-26 | 474.63 |
| 2004-04-27 | 479.86 |
| 2004-04-28 | 473.66 |
| 2004-04-29 | 466.42 |
| 2004-04-30 | 466.04 |
| 2004-05-03 | 473.70 |
| 2004-05-04 | 477.65 |
| 2004-05-05 | 481.21 |
| 2004-05-06 | 478.62 |
| 2004-05-07 | 470.72 |
| 2004-05-10 | 455.82 |
| 2004-05-11 | 460.67 |
| 2004-05-12 | 463.74 |
| 2004-05-13 | 464.10 |
| 2004-05-14 | 468.39 |
| 2004-05-17 | 467.12 |
| 2004-05-18 | 460.66 |
| 2004-05-19 | 461.84 |
| 2004-05-20 | 459.53 |
| 2004-05-21 | 459.77 |
| 2004-05-24 | 464.08 |
| 2004-05-25 | 474.06 |
| 2004-05-26 | 472.72 |
| 2004-05-27 | 469.98 |
| 2004-05-28 | 468.06 |
| 2004-05-31 | . |
| 2004-06-01 | 473.52 |
| 2004-06-02 | 475.00 |
| 2004-06-03 | 472.89 |
| 2004-06-04 | 471.13 |
| 2004-06-07 | 477.75 |
| 2004-06-08 | 476.89 |
| 2004-06-09 | 469.86 |
| 2004-06-10 | 474.91 |
| 2004-06-11 | . |
| 2004-06-14 | 471.00 |
| 2004-06-15 | 476.85 |
| 2004-06-16 | 484.65 |
| 2004-06-17 | 487.94 |
| 2004-06-18 | 491.81 |
| 2004-06-21 | 488.35 |
| 2004-06-22 | 487.64 |
| 2004-06-23 | 493.15 |
| 2004-06-24 | 493.90 |
| 2004-06-25 | 489.70 |
| 2004-06-28 | 487.04 |
| 2004-06-29 | 486.13 |
| 2004-06-30 | 486.51 |
| 2004-07-01 | 487.12 |
| 2004-07-02 | 488.60 |
| 2004-07-05 | . |
| 2004-07-06 | 492.75 |
| 2004-07-07 | 494.43 |
| 2004-07-08 | 495.36 |
| 2004-07-09 | 499.57 |
| 2004-07-12 | 497.32 |
| 2004-07-13 | 493.73 |
| 2004-07-14 | 498.22 |
| 2004-07-15 | 499.45 |
| 2004-07-16 | 505.37 |
| 2004-07-19 | 504.90 |
| 2004-07-20 | 502.74 |
| 2004-07-21 | 495.98 |
| 2004-07-22 | 494.68 |
| 2004-07-23 | 492.04 |
| 2004-07-26 | 489.09 |
| 2004-07-27 | 490.17 |
| 2004-07-28 | 494.58 |
| 2004-07-29 | 501.51 |
| 2004-07-30 | 503.73 |
| 2004-08-02 | 502.80 |
| 2004-08-03 | 509.63 |
| 2004-08-04 | 500.85 |
| 2004-08-05 | 495.34 |
| 2004-08-06 | 488.58 |
| 2004-08-09 | 492.74 |
| 2004-08-10 | 494.31 |
| 2004-08-11 | 487.64 |
| 2004-08-12 | 485.15 |
| 2004-08-13 | 488.38 |
| 2004-08-16 | 491.71 |
| 2004-08-17 | 483.10 |
| 2004-08-18 | 485.86 |
| 2004-08-19 | 488.34 |
| 2004-08-20 | 490.52 |
| 2004-08-23 | 486.19 |
| 2004-08-24 | 481.50 |
| 2004-08-25 | 483.33 |
| 2004-08-26 | 485.54 |
| 2004-08-27 | 490.43 |
| 2004-08-30 | 488.83 |
| 2004-08-31 | 494.41 |
| 2004-09-01 | 501.39 |
| 2004-09-02 | 504.97 |
| 2004-09-03 | 505.19 |
| 2004-09-06 | . |
| 2004-09-07 | 504.38 |
| 2004-09-08 | 504.70 |
| 2004-09-09 | 509.10 |
| 2004-09-10 | 510.14 |
| 2004-09-13 | 512.07 |
| 2004-09-14 | 513.06 |
| 2004-09-15 | 510.91 |
| 2004-09-16 | 512.00 |
| 2004-09-17 | 519.02 |
| 2004-09-20 | 520.45 |
| 2004-09-21 | 533.65 |
| 2004-09-22 | 529.27 |
| 2004-09-23 | 525.34 |
| 2004-09-24 | 529.71 |
| 2004-09-27 | 530.53 |
| 2004-09-28 | 537.98 |
| 2004-09-29 | 531.35 |
| 2004-09-30 | 533.21 |
| 2004-10-01 | 540.48 |
| 2004-10-04 | 536.94 |
| 2004-10-05 | 544.36 |
| 2004-10-06 | 551.98 |
| 2004-10-07 | 549.98 |
| 2004-10-08 | 551.18 |
| 2004-10-11 | 548.62 |
| 2004-10-12 | 542.28 |
| 2004-10-13 | 532.12 |
| 2004-10-14 | 538.20 |
| 2004-10-15 | 540.05 |
| 2004-10-18 | 536.61 |
| 2004-10-19 | 534.42 |
| 2004-10-20 | 541.94 |
| 2004-10-21 | 545.11 |
| 2004-10-22 | 545.68 |
| 2004-10-25 | 545.18 |
| 2004-10-26 | 547.34 |
| 2004-10-27 | 543.34 |
| 2004-10-28 | 537.20 |
| 2004-10-29 | 540.58 |
| 2004-11-01 | 539.65 |
| 2004-11-02 | 535.11 |
| 2004-11-03 | 543.99 |
| 2004-11-04 | 550.94 |
| 2004-11-05 | 551.86 |
| 2004-11-08 | 547.47 |
| 2004-11-09 | 544.33 |
| 2004-11-10 | 546.45 |
| 2004-11-11 | 546.92 |
| 2004-11-12 | 554.54 |
| 2004-11-15 | 546.40 |
| 2004-11-16 | 545.53 |
| 2004-11-17 | 551.77 |
| 2004-11-18 | 553.04 |
| 2004-11-19 | 559.38 |
| 2004-11-22 | 563.37 |
| 2004-11-23 | 567.69 |
| 2004-11-24 | 571.12 |
| 2004-11-25 | . |
| 2004-11-26 | 577.74 |
| 2004-11-29 | 574.98 |
| 2004-11-30 | 574.05 |
| 2004-12-01 | 568.61 |
| 2004-12-02 | 554.47 |
| 2004-12-03 | 557.07 |
| 2004-12-06 | 557.18 |
| 2004-12-07 | 551.49 |
| 2004-12-08 | 548.58 |
| 2004-12-09 | 551.10 |
| 2004-12-10 | 549.77 |
| 2004-12-13 | 555.57 |
| 2004-12-14 | 556.63 |
| 2004-12-15 | 561.62 |
| 2004-12-16 | 555.62 |
| 2004-12-17 | 553.78 |
| 2004-12-20 | 561.86 |
| 2004-12-21 | 564.38 |
| 2004-12-22 | 560.74 |
| 2004-12-23 | 565.72 |
| 2004-12-24 | . |
| 2004-12-27 | 562.87 |
| 2004-12-28 | 564.14 |
| 2004-12-29 | 564.39 |
| 2004-12-30 | 564.55 |
| 2004-12-31 | 564.82 |
| 2005-01-03 | 552.18 |
| 2005-01-04 | 546.00 |
| 2005-01-05 | 542.86 |
| 2005-01-06 | 548.34 |
| 2005-01-07 | 545.16 |
| 2005-01-10 | 548.62 |
| 2005-01-11 | 548.66 |
| 2005-01-12 | 555.96 |
| 2005-01-13 | 558.78 |
| 2005-01-14 | 561.23 |
| 2005-01-17 | . |
| 2005-01-18 | 565.39 |
| 2005-01-19 | 563.55 |
| 2005-01-20 | 558.01 |
| 2005-01-21 | 559.86 |
| 2005-01-24 | 566.21 |
| 2005-01-25 | 566.87 |
| 2005-01-26 | 574.10 |
| 2005-01-27 | 576.64 |
#2005-01-28| 570.68
#2005-01-31| 574.76
#2005-02-01| 585.66
#2005-02-02| 591.25
#2005-02-03| 591.54
#2005-02-04| 596.87
#2005-02-07| 593.63
#2005-02-08| 595.25
#2005-02-09| 594.12
#2005-02-10| 606.41
#2005-02-11| 609.31
#2005-02-14| 612.09
#2005-02-15| 614.03
#2005-02-16| 624.40
#2005-02-17| 622.66
#2005-02-18| 632.24
#2005-02-21| .
#2005-02-22| 631.13
#2005-02-23| 634.37
#2005-02-24| 642.33
#2005-02-25| 657.86
#2005-02-28| 657.40
#2005-03-01| 647.78
#2005-03-02| 652.92
#2005-03-03| 661.13
#2005-03-04| 671.66
#2005-03-07| 665.50
#2005-03-08| 667.76
#2005-03-09| 655.23
#2005-03-10| 643.85
#2005-03-11| 648.36
#2005-03-14| 649.99
#2005-03-15| 646.42
#2005-03-16| 646.83
#2005-03-17| 653.04
#2005-03-18| 658.62
#2005-03-21| 653.30
#2005-03-22| 647.94
#2005-03-23| 633.27
#2005-03-24| 630.12
#2005-03-25| .
#2005-03-28| 628.62
#2005-03-29| 625.68
#2005-03-30| 629.31
#2005-03-31| 638.59
#2005-04-01| 648.23
#2005-04-04| 646.32
#2005-04-05| 642.72
#2005-04-06| 649.36
#2005-04-07| 651.16
#2005-04-08| 641.67
#2005-04-11| 644.27
#2005-04-12| 637.95
#2005-04-13| 626.44
#2005-04-14| 620.90
#2005-04-15| 604.33
#2005-04-18| 607.85
#2005-04-19| 620.24
#2005-04-20| 612.68
#2005-04-21| 624.11
#2005-04-22| 628.47
#2005-04-25| 634.91
#2005-04-26| 629.14
#2005-04-27| 616.18
#2005-04-28| 605.72
#2005-04-29| 610.21
#2005-05-02| 616.41
#2005-05-03| 608.53
#2005-05-04| 614.60
#2005-05-05| 621.69
#2005-05-06| 621.36
#2005-05-09| 624.52
#2005-05-10| 619.46
#2005-05-11| 616.80
#2005-05-12| 598.12
#2005-05-13| 588.95
#2005-05-16| 583.43
#2005-05-17| 590.91
#2005-05-18| 593.27
#2005-05-19| 600.96
#2005-05-20| 596.52
#2005-05-23| 603.05
#2005-05-24| 607.07
#2005-05-25| 613.05
#2005-05-26| 617.66
#2005-05-27| 623.37
#2005-05-30| .
#2005-05-31| 617.44
#2005-06-01| 627.81
#2005-06-02| 629.44
#2005-06-03| 630.07
#2005-06-06| 632.16
#2005-06-07| 631.19
#2005-06-08| 632.43
#2005-06-09| 641.25
#2005-06-10| 644.67
#2005-06-13| 646.79
#2005-06-14| 649.35
#2005-06-15| 655.33
#2005-06-16| 663.50
#2005-06-17| 674.09
#2005-06-20| 675.81
#2005-06-21| 665.63
#2005-06-22| 666.99
#2005-06-23| 666.30
#2005-06-24| 663.83
#2005-06-27| 672.23
#2005-06-28| 669.04
#2005-06-29| 663.91
#2005-06-30| 659.43
#2005-07-01| 667.18
#2005-07-04| .
#2005-07-05| 685.88
#2005-07-06| 683.47
#2005-07-07| 684.13
#2005-07-08| 688.61
#2005-07-11| 690.98
#2005-07-12| 694.38
#2005-07-13| 691.45
#2005-07-14| 682.15
#2005-07-15| 675.88
#2005-07-18| 674.00
#2005-07-19| 682.37
#2005-07-20| 680.81
#2005-07-21| 675.89
#2005-07-22| 692.11
#2005-07-25| 699.72
#2005-07-26| 694.91
#2005-07-27| 697.38
#2005-07-28| 700.15
#2005-07-29| 697.47
#2005-08-01| 702.69
#2005-08-02| 714.62
#2005-08-03| 715.90
#2005-08-04| 716.47
#2005-08-05| 710.85
#2005-08-08| 722.06
#2005-08-09| 724.79
#2005-08-10| 733.52
#2005-08-11| 741.28
#2005-08-12| 739.25
#2005-08-15| 732.30
#2005-08-16| 718.65
#2005-08-17| 706.41
#2005-08-18| 698.36
#2005-08-19| 709.39
#2005-08-22| 713.08
#2005-08-23| 710.28
#2005-08-24| 714.90
#2005-08-25| 714.50
#2005-08-26| 707.21
#2005-08-29| 710.70
#2005-08-30| 718.38
#2005-08-31| 737.57
#2005-09-01| 757.40
#2005-09-02| 748.60
#2005-09-05| .
#2005-09-06| 750.23
#2005-09-07| 749.81
#2005-09-08| 748.20
#2005-09-09| 764.56
#2005-09-12| 752.50
#2005-09-13| 745.77
#2005-09-14| 753.19
#2005-09-15| 754.19
#2005-09-16| 761.69
#2005-09-19| 777.52
#2005-09-20| 774.02
#2005-09-21| 781.46
#2005-09-22| 776.90
#2005-09-23| 764.43
#2005-09-26| 773.49
#2005-09-27| 774.20
#2005-09-28| 781.05
#2005-09-29| 786.67
#2005-09-30| 779.84
#2005-10-03| 776.66
#2005-10-04| 754.86
#2005-10-05| 729.37
#2005-10-06| 713.34
#2005-10-07| 722.82
#2005-10-10| 716.70
#2005-10-11| 726.98
#2005-10-12| 718.12
#2005-10-13| 699.04
#2005-10-14| 704.98
#2005-10-17| 713.63
#2005-10-18| 688.98
#2005-10-19| 694.46
#2005-10-20| 676.14
#2005-10-21| 678.02
#2005-10-24| 694.88
#2005-10-25| 705.64
#2005-10-26| 705.37
#2005-10-27| 692.30
#2005-10-28| 701.74
#2005-10-31| 708.18
#2005-11-01| 710.68
#2005-11-02| 721.94
#2005-11-03| 735.29
#2005-11-04| 720.43
#2005-11-07| 708.94
#2005-11-08| 711.26
#2005-11-09| 706.68
#2005-11-10| 688.87
#2005-11-11| 690.99
#2005-11-14| 695.75
#2005-11-15| 697.08
#2005-11-16| 704.41
#2005-11-17| 709.46
#2005-11-18| 711.59
#2005-11-21| 725.74
#2005-11-22| 736.00
#2005-11-23| 734.57
#2005-11-24| .
#2005-11-25| 735.66
#2005-11-28| 717.47
#2005-11-29| 715.93
#2005-11-30| 715.53
#2005-12-01| 732.85
#2005-12-02| 736.98
#2005-12-05| 743.35
#2005-12-06| 746.61
#2005-12-07| 740.75
#2005-12-08| 752.20
#2005-12-09| 744.12
#2005-12-12| 749.24
#2005-12-13| 751.68
#2005-12-14| 756.93
#2005-12-15| 747.85
#2005-12-16| 737.65
#2005-12-19| 732.37
#2005-12-20| 734.62
#2005-12-21| 734.71
#2005-12-22| 733.80
#2005-12-23| 731.72
#2005-12-26| .
#2005-12-27| 720.09
#2005-12-28| 725.53
#2005-12-29| 722.53
#2005-12-30| 721.46
#2006-01-02| .
#2006-01-03| 751.87
#2006-01-04| 757.61
#2006-01-05| 750.48
#2006-01-06| 765.18
#2006-01-09| 764.22
#2006-01-10| 768.42
#2006-01-11| 770.84
#2006-01-12| 770.46
#2006-01-13| 777.59
#2006-01-16| .
#2006-01-17| 789.80
#2006-01-18| 780.10
#2006-01-19| 792.36
#2006-01-20| 794.49
#2006-01-23| 804.86
#2006-01-24| 800.56
#2006-01-25| 791.75
#2006-01-26| 791.31
#2006-01-27| 802.59
#2006-01-30| 818.23
#2006-01-31| 816.73
#2006-02-01| 807.71
#2006-02-02| 796.52
#2006-02-03| 789.55
#2006-02-06| 799.00
#2006-02-07| 772.09
#2006-02-08| 766.35
#2006-02-09| 760.18
#2006-02-10| 752.87
#2006-02-13| 751.47
#2006-02-14| 744.19
#2006-02-15| 743.86
#2006-02-16| 753.70
#2006-02-17| 760.25
#2006-02-20| .
#2006-02-21| 772.25
#2006-02-22| 760.06
#2006-02-23| 757.75
#2006-02-24| 763.73
#2006-02-27| 755.19
#2006-02-28| 748.29
#2006-03-01| 759.52
#2006-03-02| 766.06
#2006-03-03| 768.19
#2006-03-06| 753.22
#2006-03-07| 741.91
#2006-03-08| 741.13
#2006-03-09| 737.72
#2006-03-10| 739.89
#2006-03-13| 751.52
#2006-03-14| 764.01
#2006-03-15| 769.08
#2006-03-16| 777.03
#2006-03-17| 772.33
#2006-03-20| 761.68
#2006-03-21| 758.06
#2006-03-22| 762.52
#2006-03-23| 765.44
#2006-03-24| 774.41
#2006-03-27| 774.51
#2006-03-28| 779.11
#2006-03-29| 785.75
#2006-03-30| 790.47
#2006-03-31| 780.45
#2006-04-03| 787.10
#2006-04-04| 792.87
#2006-04-05| 803.13
#2006-04-06| 805.18
#2006-04-07| 797.49
#2006-04-10| 809.96
#2006-04-11| 807.15
#2006-04-12| 802.70
#2006-04-13| 803.44
#2006-04-14| .
#2006-04-17| 815.65
#2006-04-18| 833.46
#2006-04-19| 845.60
#2006-04-20| 837.75
#2006-04-21| 853.13
#2006-04-24| 846.55
#2006-04-25| 839.55
#2006-04-26| 832.53
#2006-04-27| 824.12
#2006-04-28| 827.13
#2006-05-01| 836.20
#2006-05-02| 853.57
#2006-05-03| 841.22
#2006-05-04| 840.47
#2006-05-05| 849.19
#2006-05-08| 842.90
#2006-05-09| 851.22
#2006-05-10| 851.01
#2006-05-11| 847.06
#2006-05-12| 825.90
#2006-05-15| 806.68
#2006-05-16| 807.43
#2006-05-17| 784.79
#2006-05-18| 774.93
#2006-05-19| 775.56
#2006-05-22| 768.56
#2006-05-23| 780.09
#2006-05-24| 766.56
#2006-05-25| 789.66
#2006-05-26| 796.09
#2006-05-29| .
#2006-05-30| 787.68
#2006-05-31| 796.89
#2006-06-01| 801.82
#2006-06-02| 810.31
#2006-06-05| 795.76
#2006-06-06| 785.86
#2006-06-07| 765.93
#2006-06-08| 756.58
#2006-06-09| 757.86
#2006-06-12| 745.47
#2006-06-13| 724.05
#2006-06-14| 733.45
#2006-06-15| 758.04
#2006-06-16| 755.14
#2006-06-19| 735.93
#2006-06-20| 735.55
#2006-06-21| 746.59
#2006-06-22| 748.38
#2006-06-23| 760.46
#2006-06-26| 764.35
#2006-06-27| 769.25
#2006-06-28| 778.64
#2006-06-29| 797.51
#2006-06-30| 806.78
#2006-07-03| 815.32
#2006-07-04| .
#2006-07-05| 812.03
#2006-07-06| 814.30
#2006-07-07| 812.20
#2006-07-10| 810.25
#2006-07-11| 817.55
#2006-07-12| 815.84
#2006-07-13| 811.12
#2006-07-14| 815.26
#2006-07-17| 796.65
#2006-07-18| 795.17
#2006-07-19| 802.05
#2006-07-20| 792.53
#2006-07-21| 784.21
#2006-07-24| 801.44
#2006-07-25| 812.48
#2006-07-26| 824.58
#2006-07-27| 829.36
#2006-07-28| 831.27
#2006-07-31| 837.04
#2006-08-01| 838.11
#2006-08-02| 843.46
#2006-08-03| 836.20
#2006-08-04| 835.96
#2006-08-07| 837.32
#2006-08-08| 836.07
#2006-08-09| 842.63
#2006-08-10| 834.63
#2006-08-11| 833.27
#2006-08-14| 824.43
#2006-08-15| 827.06
#2006-08-16| 824.22
#2006-08-17| 819.37
#2006-08-18| 825.47
#2006-08-21| 834.92
#2006-08-22| 836.36
#2006-08-23| 828.13
#2006-08-24| 832.07
#2006-08-25| 833.67
#2006-08-28| 828.66
#2006-08-29| 819.91
#2006-08-30| 813.34
#2006-08-31| 808.97
#2006-09-01| 815.09
#2006-09-04| .
#2006-09-05| 819.63
#2006-09-06| 799.09
#2006-09-07| 792.58
#2006-09-08| 781.76
#2006-09-11| 760.00
#2006-09-12| 757.12
#2006-09-13| 766.14
#2006-09-14| 757.91
#2006-09-15| 752.04
#2006-09-18| 767.02
#2006-09-19| 759.90
#2006-09-20| 747.73
#2006-09-21| 755.10
#2006-09-22| 750.67
#2006-09-25| 746.58
#2006-09-26| 760.71
#2006-09-27| 772.35
#2006-09-28| 776.27
#2006-09-29| 774.81
#2006-10-02| 770.32
#2006-10-03| 747.65
#2006-10-04| 752.10
#2006-10-05| 762.85
#2006-10-06| 761.00
#2006-10-09| 758.69
#2006-10-10| 765.09
#2006-10-11| 758.00
#2006-10-12| 768.18
#2006-10-13| 778.98
#2006-10-16| 794.94
#2006-10-17| 791.90
#2006-10-18| 788.57
#2006-10-19| 800.04
#2006-10-20| 797.70
#2006-10-23| 796.17
#2006-10-24| 805.31
#2006-10-25| 817.82
#2006-10-26| 819.81
#2006-10-27| 815.27
#2006-10-30| 805.14
#2006-10-31| 808.72
#2006-11-01| 801.71
#2006-11-02| 800.15
#2006-11-03| 812.30
#2006-11-06| 821.86
#2006-11-07| 820.87
#2006-11-08| 830.28
#2006-11-09| 836.38
#2006-11-10| 834.17
#2006-11-13| 829.62
#2006-11-14| 831.13
#2006-11-15| 837.08
#2006-11-16| 823.89
#2006-11-17| 821.15
#2006-11-20| 820.13
#2006-11-21| 831.08
#2006-11-22| 828.76
#2006-11-23| .
#2006-11-24| 828.76
#2006-11-27| 824.93
#2006-11-28| 835.04
#2006-11-29| 853.41
#2006-11-30| 858.03
#2006-12-01| 859.89
#2006-12-04| 859.57
#2006-12-05| 865.40
#2006-12-06| 862.18
#2006-12-07| 858.70
#2006-12-08| 859.32
#2006-12-11| 856.97
#2006-12-12| 857.00
#2006-12-13| 863.98
#2006-12-14| 874.01
#2006-12-15| 867.30
#2006-12-18| 850.46
#2006-12-19| 858.69
#2006-12-20| 852.92
#2006-12-21| 848.23
#2006-12-22| 843.04
#2006-12-25| .
#2006-12-26| 842.64
#2006-12-27| 850.74
#2006-12-28| 852.06
#2006-12-29| 846.57
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 826.47
#2007-01-04| 807.56
#2007-01-05| 804.46
#2007-01-08| 805.17
#2007-01-09| 795.11
#2007-01-10| 783.71
#2007-01-11| 784.13
#2007-01-12| 800.94
#2007-01-15| .
#2007-01-16| 795.44
#2007-01-17| 800.42
#2007-01-18| 796.83
#2007-01-19| 811.78
#2007-01-22| 809.83
#2007-01-23| 825.74
#2007-01-24| 829.62
#2007-01-25| 817.48
#2007-01-26| 816.53
#2007-01-29| 813.86
#2007-01-30| 825.56
#2007-01-31| 826.41
#2007-02-01| 836.64
#2007-02-02| 835.56
#2007-02-05| 836.26
#2007-02-06| 834.08
#2007-02-07| 830.90
#2007-02-08| 833.56
#2007-02-09| 832.70
#2007-02-12| 822.86
#2007-02-13| 831.82
#2007-02-14| 836.17
#2007-02-15| 832.37
#2007-02-16| 830.48
#2007-02-19| .
#2007-02-20| 823.79
#2007-02-21| 825.22
#2007-02-22| 830.94
#2007-02-23| 837.22
#2007-02-26| 844.12
#2007-02-27| 819.61
#2007-02-28| 811.97
#2007-03-01| 808.07
#2007-03-02| 798.27
#2007-03-05| 788.18
#2007-03-06| 798.89
#2007-03-07| 809.04
#2007-03-08| 814.54
#2007-03-09| 813.82
#2007-03-12| 811.87
#2007-03-13| 803.77
#2007-03-14| 803.66
#2007-03-15| 806.73
#2007-03-16| 801.41
#2007-03-19| 814.20
#2007-03-20| 817.54
#2007-03-21| 828.74
#2007-03-22| 843.90
#2007-03-23| 851.57
#2007-03-26| 855.99
#2007-03-27| 856.16
#2007-03-28| 859.55
#2007-03-29| 866.24
#2007-03-30| 857.49
#2007-04-02| 864.19
#2007-04-03| 867.08
#2007-04-04| 869.07
#2007-04-05| 872.61
#2007-04-06| .
#2007-04-09| 870.11
#2007-04-10| 879.19
#2007-04-11| 877.90
#2007-04-12| 888.50
#2007-04-13| 894.98
#2007-04-16| 900.20
#2007-04-17| 899.79
#2007-04-18| 894.85
#2007-04-19| 886.79
#2007-04-20| 898.62
#2007-04-23| 900.27
#2007-04-24| 895.92
#2007-04-25| 909.81
#2007-04-26| 907.93
#2007-04-27| 906.38
#2007-04-30| 900.49
#2007-05-01| 901.34
#2007-05-02| 909.18
#2007-05-03| 918.54
#2007-05-04| 920.85
#2007-05-07| 922.42
#2007-05-08| 918.44
#2007-05-09| 916.74
#2007-05-10| 903.47
#2007-05-11| 916.52
#2007-05-14| 919.96
#2007-05-15| 920.77
#2007-05-16| 921.48
#2007-05-17| 934.52
#2007-05-18| 949.20
#2007-05-21| 956.74
#2007-05-22| 951.11
#2007-05-23| 953.92
#2007-05-24| 939.46
#2007-05-25| 947.25
#2007-05-28| .
#2007-05-29| 941.39
#2007-05-30| 950.63
#2007-05-31| 949.74
#2007-06-01| 959.71
#2007-06-04| 970.00
#2007-06-05| 969.05
#2007-06-06| 957.61
#2007-06-07| 944.54
#2007-06-08| 945.81
#2007-06-11| 950.49
#2007-06-12| 941.87
#2007-06-13| 954.55
#2007-06-14| 974.74
#2007-06-15| 989.42
#2007-06-18| 991.14
#2007-06-19| 990.84
#2007-06-20| 974.66
#2007-06-21| 985.62
#2007-06-22| 979.24
#2007-06-25| 973.77
#2007-06-26| 961.62
#2007-06-27| 966.65
#2007-06-28| 974.58
#2007-06-29| 983.01
#2007-07-02| 996.18
#2007-07-03|1001.37
#2007-07-04| .
#2007-07-05|1000.53
#2007-07-06|1012.60
#2007-07-09|1021.55
#2007-07-10|1015.92
#2007-07-11|1017.84
#2007-07-12|1036.25
#2007-07-13|1043.87
#2007-07-16|1032.07
#2007-07-17|1026.77
#2007-07-18|1036.03
#2007-07-19|1046.07
#2007-07-20|1038.49
#2007-07-23|1042.26
#2007-07-24|1014.01
#2007-07-25|1018.23
#2007-07-26| 989.15
#2007-07-27| 967.71
#2007-07-30| 973.65
#2007-07-31| 976.36
#2007-08-01| 970.76
#2007-08-02| 963.71
#2007-08-03| 939.22
#2007-08-06| 937.23
#2007-08-07| 950.57
#2007-08-08| 971.29
#2007-08-09| 942.48
#2007-08-10| 937.73
#2007-08-13| 940.31
#2007-08-14| 929.54
#2007-08-15| 913.43
#2007-08-16| 891.33
#2007-08-17| 921.18
#2007-08-20| 924.33
#2007-08-21| 915.94
#2007-08-22| 927.76
#2007-08-23| 935.45
#2007-08-24| 952.30
#2007-08-27| 947.35
#2007-08-28| 925.25
#2007-08-29| 945.10
#2007-08-30| 950.92
#2007-08-31| 963.09
#2007-09-03| .
#2007-09-04| 978.78
#2007-09-05| 977.03
#2007-09-06| 986.69
#2007-09-07| 973.68
#2007-09-10| 968.08
#2007-09-11| 984.79
#2007-09-12| 994.96
#2007-09-13|1004.96
#2007-09-14|1003.67
#2007-09-17| 999.65
#2007-09-18|1022.53
#2007-09-19|1037.22
#2007-09-20|1041.75
#2007-09-21|1047.83
#2007-09-24|1043.21
#2007-09-25|1031.15
#2007-09-26|1030.70
#2007-09-27|1038.54
#2007-09-28|1038.06
#2007-10-01|1047.21
#2007-10-02|1033.27
#2007-10-03|1024.17
#2007-10-04|1026.86
#2007-10-05|1034.76
#2007-10-08|1027.03
#2007-10-09|1041.27
#2007-10-10|1050.12
#2007-10-11|1057.69
#2007-10-12|1066.67
#2007-10-15|1077.00
#2007-10-16|1079.87
#2007-10-17|1078.18
#2007-10-18|1081.50
#2007-10-19|1050.75
#2007-10-22|1031.43
#2007-10-23|1043.27
#2007-10-24|1048.53
#2007-10-25|1055.96
#2007-10-26|1072.12
#2007-10-29|1082.37
#2007-10-30|1057.76
#2007-10-31|1074.89
#2007-11-01|1052.99
#2007-11-02|1062.36
#2007-11-05|1058.48
#2007-11-06|1080.07
#2007-11-07|1067.76
#2007-11-08|1074.11
#2007-11-09|1052.92
#2007-11-12|1013.31
#2007-11-13|1021.64
#2007-11-14|1027.94
#2007-11-15|1004.13
#2007-11-16|1012.60
#2007-11-19| 999.71
#2007-11-20|1025.55
#2007-11-21|1013.53
#2007-11-22| .
#2007-11-23|1022.80
#2007-11-26|1006.87
#2007-11-27| 996.71
#2007-11-28|1008.51
#2007-11-29|1017.70
#2007-11-30|1021.58
#2007-12-03|1022.06
#2007-12-04|1016.42
#2007-12-05|1035.52
#2007-12-06|1051.24
#2007-12-07|1051.20
#2007-12-10|1055.12
#2007-12-11|1041.43
#2007-12-12|1060.94
#2007-12-13|1055.96
#2007-12-14|1046.05
#2007-12-17|1026.40
#2007-12-18|1033.57
#2007-12-19|1037.53
#2007-12-20|1045.13
#2007-12-21|1064.20
#2007-12-24|1070.30
#2007-12-25| .
#2007-12-26|1079.71
#2007-12-27|1079.45
#2007-12-28|1090.45
#2007-12-31|1079.88
#2008-01-01| .
#2008-01-02|1084.85
#2008-01-03|1097.42
#2008-01-04|1075.80
#2008-01-07|1070.32
#2008-01-08|1060.43
#2008-01-09|1063.15
#2008-01-10|1052.81
#2008-01-11|1040.20
#2008-01-14|1051.76
#2008-01-15|1017.47
#2008-01-16| 985.03
#2008-01-17| 958.27
#2008-01-18| 955.79
#2008-01-21| .
#2008-01-22| 920.80
#2008-01-23| 907.51
#2008-01-24| 947.16
#2008-01-25| 944.77
#2008-01-28| 951.38
#2008-01-29| 959.22
#2008-01-30| 953.99
#2008-01-31| 956.94
#2008-02-01| 968.95
#2008-02-04| 973.41
#2008-02-05| 941.28
#2008-02-06| 930.82
#2008-02-07| 929.62
#2008-02-08| 943.06
#2008-02-11| 956.37
#2008-02-12| 970.61
#2008-02-13| 982.35
#2008-02-14| 988.09
#2008-02-15| 981.39
#2008-02-18| .
#2008-02-19|1005.49
#2008-02-20|1008.45
#2008-02-21| 998.46
#2008-02-22|1004.21
#2008-02-25|1029.32
#2008-02-26|1042.76
#2008-02-27|1042.11
#2008-02-28|1051.08
#2008-02-29|1027.91
#2008-03-03|1027.70
#2008-03-04|1015.45
#2008-03-05|1035.25
#2008-03-06|1019.66
#2008-03-07|1001.52
#2008-03-10| 991.59
#2008-03-11|1020.89
#2008-03-12|1016.98
#2008-03-13|1024.71
#2008-03-14|1012.25
#2008-03-17| 979.54
#2008-03-18|1008.98
#2008-03-19| 964.50
#2008-03-20| 952.96
#2008-03-21| .
#2008-03-24| 962.23
#2008-03-25| 980.44
#2008-03-26| 999.60
#2008-03-27| 998.33
#2008-03-28| 992.14
#2008-03-31| 997.71
#2008-04-01|1005.87
#2008-04-02|1020.00
#2008-04-03|1025.19
#2008-04-04|1036.85
#2008-04-07|1043.48
#2008-04-08|1046.45
#2008-04-09|1055.07
#2008-04-10|1059.69
#2008-04-11|1046.02
#2008-04-14|1058.49
#2008-04-15|1071.99
#2008-04-16|1101.64
#2008-04-17|1098.95
#2008-04-18|1113.74
#2008-04-21|1126.43
#2008-04-22|1130.98
#2008-04-23|1126.52
#2008-04-24|1101.74
#2008-04-25|1115.76
#2008-04-28|1114.55
#2008-04-29|1107.70
#2008-04-30|1115.49
#2008-05-01|1096.02
#2008-05-02|1108.72
#2008-05-05|1118.31
#2008-05-06|1142.40
#2008-05-07|1134.88
#2008-05-08|1150.87
#2008-05-09|1141.97
#2008-05-12|1149.05
#2008-05-13|1153.28
#2008-05-14|1150.38
#2008-05-15|1163.20
#2008-05-16|1191.56
#2008-05-19|1207.91
#2008-05-20|1214.30
#2008-05-21|1218.15
#2008-05-22|1207.59
#2008-05-23|1186.60
#2008-05-26| .
#2008-05-27|1167.88
#2008-05-28|1176.12
#2008-05-29|1164.21
#2008-05-30|1168.20
#2008-06-02|1167.36
#2008-06-03|1155.16
#2008-06-04|1132.61
#2008-06-05|1164.59
#2008-06-06|1162.85
#2008-06-09|1184.46
#2008-06-10|1155.24
#2008-06-11|1163.52
#2008-06-12|1144.52
#2008-06-13|1149.30
#2008-06-16|1157.70
#2008-06-17|1173.50
#2008-06-18|1166.18
#2008-06-19|1146.73
#2008-06-20|1136.87
#2008-06-23|1166.17
#2008-06-24|1151.76
#2008-06-25|1146.14
#2008-06-26|1139.64
#2008-06-27|1149.29
#2008-06-30|1170.21
#2008-07-01|1165.46
#2008-07-02|1140.98
#2008-07-03|1129.23
#2008-07-04| .
#2008-07-07|1111.50
#2008-07-08|1088.68
#2008-07-09|1076.13
#2008-07-10|1088.18
#2008-07-11|1088.86
#2008-07-14|1093.43
#2008-07-15|1056.81
#2008-07-16|1029.79
#2008-07-17|1023.02
#2008-07-18|1029.88
#2008-07-21|1052.15
#2008-07-22|1039.79
#2008-07-23|1009.94
#2008-07-24| 995.16
#2008-07-25|1004.56
#2008-07-28|1005.76
#2008-07-29| 992.34
#2008-07-30|1031.33
#2008-07-31|1013.68
#2008-08-01|1005.44
#2008-08-04| 973.68
#2008-08-05| 964.00
#2008-08-06| 980.74
#2008-08-07| 977.67
#2008-08-08| 957.65
#2008-08-11| 959.28
#2008-08-12| 955.97
#2008-08-13| 969.87
#2008-08-14| 968.37
#2008-08-15| 949.29
#2008-08-18| 946.60
#2008-08-19| 958.18
#2008-08-20| 984.68
#2008-08-21|1010.30
#2008-08-22| 998.94
#2008-08-25| 987.59
#2008-08-26| 995.27
#2008-08-27|1010.44
#2008-08-28|1005.63
#2008-08-29|1000.98
#2008-09-01| .
#2008-09-02| 947.48
#2008-09-03| 935.52
#2008-09-04| 915.99
#2008-09-05| 905.25
#2008-09-08| 907.19
#2008-09-09| 857.31
#2008-09-10| 875.05
#2008-09-11| 881.94
#2008-09-12| 913.50
#2008-09-15| 858.86
#2008-09-16| 862.28
#2008-09-17| 850.49
#2008-09-18| 866.09
#2008-09-19| 932.02
#2008-09-22| 932.85
#2008-09-23| 914.63
#2008-09-24| 911.92
#2008-09-25| 928.86
#2008-09-26| 908.01
#2008-09-29| 822.12
#2008-09-30| 847.34
#2008-10-01| 836.15
#2008-10-02| 785.75
#2008-10-03| 790.21
#2008-10-06| 736.26
#2008-10-07| 714.24
#2008-10-08| 698.46
#2008-10-09| 642.84
#2008-10-10| 586.64
#2008-10-13| 674.23
#2008-10-14| 695.17
#2008-10-15| 606.24
#2008-10-16| 615.98
#2008-10-17| 632.84
#2008-10-20| 695.52
#2008-10-21| 673.57
#2008-10-22| 608.90
#2008-10-23| 635.83
#2008-10-24| 607.93
#2008-10-27| 572.57
#2008-10-28| 625.13
#2008-10-29| 670.66
#2008-10-30| 689.71
#2008-10-31| 696.96
#2008-11-03| 689.64
#2008-11-04| 737.68
#2008-11-05| 710.54
#2008-11-06| 661.06
#2008-11-07| 684.41
#2008-11-10| 691.27
#2008-11-11| 659.39
#2008-11-12| 615.46
#2008-11-13| 656.96
#2008-11-14| 646.23
#2008-11-17| 633.81
#2008-11-18| 652.39
#2008-11-19| 621.07
#2008-11-20| 556.71
#2008-11-21| 595.75
#2008-11-24| 649.56
#2008-11-25| 658.83
#2008-11-26| 683.06
#2008-11-27| .
#2008-11-28| 684.73
#2008-12-01| 617.87
#2008-12-02| 637.42
#2008-12-03| 635.04
#2008-12-04| 608.30
#2008-12-05| 595.36
#2008-12-08| 640.82
#2008-12-09| 642.42
#2008-12-10| 664.38
#2008-12-11| 671.93
#2008-12-12| 661.38
#2008-12-15| 668.33
#2008-12-16| 686.40
#2008-12-17| 690.09
#2008-12-18| 661.53
#2008-12-19| 645.34
#2008-12-22| 629.96
#2008-12-23| 627.99
#2008-12-24| 627.09
#2008-12-25| .
#2008-12-26| 633.94
#2008-12-29| 648.35
#2008-12-30| 659.67
#2008-12-31| 663.76
#2009-01-01| .
#2009-01-02| 697.57
#2009-01-05| 709.43
#2009-01-06| 712.99
#2009-01-07| 689.91
#2009-01-08| 698.43
#2009-01-09| 678.73
#2009-01-12| 656.03
#2009-01-13| 660.58
#2009-01-14| 631.94
#2009-01-15| 632.70
#2009-01-16| 645.61
#2009-01-19| .
#2009-01-20| 613.53
#2009-01-21| 631.68
#2009-01-22| 621.17
#2009-01-23| 631.93
#2009-01-26| 653.17
#2009-01-27| 655.05
#2009-01-28| 669.33
#2009-01-29| 650.93
#2009-01-30| 640.39
#2009-02-02| 631.22
#2009-02-03| 642.47
#2009-02-04| 650.03
#2009-02-05| 662.57
#2009-02-06| 674.28
#2009-02-09| 681.83
#2009-02-10| 653.36
#2009-02-11| 644.19
#2009-02-12| 641.77
#2009-02-13| 647.54
#2009-02-16| .
#2009-02-17| 609.86
#2009-02-18| 604.14
#2009-02-19| 609.79
#2009-02-20| 590.04
#2009-02-23| 574.06
#2009-02-24| 590.08
#2009-02-25| 588.51
#2009-02-26| 592.54
#2009-02-27| 577.89
#2009-03-02| 538.58
#2009-03-03| 531.97
#2009-03-04| 558.33
#2009-03-05| 535.67
#2009-03-06| 542.11
#2009-03-09| 546.50
#2009-03-10| 573.57
#2009-03-11| 568.50
#2009-03-12| 580.59
#2009-03-13| 582.94
#2009-03-16| 589.55
#2009-03-17| 602.47
#2009-03-18| 602.51
#2009-03-19| 623.59
#2009-03-20| 607.25
#2009-03-23| 643.21
#2009-03-24| 634.72
#2009-03-25| 637.19
#2009-03-26| 642.24
#2009-03-27| 624.83
#2009-03-30| 599.76
#2009-03-31| 605.10
#2009-04-01| 611.60
#2009-04-02| 639.32
#2009-04-03| 640.46
#2009-04-06| 631.83
#2009-04-07| 615.79
#2009-04-08| 618.35
#2009-04-09| 631.20
#2009-04-10| .
#2009-04-13| 629.27
#2009-04-14| 625.66
#2009-04-15| 624.69
#2009-04-16| 630.17
#2009-04-17| 633.18
#2009-04-20| 605.65
#2009-04-21| 615.09
#2009-04-22| 613.00
#2009-04-23| 623.74
#2009-04-24| 645.74
#2009-04-27| 636.49
#2009-04-28| 635.26
#2009-04-29| 652.66
#2009-04-30| 646.63
#2009-05-01| 659.93
#2009-05-04| 680.60
#2009-05-05| 676.20
#2009-05-06| 693.71
#2009-05-07| 691.94
#2009-05-08| 717.50
#2009-05-11| 701.03
#2009-05-12| 706.97
#2009-05-13| 688.70
#2009-05-14| 687.15
#2009-05-15| 679.08
#2009-05-18| 695.26
#2009-05-19| 702.92
#2009-05-20| 710.97
#2009-05-21| 691.82
#2009-05-22| 697.56
#2009-05-25| .
#2009-05-26| 709.52
#2009-05-27| 705.64
#2009-05-28| 719.39
#2009-05-29| 731.59
#2009-06-01| 759.90
#2009-06-02| 762.82
#2009-06-03| 735.14
#2009-06-04| 744.83
#2009-06-05| 742.27
#2009-06-08| 736.52
#2009-06-09| 745.66
#2009-06-10| 752.59
#2009-06-11| 764.19
#2009-06-12| 753.24
#2009-06-15| 731.29
#2009-06-16| 721.13
#2009-06-17| 704.88
#2009-06-18| 706.03
#2009-06-19| 708.10
#2009-06-22| 673.27
#2009-06-23| 674.95
#2009-06-24| 681.95
#2009-06-25| 688.58
#2009-06-26| 688.08
#2009-06-29| 697.89
#2009-06-30| 692.79
#2009-07-01| 699.86
#2009-07-02| 675.77
#2009-07-03| .
#2009-07-06| 659.64
#2009-07-07| 649.27
#2009-07-08| 644.00
#2009-07-09| 652.12
#2009-07-10| 645.25
#2009-07-13| 654.52
#2009-07-14| 663.93
#2009-07-15| 687.86
#2009-07-16| 694.04
#2009-07-17| 698.22
#2009-07-20| 711.42
#2009-07-21| 717.98
#2009-07-22| 713.30
#2009-07-23| 731.34
#2009-07-24| 735.14
#2009-07-27| 740.14
#2009-07-28| 726.65
#2009-07-29| 713.81
#2009-07-30| 723.21
#2009-07-31| 722.90
#2009-08-03| 741.21
#2009-08-04| 741.02
#2009-08-05| 731.24
#2009-08-06| 725.10
#2009-08-07| 724.52
#2009-08-10| 723.64
#2009-08-11| 712.40
#2009-08-12| 722.54
#2009-08-13| 728.45
#2009-08-14| 720.63
#2009-08-17| 698.03
#2009-08-18| 706.75
#2009-08-19| 716.50
#2009-08-20| 725.11
#2009-08-21| 743.55
#2009-08-24| 751.06
#2009-08-25| 745.85
#2009-08-26| 741.34
#2009-08-27| 738.10
#2009-08-28| 743.26
#2009-08-31| 731.93
#2009-09-01| 719.59
#2009-09-02| 718.33
#2009-09-03| 720.46
#2009-09-04| 730.24
#2009-09-07| .
#2009-09-08| 752.98
#2009-09-09| 759.11
#2009-09-10| 766.82
#2009-09-11| 770.82
#2009-09-14| 770.43
#2009-09-15| 774.90
#2009-09-16| 790.46
#2009-09-17| 791.08
#2009-09-18| 786.07
#2009-09-21| 778.66
#2009-09-22| 791.27
#2009-09-23| 780.33
#2009-09-24| 763.70
#2009-09-25| 763.04
#2009-09-28| 773.21
#2009-09-29| 771.14
#2009-09-30| 770.22
#2009-10-01| 750.91
#2009-10-02| 742.26
#2009-10-05| 753.80
#2009-10-06| 774.40
#2009-10-07| 773.34
#2009-10-08| 789.80
#2009-10-09| 790.52
#2009-10-12| 799.24
#2009-10-13| 800.21
#2009-10-14| 818.18
#2009-10-15| 828.47
#2009-10-16| 828.57
#2009-10-19| 840.34
#2009-10-20| 834.29
#2009-10-21| 836.01
#2009-10-22| 835.97
#2009-10-23| 822.20
#2009-10-26| 810.18
#2009-10-27| 817.12
#2009-10-28| 793.66
#2009-10-29| 807.95
#2009-10-30| 781.83
#2009-11-02| 785.38
#2009-11-03| 788.02
#2009-11-04| 794.16
#2009-11-05| 805.26
#2009-11-06| 802.54
#2009-11-09| 821.61
#2009-11-10| 819.45
#2009-11-11| 819.36
#2009-11-12| 805.49
#2009-11-13| 809.58
#2009-11-16| 827.90
#2009-11-17| 824.80
#2009-11-18| 824.84
#2009-11-19| 806.67
#2009-11-20| 798.19
#2009-11-23| 814.28
#2009-11-24| 813.23
#2009-11-25| 822.61
#2009-11-26| .
#2009-11-27| 802.77
#2009-11-30| 799.65
#2009-12-01| 817.53
#2009-12-02| 813.75
#2009-12-03| 798.16
#2009-12-04| 794.05
#2009-12-07| 791.57
#2009-12-08| 777.10
#2009-12-09| 775.38
#2009-12-10| 780.77
#2009-12-11| 780.51
#2009-12-14| 786.82
#2009-12-15| 787.37
#2009-12-16| 794.00
#2009-12-17| 782.08
#2009-12-18| 780.74
#2009-12-21| 793.08
#2009-12-22| 795.88
#2009-12-23| 803.21
#2009-12-24| 807.69
#2009-12-25| .
#2009-12-28| 810.99
#2009-12-29| 808.09
#2009-12-30| 805.22
#2009-12-31| 803.14
#2010-01-01| .
#2010-01-04| 825.29
#2010-01-05| 830.15
#2010-01-06| 834.51
#2010-01-07| 832.93
#2010-01-08| 835.61
#2010-01-11| 842.83
#2010-01-12| 831.35
#2010-01-13| 830.99
#2010-01-14| 832.99
#2010-01-15| 824.79
#2010-01-18| .
#2010-01-19| 830.69
#2010-01-20| 814.81
#2010-01-21| 800.45
#2010-01-22| 785.40
#2010-01-25| 786.62
#2010-01-26| 782.96
#2010-01-27| 775.42
#2010-01-28| 766.13
#2010-01-29| 758.91
#2010-02-01| 773.33
#2010-02-02| 781.87
#2010-02-03| 777.04
#2010-02-04| 749.98
#2010-02-05| 741.44
#2010-02-08| 739.70
#2010-02-09| 748.35
#2010-02-10| 745.18
#2010-02-11| 756.82
#2010-02-12| 754.74
#2010-02-15| .
#2010-02-16| 774.35
#2010-02-17| 772.56
#2010-02-18| 776.50
#2010-02-19| 775.00
#2010-02-22| 770.36
#2010-02-23| 758.62
#2010-02-24| 761.99
#2010-02-25| 752.62
#2010-02-26| 758.47
#2010-03-01| 764.95
#2010-03-02| 772.98
#2010-03-03| 778.17
#2010-03-04| 774.20
#2010-03-05| 786.77
#2010-03-08| 787.60
#2010-03-09| 787.62
#2010-03-10| 794.43
#2010-03-11| 793.66
#2010-03-12| 796.04
#2010-03-15| 786.85
#2010-03-16| 795.63
#2010-03-17| 804.06
#2010-03-18| 796.08
#2010-03-19| 787.28
#2010-03-22| 784.19
#2010-03-23| 788.64
#2010-03-24| 781.46
#2010-03-25| 776.09
#2010-03-26| 775.13
#2010-03-29| 785.80
#2010-03-30| 787.13
#2010-03-31| 791.87
#2010-04-01| 807.42
#2010-04-02| .
#2010-04-05| 817.04
#2010-04-06| 820.43
#2010-04-07| 812.62
#2010-04-08| 814.28
#2010-04-09| 824.98
#2010-04-12| 827.82
#2010-04-13| 822.35
#2010-04-14| 830.76
#2010-04-15| 832.19
#2010-04-16| 816.42
#2010-04-19| 814.28
#2010-04-20| 830.93
#2010-04-21| 827.29
#2010-04-22| 823.05
#2010-04-23| 836.28
#2010-04-26| 836.14
#2010-04-27| 814.56
#2010-04-28| 816.31
#2010-04-29| 817.53
#2010-04-30| 810.92
#2010-05-03| 813.88
#2010-05-04| 788.74
#2010-05-05| 775.08
#2010-05-06| 751.62
#2010-05-07| 733.46
#2010-05-10| 767.37
#2010-05-11| 761.10
#2010-05-12| 770.34
#2010-05-13| 765.61
#2010-05-14| 744.68
#2010-05-17| 736.16
#2010-05-18| 735.62
#2010-05-19| 721.78
#2010-05-20| 697.05
#2010-05-21| 706.63
#2010-05-24| 694.75
#2010-05-25| 685.30
#2010-05-26| 691.87
#2010-05-27| 719.95
#2010-05-28| 710.63
#2010-05-31| .
#2010-06-01| 687.90
#2010-06-02| 704.20
#2010-06-03| 716.05
#2010-06-04| 694.79
#2010-06-07| 685.71
#2010-06-08| 689.08
#2010-06-09| 689.12
#2010-06-10| 709.79
#2010-06-11| 715.96
#2010-06-14| 718.14
#2010-06-15| 730.27
#2010-06-16| 732.26
#2010-06-17| 732.71
#2010-06-18| 735.16
#2010-06-21| 737.22
#2010-06-22| 718.79
#2010-06-23| 710.10
#2010-06-24| 697.16
#2010-06-25| 694.87
#2010-06-28| 692.70
#2010-06-29| 668.16
#2010-06-30| 666.46
#2010-07-01| 662.97
#2010-07-02| 665.66
#2010-07-05| .
#2010-07-06| 676.54
#2010-07-07| 694.37
#2010-07-08| 705.05
#2010-07-09| 707.79
#2010-07-12| 710.12
#2010-07-13| 721.24
#2010-07-14| 719.82
#2010-07-15| 720.34
#2010-07-16| 706.13
#2010-07-19| 706.75
#2010-07-20| 714.59
#2010-07-21| 710.84
#2010-07-22| 725.26
#2010-07-23| 727.77
#2010-07-26| 737.07
#2010-07-27| 734.41
#2010-07-28| 730.33
#2010-07-29| 730.17
#2010-07-30| 727.81
#2010-08-02| 751.43
#2010-08-03| 754.89
#2010-08-04| 757.95
#2010-08-05| 757.89
#2010-08-06| 752.68
#2010-08-09| 757.70
#2010-08-10| 746.97
#2010-08-11| 723.97
#2010-08-12| 719.36
#2010-08-13| 719.98
#2010-08-16| 720.23
#2010-08-17| 730.32
#2010-08-18| 723.00
#2010-08-19| 712.31
#2010-08-20| 703.96
#2010-08-23| 706.01
#2010-08-24| 694.47
#2010-08-25| 689.76
#2010-08-26| 692.03
#2010-08-27| 703.16
#2010-08-30| 697.96
#2010-08-31| 694.15
#2010-09-01| 718.40
#2010-09-02| 722.62
#2010-09-03| 730.45
#2010-09-06| .
#2010-09-07| 720.96
#2010-09-08| 726.97
#2010-09-09| 730.53
#2010-09-10| 733.50
#2010-09-13| 740.59
#2010-09-14| 741.23
#2010-09-15| 738.74
#2010-09-16| 737.47
#2010-09-17| 733.35
#2010-09-20| 744.62
#2010-09-21| 743.69
#2010-09-22| 741.53
#2010-09-23| 737.35
#2010-09-24| 750.83
#2010-09-27| 749.85
#2010-09-28| 753.02
#2010-09-29| 759.48
#2010-09-30| 761.63
#2010-10-01| 773.23
#2010-10-04| 765.44
#2010-10-05| 780.62
#2010-10-06| 787.07
#2010-10-07| 784.52
#2010-10-08| 789.79
#2010-10-11| 791.03
#2010-10-12| 787.82
#2010-10-13| 800.01
#2010-10-14| 800.97
#2010-10-15| 799.71
#2010-10-18| 804.34
#2010-10-19| 786.15
#2010-10-20| 794.78
#2010-10-21| 793.70
#2010-10-22| 794.74
#2010-10-25| 797.24
#2010-10-26| 797.00
#2010-10-27| 788.16
#2010-10-28| 792.45
#2010-10-29| 796.09
#2010-11-01| 799.59
#2010-11-02| 810.77
#2010-11-03| 811.32
#2010-11-04| 835.95
#2010-11-05| 836.59
#2010-11-08| 836.88
#2010-11-09| 838.79
#2010-11-10| 838.68
#2010-11-11| 844.41
#2010-11-12| 832.27
#2010-11-15| 830.35
#2010-11-16| 809.22
#2010-11-17| 812.07
#2010-11-18| 827.37
#2010-11-19| 829.87
#2010-11-22| 825.55
#2010-11-23| 809.54
#2010-11-24| 821.05
#2010-11-25| .
#2010-11-26| 811.80
#2010-11-29| 808.43
#2010-11-30| 806.52
#2010-12-01| 825.67
#2010-12-02| 839.54
#2010-12-03| 845.07
#2010-12-06| 849.09
#2010-12-07| 852.14
#2010-12-08| 847.63
#2010-12-09| 849.58
#2010-12-10| 852.38
#2010-12-13| 862.25
#2010-12-14| 862.66
#2010-12-15| 856.49
#2010-12-16| 856.58
#2010-12-17| 855.56
#2010-12-20| 859.34
#2010-12-21| 868.33
#2010-12-22| 871.25
#2010-12-23| 873.59
#2010-12-24| .
#2010-12-27| 871.72
#2010-12-28| 875.24
#2010-12-29| 880.29
#2010-12-30| 880.25
#2010-12-31| 882.22
#2011-01-03| 886.71
#2011-01-04| 887.83
#2011-01-05| 887.58
#2011-01-06| 880.88
#2011-01-07| 883.86
#2011-01-10| 880.26
#2011-01-11| 892.92
#2011-01-12| 904.68
#2011-01-13| 907.45
#2011-01-14| 913.89
#2011-01-17| .
#2011-01-18| 922.39
#2011-01-19| 914.27
#2011-01-20| 901.53
#2011-01-21| 912.17
#2011-01-24| 915.60
#2011-01-25| 909.12
#2011-01-26| 926.05
#2011-01-27| 925.41
#2011-01-28| 919.12
#2011-01-31| 937.86
#2011-02-01| 957.90
#2011-02-02| 959.41
#2011-02-03| 954.25
#2011-02-04| 948.79
#2011-02-07| 954.68
#2011-02-08| 952.01
#2011-02-09| 941.95
#2011-02-10| 946.44
#2011-02-11| 946.05
#2011-02-14| 959.56
#2011-02-15| 956.66
#2011-02-16| 965.45
#2011-02-17| 974.74
#2011-02-18| 979.99
#2011-02-21| .
#2011-02-22| 973.44
#2011-02-23| 983.25
#2011-02-24| 977.05
#2011-02-25| 988.17
#2011-02-28| 996.69
#2011-03-01| 986.28
#2011-03-02| 988.13
#2011-03-03| 997.99
#2011-03-04| 998.53
#2011-03-07| 992.72
#2011-03-08| 983.37
#2011-03-09| 976.25
#2011-03-10| 943.81
#2011-03-11| 951.22
#2011-03-14| 953.29
#2011-03-15| 941.16
#2011-03-16| 928.97
#2011-03-17| 956.82
#2011-03-18| 958.45
#2011-03-21| 981.94
#2011-03-22| 983.17
#2011-03-23| 981.14
#2011-03-24| 988.10
#2011-03-25| 994.61
#2011-03-28| 990.69
#2011-03-29| 995.58
#2011-03-30|1003.53
#2011-03-31|1002.48
#2011-04-01|1010.67
#2011-04-04|1013.25
#2011-04-05|1015.16
#2011-04-06|1010.32
#2011-04-07|1008.60
#2011-04-08|1017.19
#2011-04-11|1003.64
#2011-04-12| 973.17
#2011-04-13| 976.95
#2011-04-14| 976.97
#2011-04-15| 981.31
#2011-04-18| 962.57
#2011-04-19| 972.48
#2011-04-20| 997.50
#2011-04-21|1005.41
#2011-04-22| .
#2011-04-25|1000.75
#2011-04-26|1008.70
#2011-04-27|1009.48
#2011-04-28|1013.61
#2011-04-29|1023.77
#2011-05-02|1015.99
#2011-05-03| 993.02
#2011-05-04| 974.21
#2011-05-05| 951.43
#2011-05-06| 958.09
#2011-05-09| 963.13
#2011-05-10| 969.88
#2011-05-11| 949.28
#2011-05-12| 939.89
#2011-05-13| 935.97
#2011-05-16| 929.89
#2011-05-17| 925.23
#2011-05-18| 942.70
#2011-05-19| 946.80
#2011-05-20| 945.44
#2011-05-23| 926.99
#2011-05-24| 936.79
#2011-05-25| 947.85
#2011-05-26| 953.53
#2011-05-27| 960.57
#2011-05-30| .
#2011-05-31| 973.58
#2011-06-01| 954.09
#2011-06-02| 945.66
#2011-06-03| 946.31
#2011-06-06| 932.16
#2011-06-07| 933.76
#2011-06-08| 930.98
#2011-06-09| 939.65
#2011-06-10| 921.62
#2011-06-13| 912.67
#2011-06-14| 930.08
#2011-06-15| 910.71
#2011-06-16| 904.50
#2011-06-17| 904.74
#2011-06-20| 903.81
#2011-06-21| 923.95
#2011-06-22| 920.71
#2011-06-23| 902.59
#2011-06-24| 891.75
#2011-06-27| 896.84
#2011-06-28| 914.70
#2011-06-29| 931.27
#2011-06-30| 948.12
#2011-07-01| 954.50
#2011-07-04| .
#2011-07-05| 960.00
#2011-07-06| 953.71
#2011-07-07| 966.04
#2011-07-08| 956.72
#2011-07-11| 934.85
#2011-07-12| 930.54
#2011-07-13| 942.69
#2011-07-14| 936.75
#2011-07-15| 953.02
#2011-07-18| 944.50
#2011-07-19| 962.81
#2011-07-20| 965.71
#2011-07-21| 982.86
#2011-07-22| 986.27
#2011-07-25| 983.24
#2011-07-26| 982.17
#2011-07-27| 963.82
#2011-07-28| 957.52
#2011-07-29| 948.53
#2011-08-01| 943.06
#2011-08-02| 922.99
#2011-08-03| 910.48
#2011-08-04| 856.85
#2011-08-05| 842.49
#2011-08-08| 786.10
#2011-08-09| 812.46
#2011-08-10| 791.44
#2011-08-11| 823.91
#2011-08-12| 834.85
#2011-08-15| 859.65
#2011-08-16| 849.07
#2011-08-17| 853.59
#2011-08-18| 806.70
#2011-08-19| 793.49
#2011-08-22| 791.71
#2011-08-23| 818.73
#2011-08-24| 823.33
#2011-08-25| 806.48
#2011-08-26| 814.95
#2011-08-29| 837.35
#2011-08-30| 843.17
#2011-08-31| 855.43
#2011-09-01| 848.50
#2011-09-02| 827.05
#2011-09-05| .
#2011-09-06| 805.25
#2011-09-07| 833.62
#2011-09-08| 833.18
#2011-09-09| 804.70
#2011-09-12| 797.79
#2011-09-13| 803.08
#2011-09-14| 812.99
#2011-09-15| 833.27
#2011-09-16| 833.35
#2011-09-19| 816.50
#2011-09-20| 819.26
#2011-09-21| 793.65
#2011-09-22| 746.65
#2011-09-23| 743.27
#2011-09-26| 758.05
#2011-09-27| 781.97
#2011-09-28| 763.75
#2011-09-29| 768.31
#2011-09-30| 751.42
#2011-10-03| 725.60
#2011-10-04| 729.97
#2011-10-05| 757.91
#2011-10-06| 775.56
#2011-10-07| 776.83
#2011-10-10| 803.65
#2011-10-11| 804.71
#2011-10-12| 818.37
#2011-10-13| 812.69
#2011-10-14| 841.01
#2011-10-17| 833.20
#2011-10-18| 847.37
#2011-10-19| 848.45
#2011-10-20| 845.96
#2011-10-21| 867.94
#2011-10-24| 876.74
#2011-10-25| 866.20
#2011-10-26| 877.93
#2011-10-27| 911.01
#2011-10-28| 912.43
#2011-10-31| 877.85
#2011-11-01| 845.67
#2011-11-02| 866.87
#2011-11-03| 883.05
#2011-11-04| 880.88
#2011-11-07| 885.20
#2011-11-08| 896.73
#2011-11-09| 865.00
#2011-11-10| 870.48
#2011-11-11| 888.83
#2011-11-14| 879.75
#2011-11-15| 875.48
#2011-11-16| 871.52
#2011-11-17| 855.91
#2011-11-18| 851.05
#2011-11-21| 829.94
#2011-11-22| 823.99
#2011-11-23| 801.37
#2011-11-24| .
#2011-11-25| 794.76
#2011-11-28| 823.13
#2011-11-29| 833.62
#2011-11-30| 875.67
#2011-12-01| 870.53
#2011-12-02| 873.80
#2011-12-05| 882.69
#2011-12-06| 880.61
#2011-12-07| 877.86
#2011-12-08| 856.15
#2011-12-09| 870.73
#2011-12-12| 851.97
#2011-12-13| 850.05
#2011-12-14| 824.11
#2011-12-15| 824.99
#2011-12-16| 831.91
#2011-12-19| 820.36
#2011-12-20| 847.28
#2011-12-21| 853.31
#2011-12-22| 865.85
#2011-12-23| 873.13
#2011-12-26| .
#2011-12-27| 875.18
#2011-12-28| 859.57
#2011-12-29| 869.05
#2011-12-30| 872.18
#2012-01-02| .
#2012-01-03| 894.92
#2012-01-04| 894.37
#2012-01-05| 887.18
#2012-01-06| 884.66
#2012-01-09| 887.01
#2012-01-10| 896.58
#2012-01-11| 882.10
#2012-01-12| 875.88
#2012-01-13| 871.13
#2012-01-16| .
#2012-01-17| 882.20
#2012-01-18| 891.83
#2012-01-19| 896.08
#2012-01-20| 891.62
#2012-01-23| 903.05
#2012-01-24| 900.24
#2012-01-25| 905.30
#2012-01-26| 903.08
#2012-01-27| 896.17
#2012-01-30| 890.50
#2012-01-31| 891.53
#2012-02-01| 899.20
#2012-02-02| 900.76
#2012-02-03| 911.98
#2012-02-06| 916.28
#2012-02-07| 921.52
#2012-02-08| 919.95
#2012-02-09| 922.84
#2012-02-10| 912.26
#2012-02-13| 919.43
#2012-02-14| 918.95
#2012-02-15| 917.59
#2012-02-16| 925.21
#2012-02-17| 930.44
#2012-02-20| .
#2012-02-21| 938.61
#2012-02-22| 939.33
#2012-02-23| 945.77
#2012-02-24| 951.96
#2012-02-27| 948.88
#2012-02-28| 948.58
#2012-02-29| 942.68
#2012-03-01| 949.66
#2012-03-02| 940.62
#2012-03-05| 935.88
#2012-03-06| 913.64
#2012-03-07| 918.64
#2012-03-08| 930.85
#2012-03-09| 928.87
#2012-03-12| 923.52
#2012-03-13| 935.81
#2012-03-14| 926.96
#2012-03-15| 926.86
#2012-03-16| 936.78
#2012-03-19| 941.61
#2012-03-20| 927.24
#2012-03-21| 921.04
#2012-03-22| 904.56
#2012-03-23| 912.25
#2012-03-26| 923.95
#2012-03-27| 912.79
#2012-03-28| 900.35
#2012-03-29| 896.11
#2012-03-30| 903.68
#2012-04-02| 915.59
#2012-04-03| 907.20
#2012-04-04| 888.22
#2012-04-05| 886.02
#2012-04-06| .
#2012-04-09| 878.19
#2012-04-10| 857.47
#2012-04-11| 860.62
#2012-04-12| 875.17
#2012-04-13| 861.71
#2012-04-16| 860.67
#2012-04-17| 877.05
#2012-04-18| 874.63
#2012-04-19| 870.12
#2012-04-20| 870.58
#2012-04-23| 862.73
#2012-04-24| 870.41
#2012-04-25| 877.02
#2012-04-26| 888.41
#2012-04-27| 891.59
#2012-04-30| 893.72
#2012-05-01| 901.80
#2012-05-02| 888.65
#2012-05-03| 878.97
#2012-05-04| 856.96
#2012-05-07| 854.55
#2012-05-08| 844.00
#2012-05-09| 835.18
#2012-05-10| 842.54
#2012-05-11| 838.96
#2012-05-14| 821.59
#2012-05-15| 810.30
#2012-05-16| 805.44
#2012-05-17| 797.74
#2012-05-18| 791.99
#2012-05-21| 802.71
#2012-05-22| 808.28
#2012-05-23| 800.18
#2012-05-24| 804.92
#2012-05-25| 803.75
#2012-05-28| .
#2012-05-29| 814.42
#2012-05-30| 789.02
#2012-05-31| 783.31
#2012-06-01| 765.14
#2012-06-04| 764.60
#2012-06-05| 771.55
#2012-06-06| 794.36
#2012-06-07| 800.10
#2012-06-08| 793.67
#2012-06-11| 789.19
#2012-06-12| 797.11
#2012-06-13| 792.87
#2012-06-14| 798.48
#2012-06-15| 813.51
#2012-06-18| 807.91
#2012-06-19| 823.19
#2012-06-20| 822.35
#2012-06-21| 792.41
#2012-06-22| 789.05
#2012-06-25| 774.62
#2012-06-26| 779.49
#2012-06-27| 793.45
#2012-06-28| 796.84
#2012-06-29| 825.89
#2012-07-02| 829.33
#2012-07-03| 847.37
#2012-07-04| .
#2012-07-05| 835.31
#2012-07-06| 823.97
#2012-07-09| 818.44
#2012-07-10| 811.63
#2012-07-11| 820.89
#2012-07-12| 813.59
#2012-07-13| 827.82
#2012-07-16| 831.11
#2012-07-17| 837.37
#2012-07-18| 845.61
#2012-07-19| 851.18
#2012-07-20| 847.06
#2012-07-23| 834.88
#2012-07-24| 824.62
#2012-07-25| 824.64
#2012-07-26| 845.96
#2012-07-27| 860.23
#2012-07-30| 863.81
#2012-07-31| 854.74
#2012-08-01| 858.29
#2012-08-02| 843.78
#2012-08-03| 866.33
#2012-08-06| 870.52
#2012-08-07| 885.63
#2012-08-08| 883.69
#2012-08-09| 886.91
#2012-08-10| 888.02
#2012-08-13| 883.46
#2012-08-14| 885.95
#2012-08-15| 885.13
#2012-08-16| 893.12
#2012-08-17| 893.08
#2012-08-20| 890.36
#2012-08-21| 891.53
#2012-08-22| 887.56
#2012-08-23| 882.33
#2012-08-24| 883.83
#2012-08-27| 883.66
#2012-08-28| 884.56
#2012-08-29| 880.36
#2012-08-30| 871.28
#2012-08-31| 879.72
#2012-09-03| .
#2012-09-04| 874.01
#2012-09-05| 869.31
#2012-09-06| 888.65
#2012-09-07| 903.57
#2012-09-10| 900.79
#2012-09-11| 908.42
#2012-09-12| 910.44
#2012-09-13| 922.62
#2012-09-14| 942.02
#2012-09-17| 935.15
#2012-09-18| 925.38
#2012-09-19| 920.67
#2012-09-20| 918.43
#2012-09-21| 922.08
#2012-09-24| 915.69
#2012-09-25| 912.65
#2012-09-26| 898.32
#2012-09-27| 906.78
#2012-09-28| 900.90
#2012-10-01| 908.80
#2012-10-02| 909.43
#2012-10-03| 899.95
#2012-10-04| 905.95
#2012-10-05| 908.42
#2012-10-08| 905.21
#2012-10-09| 903.48
#2012-10-10| 893.46
#2012-10-11| 899.25
#2012-10-12| 893.90
#2012-10-15| 896.02
#2012-10-16| 909.74
#2012-10-17| 922.33
#2012-10-18| 922.18
#2012-10-19| 910.67
#2012-10-22| 904.77
#2012-10-23| 883.42
#2012-10-24| 882.08
#2012-10-25| 885.57
#2012-10-26| 886.03
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 885.89
#2012-11-01| 892.65
#2012-11-02| 881.89
#2012-11-05| 881.69
#2012-11-06| 890.71
#2012-11-07| 867.85
#2012-11-08| 857.10
#2012-11-09| 856.34
#2012-11-12| 855.05
#2012-11-13| 852.11
#2012-11-14| 840.57
#2012-11-15| 838.88
#2012-11-16| 835.89
#2012-11-19| 857.65
#2012-11-20| 855.93
#2012-11-21| 859.82
#2012-11-22| .
#2012-11-23| 872.52
#2012-11-26| 866.32
#2012-11-27| 860.07
#2012-11-28| 864.61
#2012-11-29| 870.26
#2012-11-30| 869.43
#2012-12-03| 867.60
#2012-12-04| 864.47
#2012-12-05| 868.32
#2012-12-06| 868.99
#2012-12-07| 870.71
#2012-12-10| 871.48
#2012-12-11| 876.00
#2012-12-12| 880.17
#2012-12-13| 875.10
#2012-12-14| 871.24
#2012-12-17| 876.64
#2012-12-18| 887.71
#2012-12-19| 886.09
#2012-12-20| 887.62
#2012-12-21| 880.70
#2012-12-24| 876.60
#2012-12-25| 876.48
#2012-12-26| 874.71
#2012-12-27| 874.46
#2012-12-28| 863.75
#2012-12-31| 875.28
#2013-01-01| 875.28
#2013-01-02| 893.83
#2013-01-03| 893.72
#2013-01-04| 900.07
#2013-01-07| 894.48
#2013-01-08| 892.65
#2013-01-09| 893.87
#2013-01-10| 902.38
#2013-01-11| 906.06
#2013-01-14| 904.48
#2013-01-15| 908.55
#2013-01-16| 908.95
#2013-01-17| 914.24
#2013-01-18| 916.91
#2013-01-21| 917.89
#2013-01-22| 923.50
#2013-01-23| 922.84
#2013-01-24| 927.11
#2013-01-25| 932.90
#2013-01-28| 930.63
#2013-01-29| 942.79
#2013-01-30| 937.77
#2013-01-31| 930.42
#2013-02-01| 937.79
#2013-02-04| 925.67
#2013-02-05| 931.31
#2013-02-06| 929.42
#2013-02-07| 921.48
#2013-02-08| 927.02
#2013-02-11| 920.59
#2013-02-12| 925.54
#2013-02-13| 925.77
#2013-02-14| 923.85
#2013-02-15| 915.89
#2013-02-18| 914.86
#2013-02-19| 924.66
#2013-02-20| 913.18
#2013-02-21| 902.37
#2013-02-22| 910.41
#2013-02-25| 897.14
#2013-02-26| 895.20
#2013-02-27| 907.95
#2013-02-28| 910.98
#2013-03-01| 906.29
#2013-03-04| 904.24
#2013-03-05| 913.03
#2013-03-06| 914.40
#2013-03-07| 918.27
#2013-03-08| 919.83
#2013-03-11| 920.82
#2013-03-12| 921.71
#2013-03-13| 918.12
#2013-03-14| 929.42
#2013-03-15| 930.83
#2013-03-18| 922.02
#2013-03-19| 914.28
#2013-03-20| 918.89
#2013-03-21| 914.92
#2013-03-22| 920.46
#2013-03-25| 914.78
#2013-03-26| 921.75
#2013-03-27| 920.97
#2013-03-28| 918.74
#2013-03-29| 918.65
#2013-04-01| 918.90
#2013-04-02| 918.71
#2013-04-03| 904.86
#2013-04-04| 899.58
#2013-04-05| 898.62
#2013-04-08| 902.36
#2013-04-09| 911.98
#2013-04-10| 917.68
#2013-04-11| 921.46
#2013-04-12| 910.24
#2013-04-15| 880.59
#2013-04-16| 885.80
#2013-04-17| 867.73
#2013-04-18| 872.66
#2013-04-19| 873.61
#2013-04-22| 879.66
#2013-04-23| 891.22
#2013-04-24| 903.80
#2013-04-25| 906.99
#2013-04-26| 904.03
#2013-04-29| 913.18
#2013-04-30| 921.12
#2013-05-01| 909.60
#2013-05-02| 915.71
#2013-05-03| 930.50
#2013-05-06| 933.13
#2013-05-07| 937.96
#2013-05-08| 942.77
#2013-05-09| 940.61
#2013-05-10| 934.60
#2013-05-13| 933.49
#2013-05-14| 942.67
#2013-05-15| 936.37
#2013-05-16| 933.69
#2013-05-17| 943.35
#2013-05-20| 951.18
#2013-05-21| 953.85
#2013-05-22| 945.69
#2013-05-23| 939.91
#2013-05-24| 936.94
#2013-05-27| 937.09
#2013-05-28| 945.43
#2013-05-29| 942.14
#2013-05-30| 942.79
#2013-05-31| 926.01
#2013-06-03| 930.86
#2013-06-04| 927.39
#2013-06-05| 916.08
#2013-06-06| 918.62
#2013-06-07| 927.62
#2013-06-10| 927.06
#2013-06-11| 918.18
#2013-06-12| 911.63
#2013-06-13| 921.69
#2013-06-14| 917.56
#2013-06-17| 927.02
#2013-06-18| 931.00
#2013-06-19| 924.92
#2013-06-20| 895.35
#2013-06-21| 892.54
#2013-06-24| 878.34
#2013-06-25| 886.78
#2013-06-26| 892.28
#2013-06-27| 894.55
#2013-06-28| 892.17
#2013-07-01| 898.47
#2013-07-02| 900.08
#2013-07-03| 897.84
#2013-07-04| 901.34
#2013-07-05| 902.70
#2013-07-08| 911.31
#2013-07-09| 919.16
#2013-07-10| 920.11
#2013-07-11| 933.02
#2013-07-12| 935.08
#2013-07-15| 935.46
#2013-07-16| 932.93
#2013-07-17| 936.38
#2013-07-18| 944.94
#2013-07-19| 954.44
#2013-07-22| 956.79
#2013-07-23| 957.01
#2013-07-24| 950.66
#2013-07-25| 952.39
#2013-07-26| 949.21
#2013-07-29| 942.61
#2013-07-30| 939.11
#2013-07-31| 941.45
#2013-08-01| 949.30
#2013-08-02| 946.75
#2013-08-05| 944.86
#2013-08-06| 940.87
#2013-08-07| 935.34
#2013-08-08| 941.25
#2013-08-09| 939.84
#2013-08-12| 935.33
#2013-08-13| 937.01
#2013-08-14| 935.29
#2013-08-15| 930.05
#2013-08-16| 931.36
#2013-08-19| 920.00
#2013-08-20| 920.87
#2013-08-21| 914.70
#2013-08-22| 923.16
#2013-08-23| 931.89
#2013-08-26| 929.93
#2013-08-27| 927.60
#2013-08-28| 943.11
#2013-08-29| 934.72
#2013-08-30| 929.16
#2013-09-02| 931.65
#2013-09-03| 934.40
#2013-09-04| 939.95
#2013-09-05| 942.10
#2013-09-06| 945.43
#2013-09-09| 950.90
#2013-09-10| 951.94
#2013-09-11| 958.16
#2013-09-12| 955.56
#2013-09-13| 955.60
#2013-09-16| 958.28
#2013-09-17| 958.45
#2013-09-18| 965.58
#2013-09-19| 970.78
#2013-09-20| 964.06
#2013-09-23| 959.42
#2013-09-24| 960.53
#2013-09-25| 961.51
#2013-09-26| 961.89
#2013-09-27| 961.16
#2013-09-30| 953.76
#2013-10-01| 957.77
#2013-10-02| 958.26
#2013-10-03| 952.81
#2013-10-04| 958.10
#2013-10-07| 952.75
#2013-10-08| 943.68
#2013-10-09| 938.59
#2013-10-10| 953.59
#2013-10-11| 961.36
#2013-10-14| 967.10
#2013-10-15| 966.32
#2013-10-16| 976.00
#2013-10-17| 980.71
#2013-10-18| 990.65
#2013-10-21| 988.46
#2013-10-22| 993.17
#2013-10-23| 980.83
#2013-10-24| 986.94
#2013-10-25| 991.68
#2013-10-28| 991.03
#2013-10-29| 999.95
#2013-10-30| 997.40
#2013-10-31| 990.93
#2013-11-01| 985.44
#2013-11-04| 995.63
#2013-11-05| 990.76
#2013-11-06| 994.91
#2013-11-07| 979.41
#2013-11-08| 985.58
#2013-11-11| 989.10
#2013-11-12| 981.50
#2013-11-13| 983.47
#2013-11-14| 991.14
#2013-11-15| 999.57
#2013-11-18| 995.89
#2013-11-19| 994.28
#2013-11-20| 992.69
#2013-11-21| 997.41
#2013-11-22|1002.28
#2013-11-25| 994.68
#2013-11-26| 990.99
#2013-11-27| 985.51
#2013-11-28| 986.07
#2013-11-29| 985.68
#2013-12-02| 983.19
#2013-12-03| 982.76
#2013-12-04| 978.16
#2013-12-05| 974.48
#2013-12-06| 980.56
#2013-12-09| 981.29
#2013-12-10| 980.21
#2013-12-11| 969.06
#2013-12-12| 968.29
#2013-12-13| 964.41
#2013-12-16| 973.80
#2013-12-17| 966.92
#2013-12-18| 979.40
#2013-12-19| 984.62
#2013-12-20| 988.53
#2013-12-23| 993.87
#2013-12-24| 997.87
#2013-12-25| 997.79
#2013-12-26|1002.95
#2013-12-27|1009.49
#2013-12-30|1005.04
#2013-12-31|1012.26
#2014-01-01|1012.26
#2014-01-02| 999.45
#2014-01-03| 997.77
#2014-01-06| 995.52
#2014-01-07|1002.55
#2014-01-08| 997.39
#2014-01-09| 994.45
#2014-01-10|1000.00
#2014-01-13| 986.61
#2014-01-14| 992.11
#2014-01-15| 990.16
#2014-01-16| 992.10
#2014-01-17| 992.09
#2014-01-20| 992.72
#2014-01-21| 994.93
#2014-01-22| 998.68
#2014-01-23| 990.39
#2014-01-24| 971.04
#2014-01-27| 961.38
#2014-01-28| 965.81
#2014-01-29| 960.00
#2014-01-30| 960.36
#2014-01-31| 949.49
#2014-02-03| 935.56
#2014-02-04| 938.40
#2014-02-05| 935.70
#2014-02-06| 949.72
#2014-02-07| 957.89
#2014-02-10| 954.64
#2014-02-11| 967.99
#2014-02-12| 968.56
#2014-02-13| 972.60
#2014-02-14| 983.27
#2014-02-17| 983.98
#2014-02-18| 989.59
#2014-02-19| 990.55
#2014-02-20| 995.32
#2014-02-21| 993.74
#2014-02-24|1005.70
#2014-02-25|1005.25
#2014-02-26|1000.23
#2014-02-27| 998.60
#2014-02-28|1004.78
#2014-03-03| 997.26
#2014-03-04|1006.84
#2014-03-05| 999.81
#2014-03-06|1005.37
#2014-03-07|1005.82
#2014-03-10|1006.91
#2014-03-11| 999.11
#2014-03-12| 996.29
#2014-03-13| 989.37
#2014-03-14| 989.21
#2014-03-17| 994.94
#2014-03-18|1002.47
#2014-03-19| 996.43
#2014-03-20| 995.25
#2014-03-21|1000.31
#2014-03-24| 996.94
#2014-03-25|1005.18
#2014-03-26|1004.99
#2014-03-27|1012.90
#2014-03-28|1024.28
#2014-03-31|1025.77
#2014-04-01|1030.96
#2014-04-02|1033.86
#2014-04-03|1037.22
#2014-04-04|1037.83
#2014-04-07|1025.98
#2014-04-08|1034.04
#2014-04-09|1040.23
#2014-04-10|1031.87
#2014-04-11|1026.78
#2014-04-14|1036.81
#2014-04-15|1044.51
#2014-04-16|1056.25
#2014-04-17|1064.94
#2014-04-18|1064.49
#2014-04-21|1068.27
#2014-04-22|1069.06
#2014-04-23|1071.27
#2014-04-24|1072.42
#2014-04-25|1068.79
#2014-04-28|1071.13
#2014-04-29|1082.05
#2014-04-30|1084.65
#2014-05-01|1082.78
#2014-05-02|1086.66
#2014-05-05|1089.55
#2014-05-06|1092.25
#2014-05-07|1099.01
#2014-05-08|1090.23
#2014-05-09|1084.69
#2014-05-12|1089.90
#2014-05-13|1091.50
#2014-05-14|1090.90
#2014-05-15|1079.83
#2014-05-16|1078.86
#2014-05-19|1081.76
#2014-05-20|1077.00
#2014-05-21|1087.77
#2014-05-22|1085.66
#2014-05-23|1084.20
#2014-05-26|1085.82
#2014-05-27|1084.42
#2014-05-28|1083.93
#2014-05-29|1090.70
#2014-05-30|1090.21
#2014-06-02|1089.96
#2014-06-03|1092.30
#2014-06-04|1089.08
#2014-06-05|1094.91
#2014-06-06|1104.12
#2014-06-09|1105.81
#2014-06-10|1104.30
#2014-06-11|1106.50
#2014-06-12|1114.52
#2014-06-13|1125.58
#2014-06-16|1129.38
#2014-06-17|1130.41
#2014-06-18|1133.79
#2014-06-19|1142.42
#2014-06-20|1149.55
#2014-06-23|1153.78
#2014-06-24|1137.00
#2014-06-25|1137.78
#2014-06-26|1138.99
#2014-06-27|1140.14
#2014-06-30|1142.80
#2014-07-01|1145.58
#2014-07-02|1146.30
#2014-07-03|1147.33
#2014-07-04|1147.10
#2014-07-07|1138.16
#2014-07-08|1132.83
#2014-07-09|1137.75
#2014-07-10|1124.85
#2014-07-11|1118.55
#2014-07-14|1127.06
#2014-07-15|1119.30
#2014-07-16|1135.34
#2014-07-17|1119.72
#2014-07-18|1122.69
#2014-07-21|1121.72
#2014-07-22|1132.62
#2014-07-23|1138.79
#2014-07-24|1139.83
#2014-07-25|1130.85
#2014-07-28|1128.87
#2014-07-29|1124.49
#2014-07-30|1114.24
#2014-07-31|1095.79
#2014-08-01|1087.32
#2014-08-04|1098.81
#2014-08-05|1083.67
#2014-08-06|1083.59
#2014-08-07|1075.96
#2014-08-08|1085.14
#2014-08-11|1088.14
#2014-08-12|1080.68
#2014-08-13|1081.63
#2014-08-14|1078.63
#2014-08-15|1082.49
#2014-08-18|1087.26
#2014-08-19|1095.54
#2014-08-20|1096.44
#2014-08-21|1097.73
#2014-08-22|1091.18
#2014-08-25|1100.20
#2014-08-26|1106.38
#2014-08-27|1106.74
#2014-08-28|1105.34
#2014-08-29|1110.99
#2014-09-01|1111.87
#2014-09-02|1099.17
#2014-09-03|1103.95
#2014-09-04|1091.41
#2014-09-05|1094.08
#2014-09-08|1078.82
#2014-09-09|1071.71
#2014-09-10|1070.33
#2014-09-11|1069.93
#2014-09-12|1057.46
#2014-09-15|1059.73
#2014-09-16|1069.45
#2014-09-17|1067.61
#2014-09-18|1065.75
#2014-09-19|1063.25
#2014-09-22|1049.52
#2014-09-23|1043.86
#2014-09-24|1045.03
#2014-09-25|1028.27
#2014-09-26|1036.93
#2014-09-29|1034.49
#2014-09-30|1026.07
#2014-10-01|1008.12
#2014-10-02| 996.26
#2014-10-03| 993.37
#2014-10-06| 994.90
#2014-10-07| 983.21
#2014-10-08| 985.14
#2014-10-09| 958.89
#2014-10-10| 939.23
#2014-10-13| 923.76
#2014-10-14| 909.19
#2014-10-15| 905.44
#2014-10-16| 917.30
#2014-10-17| 932.25
#2014-10-20| 932.32
#2014-10-21| 958.52
#2014-10-22| 946.04
#2014-10-23| 959.61
#2014-10-24| 955.03
#2014-10-27| 939.15
#2014-10-28| 957.92
#2014-10-29| 962.56
#2014-10-30| 956.14
#2014-10-31| 970.51
#2014-11-03| 954.54
#2014-11-04| 931.17
#2014-11-05| 946.74
#2014-11-06| 954.08
#2014-11-07| 966.16
#2014-11-10| 962.90
#2014-11-11| 962.16
#2014-11-12| 956.48
#2014-11-13| 941.25
#2014-11-14| 947.83
#2014-11-17| 944.22
#2014-11-18| 947.75
#2014-11-19| 949.90
#2014-11-20| 961.36
#2014-11-21| 975.79
#2014-11-24| 968.04
#2014-11-25| 956.24
#2014-11-26| 948.13
#2014-11-27| 930.82
#2014-11-28| 879.96
#2014-12-01| 879.02
#2014-12-02| 893.42
#2014-12-03| 901.03
#2014-12-04| 890.42
#2014-12-05| 879.95
#2014-12-08| 847.37
#2014-12-09| 850.67
#2014-12-10| 825.54
#2014-12-11| 823.49
#2014-12-12| 805.97
#2014-12-15| 793.91
#2014-12-16| 809.22
#2014-12-17| 840.59
#2014-12-18| 856.84
#2014-12-19| 880.41
#2014-12-22| 874.56
#2014-12-23| 884.10
#2014-12-24| 879.63
#2014-12-25| 879.59
#2014-12-26| 878.90
#2014-12-29| 880.46
#2014-12-30| 871.85
#2014-12-31| 867.74
#2015-01-01| 867.74
#2015-01-02| 868.70
#2015-01-05| 828.84
#2015-01-06| 818.56
#2015-01-07| 818.16
#2015-01-08| 836.61
#2015-01-09| 830.00
#2015-01-12| 807.80
#2015-01-13| 805.21
#2015-01-14| 802.10
#2015-01-15| 799.74
#2015-01-16| 824.40
#2015-01-19| 824.78
#2015-01-20| 822.77
#2015-01-21| 838.96
#2015-01-22| 844.52
#2015-01-23| 840.05
#2015-01-26| 850.91
#2015-01-27| 853.15
#2015-01-28| 825.00
#2015-01-29| 817.29
#2015-01-30| 822.54
#2015-02-02| 849.41
#2015-02-03| 877.76
#2015-02-04| 863.92
#2015-02-05| 877.15
#2015-02-06| 873.04
#2015-02-09| 876.84
#2015-02-10| 870.17
#2015-02-11| 863.48
#2015-02-12| 874.18
#2015-02-13| 890.73
#2015-02-16| 889.94
#2015-02-17| 891.53
#2015-02-18| 884.40
#2015-02-19| 875.14
#2015-02-20| 873.22
#2015-02-23| 869.39
#2015-02-24| 873.05
#2015-02-25| 878.00
#2015-02-26| 864.42
#2015-02-27| 864.18
#2015-03-02| 856.31
#2015-03-03| 857.56
#2015-03-04| 854.39
#2015-03-05| 851.15
#2015-03-06| 836.85
#2015-03-09| 831.02
#2015-03-10| 811.62
#2015-03-11| 810.73
#2015-03-12| 809.34
#2015-03-13| 799.45
#2015-03-16| 806.34
#2015-03-17| 807.68
#2015-03-18| 827.30
#2015-03-19| 819.82
#2015-03-20| 835.91
#2015-03-23| 837.30
#2015-03-24| 832.47
#2015-03-25| 840.15
#2015-03-26| 837.68
#2015-03-27| 830.25
#2015-03-30| 839.62
#2015-03-31| 831.04
#2015-04-01| 834.64
#2015-04-02| 837.90
#2015-04-03| 839.55
#2015-04-06| 851.33
#2015-04-07| 860.06
#2015-04-08| 853.26
#2015-04-09| 861.65
#2015-04-10| 866.45
#2015-04-13| 862.21
#2015-04-14| 876.95
#2015-04-15| 893.61
#2015-04-16| 895.95
#2015-04-17| 891.84
#2015-04-20| 895.85
#2015-04-21| 887.15
#2015-04-22| 890.31
#2015-04-23| 897.58
#2015-04-24| 894.01
#2015-04-27| 896.67
#2015-04-28| 900.78
#2015-04-29| 904.70
#2015-04-30| 901.31
#2015-05-01| 900.74
#2015-05-04| 899.30
#2015-05-05| 894.67
#2015-05-06| 892.84
#2015-05-07| 877.55
#2015-05-08| 891.61
#2015-05-11| 880.49
#2015-05-12| 883.23
#2015-05-13| 884.02
#2015-05-14| 883.97
#2015-05-15| 883.16
#2015-05-18| 879.38
#2015-05-19| 867.13
#2015-05-20| 868.60
#2015-05-21| 878.70
#2015-05-22| 872.63
#2015-05-25| 870.72
#2015-05-26| 855.59
#2015-05-27| 855.43
#2015-05-28| 852.45
#2015-05-29| 850.71
#2015-06-01| 846.30
#2015-06-02| 853.76
#2015-06-03| 850.55
#2015-06-04| 837.81
#2015-06-05| 839.05
#2015-06-08| 833.59
#2015-06-09| 835.19
#2015-06-10| 848.98
#2015-06-11| 846.18
#2015-06-12| 835.56
#2015-06-15| 830.89
#2015-06-16| 835.46
#2015-06-17| 836.00
#2015-06-18| 839.30
#2015-06-19| 832.92
#2015-06-22| 843.79
#2015-06-23| 844.75
#2015-06-24| 843.95
#2015-06-25| 836.92
#2015-06-26| 833.65
#2015-06-29| 817.01
#2015-06-30| 816.45
#2015-07-01| 809.35
#2015-07-02| 813.91
#2015-07-03| 811.52
#2015-07-06| 799.25
#2015-07-07| 796.34
#2015-07-08| 788.43
#2015-07-09| 792.27
#2015-07-10| 799.38
#2015-07-13| 801.93
#2015-07-14| 809.71
#2015-07-15| 800.19
#2015-07-16| 800.31
#2015-07-17| 792.12
#2015-07-20| 783.21
#2015-07-21| 784.15
#2015-07-22| 775.49
#2015-07-23| 772.14
#2015-07-24| 758.49
#2015-07-27| 748.75
#2015-07-28| 764.84
#2015-07-29| 777.18
#2015-07-30| 779.34
#2015-07-31| 767.62
#2015-08-03| 755.72
#2015-08-04| 752.81
#2015-08-05| 750.78
#2015-08-06| 756.78
#2015-08-07| 749.33
#2015-08-10| 765.60
#2015-08-11| 762.42
#2015-08-12| 771.38
#2015-08-13| 760.29
#2015-08-14| 756.72
#2015-08-17| 755.33
#2015-08-18| 750.45
#2015-08-19| 731.11
#2015-08-20| 718.99
#2015-08-21| 697.28
#2015-08-24| 660.59
#2015-08-25| 659.04
#2015-08-26| 668.40
#2015-08-27| 699.89
#2015-08-28| 715.56
#2015-08-31| 720.30
#2015-09-01| 696.50
#2015-09-02| 697.70
#2015-09-03| 703.23
#2015-09-04| 687.38
#2015-09-07| 687.76
#2015-09-08| 698.37
#2015-09-09| 691.56
#2015-09-10| 690.35
#2015-09-11| 684.01
#2015-09-14| 679.48
#2015-09-15| 686.65
#2015-09-16| 707.62
#2015-09-17| 707.64
#2015-09-18| 690.83
#2015-09-21| 690.83
#2015-09-22| 679.43
#2015-09-23| 672.65
#2015-09-24| 671.60
#2015-09-25| 675.14
#2015-09-28| 653.12
#2015-09-29| 654.45
#2015-09-30| 668.44
#2015-10-01| 673.31
#2015-10-02| 695.05
#2015-10-05| 718.89
#2015-10-06| 737.15
#2015-10-07| 751.89
#2015-10-08| 763.24
#2015-10-09| 762.41
#2015-10-12| 754.68
#2015-10-13| 746.18
#2015-10-14| 751.32
#2015-10-15| 760.92
#2015-10-16| 763.59
#2015-10-19| 748.96
#2015-10-20| 749.44
#2015-10-21| 744.34
#2015-10-22| 754.14
#2015-10-23| 750.98
#2015-10-26| 735.79
#2015-10-27| 724.61
#2015-10-28| 740.36
#2015-10-29| 740.20
#2015-10-30| 743.74
#2015-11-02| 756.03
#2015-11-03| 775.05
#2015-11-04| 770.08
#2015-11-05| 760.09
#2015-11-06| 753.01
#2015-11-09| 744.11
#2015-11-10| 744.44
#2015-11-11| 732.89
#2015-11-12| 713.98
#2015-11-13| 709.11
#2015-11-16| 727.87
#2015-11-17| 727.65
#2015-11-18| 736.51
#2015-11-19| 733.14
#2015-11-20| 723.64
#2015-11-23| 725.04
#2015-11-24| 737.97
#2015-11-25| 733.88
#2015-11-26| 736.11
#2015-11-27| 729.27
#2015-11-30| 731.30
#2015-12-01| 735.81
#2015-12-02| 718.72
#2015-12-03| 705.68
#2015-12-04| 699.35
#2015-12-07| 672.89
#2015-12-08| 663.96
#2015-12-09| 673.88
#2015-12-10| 677.06
#2015-12-11| 654.94
#2015-12-14| 652.66
#2015-12-15| 669.49
#2015-12-16| 668.98
#2015-12-17| 654.92
#2015-12-18| 648.28
#2015-12-21| 644.90
#2015-12-22| 653.38
#2015-12-23| 680.77
#2015-12-24| 678.89
#2015-12-25| 678.77
#2015-12-28| 669.26
#2015-12-29| 671.48
#2015-12-30| 662.22
#2015-12-31| 661.84
#2016-01-01| 661.84
#2016-01-04| 657.68
#2016-01-05| 658.67
#2016-01-06| 637.50
#2016-01-07| 621.51
#2016-01-08| 611.43
#2016-01-11| 599.66
#2016-01-12| 598.12
#2016-01-13| 592.66
#2016-01-14| 613.40
#2016-01-15| 595.42
#2016-01-18| 592.79
#2016-01-19| 585.93
#2016-01-20| 564.82
#2016-01-21| 583.16
#2016-01-22| 611.29
#2016-01-25| 589.60
#2016-01-26| 609.24
#2016-01-27| 609.23
#2016-01-28| 626.72
#2016-01-29| 640.47
#2016-02-01| 629.92
#2016-02-02| 606.51
#2016-02-03| 625.92
#2016-02-04| 635.92
#2016-02-05| 625.81
#2016-02-08| 619.87
#2016-02-09| 605.23
#2016-02-10| 599.93
#2016-02-11| 593.24
#2016-02-12| 612.32
#2016-02-15| 615.24
#2016-02-16| 619.48
#2016-02-17| 638.80
#2016-02-18| 633.24
#2016-02-19| 627.69
#2016-02-22| 642.38
#2016-02-23| 623.30
#2016-02-24| 622.96
#2016-02-25| 627.56
#2016-02-26| 633.84
#2016-02-29| 631.95
#2016-03-01| 641.57
#2016-03-02| 654.98
#2016-03-03| 666.01
#2016-03-04| 674.61
#2016-03-07| 686.30
#2016-03-08| 663.71
#2016-03-09| 672.44
#2016-03-10| 668.26
#2016-03-11| 683.88
#2016-03-14| 679.74
#2016-03-15| 675.25
#2016-03-16| 685.31
#2016-03-17| 703.55
#2016-03-18| 701.96
#2016-03-21| 696.71
#2016-03-22| 695.18
#2016-03-23| 681.17
#2016-03-24| 681.37
#2016-03-25| 681.46
#2016-03-28| 681.64
#2016-03-29| 680.57
#2016-03-30| 691.05
#2016-03-31| 688.38
#2016-04-01| 674.66
#2016-04-04| 673.17
#2016-04-05| 663.33
#2016-04-06| 674.78
#2016-04-07| 671.76
#2016-04-08| 688.98
#2016-04-11| 689.23
#2016-04-12| 705.40
#2016-04-13| 712.28
#2016-04-14| 713.83
#2016-04-15| 705.70
#2016-04-18| 713.64
#2016-04-19| 727.98
#2016-04-20| 732.18
#2016-04-21| 731.82
#2016-04-22| 737.81
#2016-04-25| 729.38
#2016-04-26| 738.69
#2016-04-27| 749.78
#2016-04-28| 745.18
#2016-04-29| 742.82
#2016-05-02| 741.49
#2016-05-03| 723.89
#2016-05-04| 711.57
#2016-05-05| 714.83
#2016-05-06| 714.36
#2016-05-09| 703.34
#2016-05-10| 715.30
#2016-05-11| 717.22
#2016-05-12| 719.20
#2016-05-13| 710.42
#2016-05-16| 721.13
#2016-05-17| 723.70
#2016-05-18| 718.52
#2016-05-19| 710.46
#2016-05-20| 715.36
#2016-05-23| 711.31
#2016-05-24| 716.16
#2016-05-25| 728.83
#2016-05-26| 727.78
#2016-05-27| 726.49
#2016-05-30| 725.95
#2016-05-31| 721.31
#2016-06-01| 719.70
#2016-06-02| 718.43
#2016-06-03| 720.45
#2016-06-06| 733.17
#2016-06-07| 750.87
#2016-06-08| 751.75
#2016-06-09| 745.50
#2016-06-10| 730.75
#2016-06-13| 726.91
#2016-06-14| 718.37
#2016-06-15| 717.26
#2016-06-16| 713.34
#2016-06-17| 725.37
#2016-06-20| 740.23
#2016-06-21| 745.81
#2016-06-22| 743.33
#2016-06-23| 758.20
#2016-06-24| 722.15
#2016-06-27| 703.76
#2016-06-28| 721.45
#2016-06-29| 743.33
#2016-06-30| 750.82
#2016-07-01| 755.83
#2016-07-04| 756.42
#2016-07-05| 745.35
#2016-07-06| 742.09
#2016-07-07| 739.55
#2016-07-08| 746.24
#2016-07-11| 749.57
#2016-07-12| 764.78
#2016-07-13| 760.38
#2016-07-14| 764.20
#2016-07-15| 762.27
#2016-07-18| 760.25
#2016-07-19| 756.86
#2016-07-20| 756.08
#2016-07-21| 752.41
#2016-07-22| 751.71
#2016-07-25| 736.30
#2016-07-26| 738.87
#2016-07-27| 732.85
#2016-07-28| 730.30
#2016-07-29| 735.51
#2016-08-01| 716.99
#2016-08-02| 716.69
#2016-08-03| 724.36
#2016-08-04| 727.39
#2016-08-05| 731.62
#2016-08-08| 740.18
#2016-08-09| 739.49
#2016-08-10| 733.12
#2016-08-11| 741.15
#2016-08-12| 744.58
#2016-08-15| 748.48
#2016-08-16| 750.34
#2016-08-17| 751.20
#2016-08-18| 763.31
#2016-08-19| 756.57
#2016-08-22| 750.70
#2016-08-23| 753.26
#2016-08-24| 750.08
#2016-08-25| 747.71
#2016-08-26| 749.26
#2016-08-29| 747.82
#2016-08-30| 746.96
#2016-08-31| 736.56
#2016-09-01| 734.71
#2016-09-02| 744.71
#2016-09-05| 747.36
#2016-09-06| 754.23
#2016-09-07| 757.35
#2016-09-08| 767.15
#2016-09-09| 747.92
#2016-09-12| 749.24
#2016-09-13| 728.83
#2016-09-14| 721.47
#2016-09-15| 727.27
#2016-09-16| 719.97
#2016-09-19| 722.94
#2016-09-20| 716.34
#2016-09-21| 727.15
#2016-09-22| 736.15
#2016-09-23| 727.61
#2016-09-26| 722.79
#2016-09-27| 715.59
#2016-09-28| 737.67
#2016-09-29| 749.85
#2016-09-30| 754.12
#2016-10-03| 754.73
#2016-10-04| 752.42
#2016-10-05| 761.19
#2016-10-06| 760.99
#2016-10-07| 759.30
#2016-10-10| 770.30
#2016-10-11| 761.12
#2016-10-12| 757.05
#2016-10-13| 753.68
#2016-10-14| 753.88
#2016-10-17| 748.85
#2016-10-18| 753.73
#2016-10-19| 763.06
#2016-10-20| 761.19
#2016-10-21| 757.22
#2016-10-24| 754.99
#2016-10-25| 751.38
#2016-10-26| 750.67
#2016-10-27| 751.74
#2016-10-28| 747.66
#2016-10-31| 738.43
#2016-11-01| 739.72
#2016-11-02| 730.12
#2016-11-03| 730.97
#2016-11-04| 727.36
#2016-11-07| 739.93
#2016-11-08| 741.34
#2016-11-09| 747.71
#2016-11-10| 746.95
#2016-11-11| 732.74
#2016-11-14| 730.60
#2016-11-15| 750.34
#2016-11-16| 745.84
#2016-11-17| 745.04
#2016-11-18| 743.73
#2016-11-21| 761.91
#2016-11-22| 762.15
#2016-11-23| 763.08
#2016-11-24| 764.42
#2016-11-25| 761.23
#2016-11-28| 752.06
#2016-11-29| 743.38
#2016-11-30| 775.07
#2016-12-01| 783.04
#2016-12-02| 782.43
#2016-12-05| 787.44
#2016-12-06| 787.18
#2016-12-07| 793.16
#2016-12-08| 794.42
#2016-12-09| 796.76
#2016-12-12| 805.42
#2016-12-13| 815.07
#2016-12-14| 802.72
#2016-12-15| 798.27
#2016-12-16| 804.83
#2016-12-19| 802.50
#2016-12-20| 801.63
#2016-12-21| 802.43
#2016-12-22| 805.58
#2016-12-23| 803.95
#2016-12-26| 803.89
#2016-12-27| 804.96
#2016-12-28| 800.60
#2016-12-29| 801.37
#2016-12-30| 801.21
#2017-01-02| 801.99
#2017-01-03| 807.35
#2017-01-04| 809.26
#2017-01-05| 810.22
#2017-01-06| 808.51
#2017-01-09| 796.22
#2017-01-10| 791.69
#2017-01-11| 796.33
#2017-01-12| 798.64
#2017-01-13| 798.44
#2017-01-16| 795.43
#2017-01-17| 800.68
#2017-01-18| 798.92
#2017-01-19| 789.86
#2017-01-20| 795.01
#2017-01-23| 787.35
#2017-01-24| 795.64
#2017-01-25| 800.29
#2017-01-26| 797.58
#2017-01-27| 791.57
#2017-01-30| 777.72
#2017-01-31| 777.67
#2017-02-01| 774.44
#2017-02-02| 778.80
#2017-02-03| 785.42
#2017-02-06| 777.07
#2017-02-07| 765.78
#2017-02-08| 765.25
#2017-02-09| 772.79
#2017-02-10| 778.42
#2017-02-13| 779.70
#2017-02-14| 779.66
#2017-02-15| 778.45
#2017-02-16| 771.14
#2017-02-17| 765.07
#2017-02-20| 764.94
#2017-02-21| 770.03
#2017-02-22| 759.28
#2017-02-23| 764.38
#2017-02-24| 755.69
#2017-02-27| 759.97
#2017-02-28| 758.24
#2017-03-01| 769.53
#2017-03-02| 765.25
#2017-03-03| 763.98
#2017-03-06| 766.25
#2017-03-07| 762.17
#2017-03-08| 745.61
#2017-03-09| 745.32
#2017-03-10| 749.24
#2017-03-13| 750.11
#2017-03-14| 740.01
#2017-03-15| 752.53
#2017-03-16| 755.93
#2017-03-17| 755.77
#2017-03-20| 752.87
#2017-03-21| 750.32
#2017-03-22| 748.46
#2017-03-23| 748.61
#2017-03-24| 745.20
#2017-03-27| 744.31
#2017-03-28| 753.34
#2017-03-29| 759.79
#2017-03-30| 762.55
#2017-03-31| 759.40
#2017-04-03| 756.05
#2017-04-04| 761.99
#2017-04-05| 761.17
#2017-04-06| 765.99
#2017-04-07| 765.49
#2017-04-10| 770.11
#2017-04-11| 770.36
#2017-04-12| 768.42
#2017-04-13| 757.40
#2017-04-14| 757.16
#2017-04-17| 759.93
#2017-04-18| 750.61
#2017-04-19| 740.33
#2017-04-20| 741.38
#2017-04-21| 737.70
#2017-04-24| 745.81
#2017-04-25| 751.93
#2017-04-26| 750.01
#2017-04-27| 740.47
#2017-04-28| 741.71
#2017-05-01| 741.24
#2017-05-02| 739.47
#2017-05-03| 740.37
#2017-05-04| 730.02
#2017-05-05| 744.09
#2017-05-08| 748.64
#2017-05-09| 744.43
#2017-05-10| 751.98
#2017-05-11| 749.53
#2017-05-12| 749.47
#2017-05-15| 755.27
#2017-05-16| 755.13
#2017-05-17| 748.88
#2017-05-18| 745.01
#2017-05-19| 754.46
#2017-05-22| 754.79
#2017-05-23| 754.57
#2017-05-24| 752.47
#2017-05-25| 742.55
#2017-05-26| 739.71
#2017-05-29| 740.10
#2017-05-30| 732.78
#2017-05-31| 728.84
#2017-06-01| 733.03
#2017-06-02| 725.49
#2017-06-05| 725.36
#2017-06-06| 731.62
#2017-06-07| 721.05
#2017-06-08| 718.37
#2017-06-09| 730.47
#2017-06-12| 733.33
#2017-06-13| 739.06
#2017-06-14| 726.31
#2017-06-15| 718.30
#2017-06-16| 729.08
#2017-06-19| 727.76
#2017-06-20| 714.48
#2017-06-21| 706.52
#2017-06-22| 706.63
#2017-06-23| 711.70
#2017-06-26| 711.10
#2017-06-27| 713.59
#2017-06-28| 718.43
#2017-06-29| 718.16
#2017-06-30| 716.63
#2017-07-03| 727.29
#2017-07-04| 727.64
#2017-07-05| 714.63
#2017-07-06| 710.29
#2017-07-07| 706.99
#2017-07-10| 709.23
#2017-07-11| 711.62
#2017-07-12| 717.31
#2017-07-13| 719.64
#2017-07-14| 725.17
#2017-07-17| 725.23
#2017-07-18| 723.32
#2017-07-19| 732.00
#2017-07-20| 733.28
#2017-07-21| 726.82
#2017-07-24| 724.24
#2017-07-25| 733.13
#2017-07-26| 734.35
#2017-07-27| 739.64
#2017-07-28| 740.65
#2017-07-31| 742.71
#2017-08-01| 746.01
#2017-08-02| 746.04
#2017-08-03| 739.40
#2017-08-04| 741.05
#2017-08-07| 738.19
#2017-08-08| 736.77
#2017-08-09| 736.10
#2017-08-10| 726.80
#2017-08-11| 720.71
#2017-08-14| 719.60
#2017-08-15| 714.07
#2017-08-16| 710.06
#2017-08-17| 703.60
#2017-08-18| 705.38
#2017-08-21| 703.22
#2017-08-22| 707.31
#2017-08-23| 711.04
#2017-08-24| 710.87
#2017-08-25| 714.17
#2017-08-28| 712.92
#2017-08-29| 711.91
#2017-08-30| 710.64
#2017-08-31| 714.57
#2017-09-01| 720.67
#2017-09-04| 720.52
#2017-09-05| 724.40
#2017-09-06| 733.00
#2017-09-07| 736.13
#2017-09-08| 730.07
#2017-09-11| 735.58
#2017-09-12| 739.18
#2017-09-13| 745.64
#2017-09-14| 749.12
#2017-09-15| 750.56
#2017-09-18| 752.78
#2017-09-19| 756.11
#2017-09-20| 763.67
#2017-09-21| 763.63
#2017-09-22| 767.64
#2017-09-25| 775.31
#2017-09-26| 772.97
#2017-09-27| 775.01
#2017-09-28| 776.69
#2017-09-29| 776.80
#2017-10-02| 775.25
#2017-10-03| 777.14
#2017-10-04| 775.17
#2017-10-05| 777.55
#2017-10-06| 770.98
#2017-10-09| 772.71
#2017-10-10| 775.98
#2017-10-11| 777.61
#2017-10-12| 775.06
#2017-10-13| 776.97
#2017-10-16| 777.51
#2017-10-17| 775.76
#2017-10-18| 772.63
#2017-10-19| 772.69
#2017-10-20| 772.07
#2017-10-23| 768.41
#2017-10-24| 770.26
#2017-10-25| 765.12
#2017-10-26| 766.14
#2017-10-27| 769.83
#2017-10-30| 776.73
#2017-10-31| 781.12
#2017-11-01| 787.88
#2017-11-02| 788.07
#2017-11-03| 789.11
#2017-11-06| 802.07
#2017-11-07| 803.04
#2017-11-08| 801.55
#2017-11-09| 800.92
#2017-11-10| 796.49
#2017-11-13| 791.54
#2017-11-14| 780.61
#2017-11-15| 771.92
#2017-11-16| 767.38
#2017-11-17| 769.30
#2017-11-20| 768.43
#2017-11-21| 771.45
#2017-11-22| 775.95
#2017-11-23| 777.40
#2017-11-24| 779.91
#2017-11-27| 771.49
#2017-11-28| 777.08
#2017-11-29| 778.40
#2017-11-30| 787.32
#2017-12-01| 792.40
#2017-12-04| 792.34
#2017-12-05| 789.33
#2017-12-06| 780.51
#2017-12-07| 781.47
#2017-12-08| 785.29
#2017-12-11| 791.16
#2017-12-12| 792.32
#2017-12-13| 790.18
#2017-12-14| 788.81
#2017-12-15| 787.22
#2017-12-18| 793.78
#2017-12-19| 791.25
#2017-12-20| 799.25
#2017-12-21| 813.01
#2017-12-22| 813.93
#2017-12-25| 814.04
#2017-12-26| 818.48
#2017-12-27| 820.31
#2017-12-28| 822.10
#2017-12-29| 822.35
#2018-01-01| 822.35
#2018-01-02| 833.13
#2018-01-03| 842.68
#2018-01-04| 850.07
#2018-01-05| 849.77
#2018-01-08| 851.96
#2018-01-09| 850.04
#2018-01-10| 850.67
#2018-01-11| 862.10
#2018-01-12| 870.04
#2018-01-15| 873.70
#2018-01-16| 863.59
#2018-01-17| 866.45
#2018-01-18| 861.89
#2018-01-19| 859.51
#2018-01-22| 872.77
#2018-01-23| 873.74
#2018-01-24| 874.74
#2018-01-25| 872.12
#2018-01-26| 872.01
#2018-01-29| 861.57
#2018-01-30| 845.57
#2018-01-31| 845.39
#2018-02-01| 849.29
#2018-02-02| 821.87
#2018-02-05| 794.67
#2018-02-06| 787.89
#2018-02-07| 784.45
#2018-02-08| 765.95
#2018-02-09| 758.29
#2018-02-12| 769.96
#2018-02-13| 768.84
#2018-02-14| 777.43
#2018-02-15| 777.04
#2018-02-16| 778.74
#2018-02-19| 776.79
#2018-02-20| 774.74
#2018-02-21| 766.69
#2018-02-22| 770.48
#2018-02-23| 782.52
#2018-02-26| 787.66
#2018-02-27| 779.77
#2018-02-28| 764.76
#2018-03-01| 760.50
#2018-03-02| 758.84
#2018-03-05| 767.04
#2018-03-06| 770.71
#2018-03-07| 764.68
#2018-03-08| 764.04
#2018-03-09| 773.30
#2018-03-12| 774.62
#2018-03-13| 771.76
#2018-03-14| 766.64
#2018-03-15| 762.03
#2018-03-16| 769.67
#2018-03-19| 757.24
#2018-03-20| 762.35
#2018-03-21| 779.29
#2018-03-22| 768.08
#2018-03-23| 764.29
#2018-03-26| 774.55
#2018-03-27| 774.11
#2018-03-28| 762.17
#2018-03-29| 773.27
#2018-03-30| 773.46
#2018-04-02| 763.61
#2018-04-03| 773.79
#2018-04-04| 775.18
#2018-04-05| 792.86
#2018-04-06| 785.00
#2018-04-09| 787.20
#2018-04-10| 808.19
#2018-04-11| 816.05
#2018-04-12| 814.53
#2018-04-13| 820.75
#2018-04-16| 824.88
#2018-04-17| 828.75
#2018-04-18| 843.32
#2018-04-19| 846.73
#2018-04-20| 840.91
#2018-04-23| 844.18
#2018-04-24| 841.09
#2018-04-25| 840.33
#2018-04-26| 849.54
#2018-04-27| 844.02
#2018-04-30| 844.41
#2018-05-01| 839.39
#2018-05-02| 841.54
#2018-05-03| 838.64
#2018-05-04| 844.77
#2018-05-07| 848.58
#2018-05-08| 846.95
#2018-05-09| 866.43
#2018-05-10| 869.51
#2018-05-11| 872.74
#2018-05-14| 879.70
#2018-05-15| 878.51
#2018-05-16| 878.03
#2018-05-17| 890.20
#2018-05-18| 885.70
#2018-05-21| 891.68
#2018-05-22| 884.07
#2018-05-23| 872.58
#2018-05-24| 859.77
#2018-05-25| 838.94
#2018-05-28| 835.83
#2018-05-29| 834.35
#2018-05-30| 856.67
#2018-05-31| 854.34
#2018-06-01| 858.35
#2018-06-04| 853.80
#2018-06-05| 848.94
#2018-06-06| 854.54
#2018-06-07| 867.42
#2018-06-08| 863.19
#2018-06-11| 868.09
#2018-06-12| 860.84
#2018-06-13| 856.35
#2018-06-14| 857.18
#2018-06-15| 838.54
#2018-06-18| 845.53
#2018-06-19| 841.25
#2018-06-20| 842.40
#2018-06-21| 831.19
#2018-06-22| 851.25
#2018-06-25| 833.75
#2018-06-26| 843.36
#2018-06-27| 856.02
#2018-06-28| 854.63
#2018-06-29| 861.77
#2018-07-02| 849.12
#2018-07-03| 856.27
#2018-07-04| 856.87
#2018-07-05| 858.35
#2018-07-06| 863.68
#2018-07-09| 874.88
#2018-07-10| 881.88
#2018-07-11| 864.27
#2018-07-12| 864.19
#2018-07-13| 866.88
#2018-07-16| 856.63
#2018-07-17| 852.72
#2018-07-18| 851.35
#2018-07-19| 854.48
#2018-07-20| 854.34
#2018-07-23| 852.32
#2018-07-24| 860.35
#2018-07-25| 863.94
#2018-07-26| 867.66
#2018-07-27| 866.81
#2018-07-30| 872.50
#2018-07-31| 873.64
#2018-08-01| 864.03
#2018-08-02| 856.04
#2018-08-03| 855.13
#2018-08-06| 857.08
#2018-08-07| 864.41
#2018-08-08| 858.98
#2018-08-09| 851.89
#2018-08-10| 845.76
#2018-08-13| 838.56
#2018-08-14| 838.52
#2018-08-15| 812.77
#2018-08-16| 818.23
#2018-08-17| 821.38
#2018-08-20| 827.49
#2018-08-21| 832.89
#2018-08-22| 843.08
#2018-08-23| 840.58
#2018-08-24| 847.64
#2018-08-27| 853.99
#2018-08-28| 850.57
#2018-08-29| 852.93
#2018-08-30| 851.18
#2018-08-31| 841.27
#2018-09-03| 842.45
#2018-09-04| 836.56
#2018-09-05| 850.52
#2018-09-06| 820.22
#2018-09-07| 817.88
#2018-09-10| 817.91
#2018-09-11| 826.53
#2018-09-12| 833.99
#2018-09-13| 833.59
#2018-09-14| 836.29
#2018-09-17| 837.73
#2018-09-18| 845.16
#2018-09-19| 848.42
#2018-09-20| 850.31
#2018-09-21| 856.59
#2018-09-24| 867.49
#2018-09-25| 874.54
#2018-09-26| 868.03
#2018-09-27| 868.59
#2018-09-28| 865.78
#2018-10-01| 876.26
#2018-10-02| 875.30
#2018-10-03| 881.20
#2018-10-04| 877.33
#2018-10-05| 871.53
#2018-10-08| 866.24
#2018-10-09| 873.09
#2018-10-10| 852.27
#2018-10-11| 825.37
#2018-10-12| 827.02
#2018-10-15| 826.12
#2018-10-16| 833.50
#2018-10-17| 826.69
#2018-10-18| 819.86
#2018-10-19| 817.93
#2018-10-22| 807.99
#2018-10-23| 786.80
#2018-10-24| 765.68
#2018-10-25| 770.05
#2018-10-26| 765.02
#2018-10-29| 757.01
#2018-10-30| 766.08
#2018-10-31| 777.47
#2018-11-01| 776.78
#2018-11-02| 773.24
#2018-11-05| 785.21
#2018-11-06| 787.01
#2018-11-07| 798.11
#2018-11-08| 786.41
#2018-11-09| 778.33
#2018-11-12| 766.68
#2018-11-13| 750.91
#2018-11-14| 749.00
#2018-11-15| 756.85
#2018-11-16| 762.63
#2018-11-19| 760.65
#2018-11-20| 740.65
#2018-11-21| 751.18
#2018-11-22| 750.54
#2018-11-23| 726.79
#2018-11-26| 737.86
#2018-11-27| 733.88
#2018-11-28| 740.17
#2018-11-29| 747.22
#2018-11-30| 745.13
#2018-12-03| 763.47
#2018-12-04| 748.90
#2018-12-05| 745.39
#2018-12-06| 725.71
#2018-12-07| 728.83
#2018-12-10| 714.73
#2018-12-11| 715.00
#2018-12-12| 721.77
#2018-12-13| 722.85
#2018-12-14| 709.68
#2018-12-17| 699.12
#2018-12-18| 683.64
#2018-12-19| 681.30
#2018-12-20| 665.02
#2018-12-21| 659.90
#2018-12-24| 642.79
#2018-12-25| 642.23
#2018-12-26| 663.61
#2018-12-27| 666.66
#2018-12-28| 669.63
#2018-12-31| 672.31
#2019-01-01| 672.31
#2019-01-02| 681.45
#2019-01-03| 678.50
#2019-01-04| 700.91
#2019-01-07| 708.37
#2019-01-08| 712.10
#2019-01-09| 722.32
#2019-01-10| 725.54
#2019-01-11| 720.52
#2019-01-14| 720.19
#2019-01-15| 723.36
#2019-01-16| 720.13
#2019-01-17| 723.35
#2019-01-18| 736.97
#2019-01-21| 737.40
#2019-01-22| 722.22
#2019-01-23| 714.83
#2019-01-24| 719.21
#2019-01-25| 726.82
#2019-01-28| 718.69
#2019-01-29| 723.15
#2019-01-30| 730.93
#2019-01-31| 740.50
#2019-02-01| 747.51
#2019-02-04| 750.31
#2019-02-05| 754.75
#2019-02-06| 751.41
#2019-02-07| 737.38
#2019-02-08| 731.31
#2019-02-11| 733.47
#2019-02-12| 740.43
#2019-02-13| 748.42
#2019-02-14| 746.10
#2019-02-15| 756.52
#2019-02-18| 757.86
#2019-02-19| 760.88
#2019-02-20| 765.25
#2019-02-21| 757.61
#2019-02-22| 758.26
#2019-02-25| 758.13
#2019-02-26| 757.57
#2019-02-27| 761.22
#2019-02-28| 755.15
#2019-03-01| 762.23
#2019-03-04| 760.65
#2019-03-05| 760.46
#2019-03-06| 755.47
#2019-03-07| 751.97
#2019-03-08| 737.41
#2019-03-11| 746.97
#2019-03-12| 751.63
#2019-03-13| 761.24
#2019-03-14| 763.64
#2019-03-15| 763.15
#2019-03-18| 772.97
#2019-03-19| 772.38
#2019-03-20| 774.22
#2019-03-21| 778.21
#2019-03-22| 761.60
#2019-03-25| 758.08
#2019-03-26| 765.85
#2019-03-27| 760.23
#2019-03-28| 761.03
#2019-03-29| 761.99
#2019-04-01| 771.38
#2019-04-02| 768.26
#2019-04-03| 766.07
#2019-04-04| 767.12
#2019-04-05| 777.47
#2019-04-08| 783.69
#2019-04-09| 776.63
#2019-04-10| 779.89
#2019-04-11| 779.13
#2019-04-12| 780.92
#2019-04-15| 778.02
#2019-04-16| 778.53
#2019-04-17| 780.45
#2019-04-18| 776.63
#2019-04-19| 776.57
#2019-04-22| 786.01
#2019-04-23| 791.82
#2019-04-24| 777.98
#2019-04-25| 775.05
#2019-04-26| 766.00
#2019-04-29| 762.82
#2019-04-30| 765.08
#2019-05-01| 754.63
#2019-05-02| 744.61
#2019-05-03| 749.63
#2019-05-06| 746.91
#2019-05-07| 736.90
#2019-05-08| 738.61
#2019-05-09| 736.46
#2019-05-10| 738.81
#2019-05-13| 732.10
#2019-05-14| 739.18
#2019-05-15| 742.68
#2019-05-16| 747.12
#2019-05-17| 743.71
#2019-05-20| 743.51
#2019-05-21| 750.06
#2019-05-22| 740.25
#2019-05-23| 718.21
#2019-05-24| 720.30
#2019-05-27| 721.42
#2019-05-28| 716.92
#2019-05-29| 710.28
#2019-05-30| 704.99
#2019-05-31| 698.10
#2019-06-03| 702.88
#2019-06-04| 711.12
#2019-06-05| 706.04
#2019-06-06| 714.04
#2019-06-07| 720.14
#2019-06-10| 721.73
#2019-06-11| 723.29
#2019-06-12| 712.46
#2019-06-13| 715.84
#2019-06-14| 712.35
#2019-06-17| 714.11
#2019-06-18| 723.00
#2019-06-19| 723.90
#2019-06-20| 738.43
#2019-06-21| 743.54
#2019-06-24| 739.88
#2019-06-25| 735.76
#2019-06-26| 743.89
#2019-06-27| 738.50
#2019-06-28| 744.05
#2019-07-01| 746.44
#2019-07-02| 737.43
#2019-07-03| 738.23
#2019-07-04| 739.92
#2019-07-05| 737.54
#2019-07-08| 737.75
#2019-07-09| 738.76
#2019-07-10| 747.26
#2019-07-11| 749.85
#2019-07-12| 751.00
#2019-07-15| 746.37
#2019-07-16| 739.03
#2019-07-17| 729.25
#2019-07-18| 725.12
#2019-07-19| 728.44
#2019-07-22| 731.51
#2019-07-23| 732.94
#2019-07-24| 733.86
#2019-07-25| 725.90
#2019-07-26| 721.61
#2019-07-29| 719.56
#2019-07-30| 723.13
#2019-07-31| 722.82
#2019-08-01| 706.32
#2019-08-02| 693.91
#2019-08-05| 679.05
#2019-08-06| 675.30
#2019-08-07| 671.40
#2019-08-08| 684.59
#2019-08-09| 678.90
#2019-08-12| 673.24
#2019-08-13| 679.68
#2019-08-14| 658.19
#2019-08-15| 651.35
#2019-08-16| 656.99
#2019-08-19| 670.11
#2019-08-20| 663.55
#2019-08-21| 670.46
#2019-08-22| 667.29
#2019-08-23| 651.51
#2019-08-26| 652.03
#2019-08-27| 650.30
#2019-08-28| 657.88
#2019-08-29| 665.90
#2019-08-30| 666.37
#2019-09-02| 665.40
#2019-09-03| 661.91
#2019-09-04| 670.57
#2019-09-05| 679.84
#2019-09-06| 679.92
#2019-09-09| 689.80
#2019-09-10| 700.21
#2019-09-11| 699.56
#2019-09-12| 694.92
#2019-09-13| 699.81
#2019-09-16| 720.55
#2019-09-17| 715.13
#2019-09-18| 713.12
#2019-09-19| 712.39
#2019-09-20| 714.34
#2019-09-23| 712.85
#2019-09-24| 704.30
#2019-09-25| 702.13
#2019-09-26| 698.12
#2019-09-27| 700.22
#2019-09-30| 695.35
#2019-10-01| 684.00
#2019-10-02| 666.15
#2019-10-03| 669.15
#2019-10-04| 673.40
#2019-10-07| 672.79
#2019-10-08| 661.89
#2019-10-09| 666.47
#2019-10-10| 672.87
#2019-10-11| 683.51
#2019-10-14| 681.12
#2019-10-15| 683.65
#2019-10-16| 677.73
#2019-10-17| 680.25
#2019-10-18| 678.24
#2019-10-21| 687.01
#2019-10-22| 694.35
#2019-10-23| 699.02
#2019-10-24| 699.27
#2019-10-25| 702.70
#2019-10-28| 700.89
#2019-10-29| 701.24
#2019-10-30| 692.71
#2019-10-31| 686.56
#2019-11-01| 699.95
#2019-11-04| 716.24
#2019-11-05| 719.20
#2019-11-06| 710.35
#2019-11-07| 717.59
#2019-11-08| 714.12
#2019-11-11| 712.31
#2019-11-12| 711.07
#2019-11-13| 708.11
#2019-11-14| 704.03
#2019-11-15| 709.53
#2019-11-18| 702.87
#2019-11-19| 695.66
#2019-11-20| 696.90
#2019-11-21| 702.95
#2019-11-22| 701.09
#2019-11-25| 703.18
#2019-11-26| 696.24
#2019-11-27| 697.05
#2019-11-28| 697.00
#2019-11-29| 690.55
#2019-12-02| 690.07
#2019-12-03| 680.57
#2019-12-04| 688.94
#2019-12-05| 686.71
#2019-12-06| 697.77
#2019-12-09| 697.24
#2019-12-10| 697.59
#2019-12-11| 696.10
#2019-12-12| 705.34
#2019-12-13| 703.24
#2019-12-16| 711.61
#2019-12-17| 714.52
#2019-12-18| 716.31
#2019-12-19| 717.71
#2019-12-20| 720.15
#2019-12-23| 725.35
#2019-12-24| 726.34
#2019-12-25| 726.29
#2019-12-26| 727.08
#2019-12-27| 726.27
#2019-12-30| 723.47
#2019-12-31| 726.85
#2020-01-01| 726.85
#2020-01-02| 731.02
#2020-01-03| 732.12
#2020-01-06| 739.53
#2020-01-07| 736.02
#2020-01-08| 727.30
#2020-01-09| 728.06
#2020-01-10| 726.74
#2020-01-13| 726.41
#2020-01-14| 726.35
#2020-01-15| 723.88
#2020-01-16| 725.05
#2020-01-17| 720.98
#2020-01-20| 720.22
#2020-01-21| 711.28
#2020-01-22| 705.60
#2020-01-23| 701.88
#2020-01-24| 697.58
#2020-01-27| 681.26
#2020-01-28| 683.19
#2020-01-29| 678.42
#2020-01-30| 676.38
#2020-01-31| 661.06
#2020-02-03| 652.03
#2020-02-04| 657.15
#2020-02-05| 674.42
#2020-02-06| 668.88
#2020-02-07| 663.94
#2020-02-10| 658.15
#2020-02-11| 664.53
#2020-02-12| 671.88
#2020-02-13| 665.89
#2020-02-14| 661.87
#2020-02-17| 662.76
#2020-02-18| 657.66
#2020-02-19| 664.23
#2020-02-20| 663.32
#2020-02-21| 655.87
#2020-02-24| 628.84
#2020-02-25| 608.98
#2020-02-26| 596.75
#2020-02-27| 572.04
#2020-02-28| 565.92
#2020-03-02| 580.15
#2020-03-03| 572.41
#2020-03-04| 581.10
#2020-03-05| 566.68
#2020-03-06| 539.64
#2020-03-09| 439.31
#2020-03-10| 451.15
#2020-03-11| 432.20
#2020-03-12| 371.23
#2020-03-13| 394.67
#2020-03-16| 350.35
#2020-03-17| 349.01
#2020-03-18| 303.85
#2020-03-19| 318.62
#2020-03-20| 327.94
#2020-03-23| 314.15
#2020-03-24| 366.49
#2020-03-25| 387.90
#2020-03-26| 404.10
#2020-03-27| 378.52
#2020-03-30| 386.66
#2020-03-31| 401.95
#2020-04-01| 388.82
#2020-04-02| 415.30
#2020-04-03| 404.75
#2020-04-06| 418.43
#2020-04-07| 426.64
#2020-04-08| 439.25
#2020-04-09| 440.26
#2020-04-10| 440.20
#2020-04-13| 438.84
#2020-04-14| 436.19
#2020-04-15| 413.20
#2020-04-16| 399.68
#2020-04-17| 428.87
#2020-04-20| 419.65
#2020-04-21| 408.08
#2020-04-22| 422.97
#2020-04-23| 435.48
#2020-04-24| 432.93
#2020-04-27| 440.74
#2020-04-28| 451.31
#2020-04-29| 478.82
#2020-04-30| 465.75
#2020-05-01| 443.18
#2020-05-04| 448.22
#2020-05-05| 457.37
#2020-05-06| 445.77
#2020-05-07| 454.18
#2020-05-08| 468.06
#2020-05-11| 463.50
#2020-05-12| 457.38
#2020-05-13| 439.17
#2020-05-14| 436.61
#2020-05-15| 438.46
#2020-05-18| 466.17
#2020-05-19| 460.98
#2020-05-20| 473.89
#2020-05-21| 465.58
#2020-05-22| 461.81
#2020-05-25| 463.82
#2020-05-26| 475.58
#2020-05-27| 480.01
#2020-05-28| 473.74
#2020-05-29| 469.76
#2020-06-01| 478.89
#2020-06-02| 493.37
#2020-06-03| 507.16
#2020-06-04| 506.74
#2020-06-05| 539.01
#2020-06-08| 554.85
#2020-06-09| 537.98
#2020-06-10| 518.57
#2020-06-11| 477.32
#2020-06-12| 483.68
#2020-06-15| 482.51
#2020-06-16| 495.63
#2020-06-17| 484.73
#2020-06-18| 486.48
#2020-06-19| 482.05
#2020-06-22| 482.93
#2020-06-23| 487.64
#2020-06-24| 464.81
#2020-06-25| 468.51
#2020-06-26| 456.56
#2020-06-29| 462.13
#2020-06-30| 465.98
#2020-07-01| 462.18
#2020-07-02| 466.90
#2020-07-03| 465.55
#2020-07-06| 469.43
#2020-07-07| 459.11
#2020-07-08| 457.66
#2020-07-09| 441.39
#2020-07-10| 449.72
#2020-07-13| 451.95
#2020-07-14| 463.72
#2020-07-15| 472.27
#2020-07-16| 471.17
#2020-07-17| 465.11
#2020-07-20| 458.89
#2020-07-21| 480.77
#2020-07-22| 474.28
#2020-07-23| 473.04
#2020-07-24| 471.02
#2020-07-27| 471.80
#2020-07-28| 466.24
#2020-07-29| 472.28
#2020-07-30| 456.91
#2020-07-31| 451.45
#2020-08-03| 453.86
#2020-08-04| 466.80
#2020-08-05| 475.15
#2020-08-06| 471.25
#2020-08-07| 469.06
#2020-08-10| 480.25
#2020-08-11| 485.25
#2020-08-12| 489.99
#2020-08-13| 481.30
#2020-08-14| 480.70
#2020-08-17| 478.86
#2020-08-18| 473.47
#2020-08-19| 471.13
#2020-08-20| 461.26
#2020-08-21| 457.86
#2020-08-24| 469.93
#2020-08-25| 464.16
#2020-08-26| 458.22
#2020-08-27| 457.19
#2020-08-28| 462.72
#2020-08-31| 456.77
#2020-09-01| 453.83
#2020-09-02| 451.56
#2020-09-03| 448.80
#2020-09-04| 444.51
#2020-09-07| 447.77
#2020-09-08| 432.04
#2020-09-09| 436.02
#2020-09-10| 427.27
#2020-09-11| 426.10
#2020-09-14| 426.50
#2020-09-15| 425.85
#2020-09-16| 435.58
#2020-09-17| 433.37
#2020-09-18| 428.73
#2020-09-21| 414.37
#2020-09-22| 414.33
#2020-09-23| 402.33
#2020-09-24| 398.96
#2020-09-25| 398.06
#2020-09-28| 405.57
#2020-09-29| 397.49
#2020-09-30| 395.86
#2020-10-01| 387.22
#2020-10-02| 388.38
#2020-10-05| 399.14
#2020-10-06| 397.65
#2020-10-07| 400.11
#2020-10-08| 412.02
#2020-10-09| 410.71
#2020-10-12| 410.50
#2020-10-13| 405.11
#2020-10-14| 406.33
#2020-10-15| 403.71
#2020-10-16| 400.50
#2020-10-19| 396.37
#2020-10-20| 398.25
#2020-10-21| 391.64
#2020-10-22| 399.65
#2020-10-23| 400.19
#2020-10-26| 388.57
#2020-10-27| 382.95
#2020-10-28| 369.48
#2020-10-29| 374.82
#2020-10-30| 377.25
#2020-11-02| 388.23
#2020-11-03| 393.11
#2020-11-04| 393.17
#2020-11-05| 395.30
#2020-11-06| 390.18
#2020-11-09| 434.17
#2020-11-10| 448.08
#2020-11-11| 447.76
#2020-11-12| 435.49
#2020-11-13| 442.75
#2020-11-16| 465.59
#2020-11-17| 470.03
#2020-11-18| 464.07
#2020-11-19| 464.74
#2020-11-20| 466.42
#2020-11-23| 489.46
#2020-11-24| 513.43
#2020-11-25| 506.85
#2020-11-26| 504.77
#2020-11-27| 504.08
#2020-11-30| 481.54
#2020-12-01| 485.14
#2020-12-02| 496.73
#2020-12-03| 501.27
#2020-12-04| 521.30
#2020-12-07| 513.88
#2020-12-08| 517.86
#2020-12-09| 517.88
#2020-12-10| 530.72
#2020-12-11| 524.49
#2020-12-14| 512.40
#2020-12-15| 519.71
#2020-12-16| 519.95
#2020-12-17| 518.99
#2020-12-18| 512.67
#2020-12-21| 499.40
#2020-12-22| 494.75
#2020-12-23| 505.74
#2020-12-24| 504.34
#2020-12-25| 504.38
#2020-12-28| 503.64
#2020-12-29| 502.14
#2020-12-30| 506.41
#2020-12-31| 502.82
#2021-01-01| 502.82
#2021-01-04| 503.61
#2021-01-05| 524.78
#2021-01-06| 541.57
#2021-01-07| 550.68
#2021-01-08| 550.18
#2021-01-11| 550.66
#2021-01-12| 562.89
#2021-01-13| 562.05
#2021-01-14| 573.99
#2021-01-15| 555.16
#2021-01-18| 552.72
#2021-01-19| 562.37
#2021-01-20| 565.40
#2021-01-21| 554.38
#2021-01-22| 549.16
#2021-01-25| 541.51
#2021-01-26| 536.01
#2021-01-27| 527.35
#2021-01-28| 530.40
#2021-01-29| 516.76
#2021-02-01| 517.38
#2021-02-02| 520.53
#2021-02-03| 534.86
#2021-02-04| 535.42
#2021-02-05| 540.02
#2021-02-08| 554.98
#2021-02-09| 549.96
#2021-02-10| 556.27
#2021-02-11| 551.03
#2021-02-12| 557.17
#2021-02-15| 565.60
#2021-02-16| 572.30
#2021-02-17| 576.04
#2021-02-18| 564.99
#2021-02-19| 571.62
#2021-02-22| 584.50
#2021-02-23| 591.87
#2021-02-24| 606.40
#2021-02-25| 602.69
#2021-02-26| 585.07
#2021-03-01| 596.90
#2021-03-02| 595.13
#2021-03-03| 601.39
#2021-03-04| 612.61
#2021-03-05| 624.81
#2021-03-08| 625.13
#2021-03-09| 620.26
#2021-03-10| 631.94
#2021-03-11| 637.30
#2021-03-12| 639.58
#2021-03-15| 632.69
#2021-03-16| 619.65
#2021-03-17| 621.16
#2021-03-18| 602.73
#2021-03-19| 601.01
#2021-03-22| 597.84
#2021-03-23| 586.61
#2021-03-24| 595.47
#2021-03-25| 592.64
#2021-03-26| 606.25
#2021-03-29| 600.62
#2021-03-30| 598.89
#2021-03-31| 596.05
#2021-04-01| 604.66
#2021-04-02| 604.64
#2021-04-05| 597.03
#2021-04-06| 597.05
#2021-04-07| 598.32
#2021-04-08| 592.04
#2021-04-09| 588.11
#2021-04-12| 584.56
#2021-04-13| 584.69
#2021-04-14| 598.99
#2021-04-15| 595.47
#2021-04-16| 593.12
#2021-04-19| 592.09
#2021-04-20| 577.25
#2021-04-21| 583.95
#2021-04-22| 580.50
#2021-04-23| 583.73
#2021-04-26| 589.30
#2021-04-27| 593.58
#2021-04-28| 606.01
#2021-04-29| 608.45
#2021-04-30| 596.49
#2021-05-03| 606.91
#2021-05-04| 605.66
#2021-05-05| 623.14
#2021-05-06| 623.60
#2021-05-07| 634.14
#2021-05-10| 634.04
#2021-05-11| 619.97
#2021-05-12| 621.54
#2021-05-13| 611.94
#2021-05-14| 629.50
#2021-05-17| 638.48
#2021-05-18| 632.20
#2021-05-19| 616.46
#2021-05-20| 618.28
#2021-05-21| 619.89
#2021-05-24| 623.70
#2021-05-25| 614.35
#2021-05-26| 619.26
#2021-05-27| 618.39
#2021-05-28| 619.20
#2021-05-31| 618.62
#2021-06-01| 637.56
#2021-06-02| 645.87
#2021-06-03| 646.27
#2021-06-04| 650.09
#2021-06-07| 650.27
#2021-06-08| 653.68
#2021-06-09| 651.79
#2021-06-10| 650.73
#2021-06-11| 650.42
#2021-06-14| 653.23
#2021-06-15| 661.57
#2021-06-16| 660.18
#2021-06-17| 641.55
#2021-06-18| 622.27
#2021-06-21| 639.51
#2021-06-22| 645.03
#2021-06-23| 647.85
#2021-06-24| 651.85
#2021-06-25| 654.93
#2021-06-28| 638.18
#2021-06-29| 636.03
#2021-06-30| 638.89
#2021-07-01| 647.37
#2021-07-02| 646.18
#2021-07-05| 648.77
#2021-07-06| 633.38
#2021-07-07| 623.68
#2021-07-08| 619.98
#2021-07-09| 629.48
#2021-07-12| 629.60
#2021-07-13| 624.42
#2021-07-14| 612.48
#2021-07-15| 602.21
#2021-07-16| 589.58
#2021-07-19| 568.81
#2021-07-20| 573.97
#2021-07-21| 592.58
#2021-07-22| 589.01
#2021-07-23| 586.26
#2021-07-26| 598.75
#2021-07-27| 593.90
#2021-07-28| 598.52
#2021-07-29| 606.21
#2021-07-30| 597.09
#2021-08-02| 596.09
#2021-08-03| 605.11
#2021-08-04| 594.32
#2021-08-05| 599.76
#2021-08-06| 602.42
#2021-08-09| 596.75
#2021-08-10| 604.32
#2021-08-11| 608.02
#2021-08-12| 603.81
#2021-08-13| 599.22
#2021-08-16| 589.04
#2021-08-17| 584.55
#2021-08-18| 576.51
#2021-08-19| 559.36
#2021-08-20| 560.80
#2021-08-23| 578.96
#2021-08-24| 587.21
#2021-08-25| 589.23
#2021-08-26| 583.89
#2021-08-27| 595.78
#2021-08-30| 592.93
#2021-08-31| 588.04
#2021-09-01| 584.86
#2021-09-02| 597.35
#2021-09-03| 594.87
#2021-09-06| 595.17
#2021-09-07| 592.75
#2021-09-08| 586.02
#2021-09-09| 584.73
#2021-09-10| 584.32
#2021-09-13| 599.10
#2021-09-14| 593.92
#2021-09-15| 608.65
#2021-09-16| 603.04
#2021-09-17| 597.67
#2021-09-20| 582.66
#2021-09-21| 587.59
#2021-09-22| 603.23
#2021-09-23| 618.65
#2021-09-24| 619.91
#2021-09-27| 639.02
#2021-09-28| 640.05
#2021-09-29| 638.36
#2021-09-30| 635.36
#2021-10-01| 645.72
#2021-10-04| 654.89
#2021-10-05| 661.23
#2021-10-06| 651.99
#2021-10-07| 657.37
#2021-10-08| 672.58
#2021-10-11| 674.51
#2021-10-12| 676.13
#2021-10-13| 677.30
#2021-10-14| 685.62
#2021-10-15| 691.61
#2021-10-18| 692.16
#2021-10-19| 698.46
#2021-10-20| 703.22
#2021-10-21| 693.12
#2021-10-22| 695.19
#2021-10-25| 703.74
#2021-10-26| 705.21
#2021-10-27| 693.23
#2021-10-28| 696.31
#2021-10-29| 690.17
#2021-11-01| 700.35
#2021-11-02| 691.81
#2021-11-03| 683.02
#2021-11-04| 684.44
#2021-11-05| 692.14
#2021-11-08| 698.45
#2021-11-09| 697.87
#2021-11-10| 685.21
#2021-11-11| 684.29
#2021-11-12| 680.16
#2021-11-15| 684.32
#2021-11-16| 685.48
#2021-11-17| 677.53
#2021-11-18| 672.43
#2021-11-19| 653.61
#2021-11-22| 658.97
#2021-11-23| 671.89
#2021-11-24| 677.92
#2021-11-25| 678.77
#2021-11-26| 649.71
#2021-11-29| 654.65
#2021-11-30| 640.01
#2021-12-01| 638.86
#2021-12-02| 648.92
#2021-12-03| 644.93
#2021-12-06| 654.77
#2021-12-07| 670.33
#2021-12-08| 670.10
#2021-12-09| 661.13
#2021-12-10| 663.00
#2021-12-13| 647.90
#2021-12-14| 645.28
#2021-12-15| 640.92
#2021-12-16| 649.12
#2021-12-17| 636.95
#2021-12-20| 627.52
#2021-12-21| 645.03
#2021-12-22| 649.84
#2021-12-23| 652.70
#2021-12-24| 652.98
#2021-12-27| 661.16
#2021-12-28| 660.52
#2021-12-29| 658.86
#2021-12-30| 655.10
#2021-12-31| 657.07
#2022-01-03| 666.79
#2022-01-04| 688.00
#2022-01-05| 689.64
#2022-01-06| 696.97
#2022-01-07| 705.89
#2022-01-10| 704.36
#2022-01-11| 722.39
#2022-01-12| 732.23
#2022-01-13| 730.35
#2022-01-14| 741.17
#2022-01-17| 743.32
#2022-01-18| 744.88
#2022-01-19| 742.10
#2022-01-20| 736.86
#2022-01-21| 718.41
#2022-01-24| 711.08
#2022-01-25| 732.41
#2022-01-26| 740.25
#2022-01-27| 743.45
#2022-01-28| 740.19
#2022-01-31| 744.23
#2022-02-01| 766.06
#2022-02-02| 768.18
#2022-02-03| 764.01
#2022-02-04| 775.48
#2022-02-07| 782.75
#2022-02-08| 767.48
#2022-02-09| 776.39
#2022-02-10| 773.92
#2022-02-11| 788.92
#2022-02-14| 771.41
#2022-02-15| 764.70
#2022-02-16| 771.83
#2022-02-17| 768.58
#2022-02-18| 760.35
#2022-02-21| 759.22
#2022-02-22| 752.31
#2022-02-23| 755.17
#2022-02-24| 747.61
#2022-02-25| 768.45
#2022-02-28| 781.97
#2022-03-01| 784.76
#2022-03-02| 804.09
#2022-03-03| 797.43
#2022-03-04| 803.85
#2022-03-07| 820.75
#2022-03-08| 832.07
#2022-03-09| 815.10
#2022-03-10| 825.59
#2022-03-11| 820.19
#2022-03-14| 799.17
#2022-03-15| 780.66
#2022-03-16| 779.65
#2022-03-17| 805.52
#2022-03-18| 804.30
#2022-03-21| 830.68
#2022-03-22| 827.39
#2022-03-23| 841.89
#2022-03-24| 844.12
#2022-03-25| 861.09
#2022-03-28| 841.71
#2022-03-29| 838.83
#2022-03-30| 852.13
#2022-03-31| 842.52
#2022-04-01| 849.82
#2022-04-04| 851.46
#2022-04-05| 844.54
#2022-04-06| 844.40
#2022-04-07| 847.07
#2022-04-08| 866.60
#2022-04-11| 847.87
#2022-04-12| 859.06
#2022-04-13| 869.07
#2022-04-14| 872.27
#2022-04-15| 872.28
#2022-04-18| 880.99
#2022-04-19| 877.75
#2022-04-20| 882.18
#2022-04-21| 861.76
#2022-04-22| 837.60
#2022-04-25| 807.55
#2022-04-26| 807.55
#2022-04-27| 816.02
#2022-04-28| 837.97
#2022-04-29| 825.85
#2022-05-02| 828.58
#2022-05-03| 852.30
#2022-05-04| 877.36
#2022-05-05| 869.21
#2022-05-06| 884.55
#2022-05-09| 822.21
#2022-05-10| 824.61
#2022-05-11| 838.19
#2022-05-12| 829.33
#2022-05-13| 855.98
#2022-05-16| 873.56
#2022-05-17| 888.69
#2022-05-18| 873.38
#2022-05-19| 870.66
#2022-05-20| 874.03
#2022-05-23| 895.23
#2022-05-24| 896.30
#2022-05-25| 912.30
#2022-05-26| 923.58
#2022-05-27| 935.94
#2022-05-30| 940.60
#2022-05-31| 928.35
#2022-06-01| 935.85
#2022-06-02| 937.44
#2022-06-03| 945.43
#2022-06-06| 949.99
#2022-06-07| 972.67
#2022-06-08| 975.32
#2022-06-09| 955.05
#2022-06-10| 933.00
#2022-06-13| 890.08
#2022-06-14| 887.71
#2022-06-15| 873.76
#2022-06-16| 832.80
#2022-06-17| 792.87
#2022-06-20| 799.49
#2022-06-21| 829.02
#2022-06-22| 799.14
#2022-06-23| 772.52
#2022-06-24| 786.94
#2022-06-27| 807.19
#2022-06-28| 824.92
#2022-06-29| 804.38
#2022-06-30| 788.18
#2022-07-01| 789.83
#2022-07-04| 800.16
#2022-07-05| 762.00
#2022-07-06| 746.03
#2022-07-07| 773.00
#2022-07-08| 774.39
#2022-07-11| 765.50
#2022-07-12| 751.02
#2022-07-13| 751.97
#2022-07-14| 733.50
#2022-07-15| 747.75
#2022-07-18| 767.68
#2022-07-19| 786.66
#2022-07-20| 794.29
#2022-07-21| 781.37
#2022-07-22| 779.04
#2022-07-25| 800.73
#2022-07-26| 797.74
#2022-07-27| 813.02
#2022-07-28| 819.70
#2022-07-29| 849.18
#2022-08-01| 837.27
#2022-08-02| 833.18
#2022-08-03| 816.53
#2022-08-04| 795.56
#2022-08-05| 804.63
#2022-08-08| 810.94
#2022-08-09| 821.78
#2022-08-10| 831.01
#2022-08-11| 852.55
#2022-08-12| 855.42
#2022-08-15| 839.79
#2022-08-16| 838.87
#2022-08-17| 842.08
#2022-08-18| 860.39
#2022-08-19| 856.78
#2022-08-22| 855.98
#2022-08-23| 883.45
#2022-08-24| 890.32
#2022-08-25| 897.88
#2022-08-26| 890.45
#2022-08-29| 897.33
#2022-08-30| 871.79
#2022-08-31| 861.39
#2022-09-01| 841.80
#2022-09-02| 859.36
#2022-09-05| 861.80
#2022-09-06| 849.22
#2022-09-07| 837.30
#2022-09-08| 840.98
#2022-09-09| 859.81
#2022-09-12| 875.69
#2022-09-13| 857.38
#2022-09-14| 876.14
#2022-09-15| 856.20
#2022-09-16| 839.62
#2022-09-19| 839.25
#2022-09-20| 833.87
#2022-09-21| 824.34
#2022-09-22| 817.70
#2022-09-23| 763.42
#2022-09-26| 745.06
#2022-09-27| 753.58
#2022-09-28| 777.14
#2022-09-29| 777.18
#2022-09-30| 775.30
#2022-10-03| 812.68
#2022-10-04| 845.24
#2022-10-05| 853.60
#2022-10-06| 858.89
#2022-10-07| 856.33
#2022-10-10| 840.91
#2022-10-11| 830.34
#2022-10-12| 830.42
#2022-10-13| 858.39
#2022-10-14| 835.69
#2022-10-17| 846.36
#2022-10-18| 848.67
#2022-10-19| 864.77
#2022-10-20| 871.02
#2022-10-21| 885.90
#2022-10-24| 891.36
#2022-10-25| 893.78
#2022-10-26| 907.61
#2022-10-27| 917.10
#2022-10-28| 918.64
#2022-10-31| 923.00
#2022-11-01| 932.95
#2022-11-02| 919.52
#2022-11-03| 930.61
#2022-11-04| 944.00
#2022-11-07| 958.00
#2022-11-08| 956.53
#2022-11-09| 919.04
#2022-11-10| 939.54
#2022-11-11| 963.41
#2022-11-14| 957.97
#2022-11-15| 969.61
#2022-11-16| 956.23
#2022-11-17| 951.39
#2022-11-18| 947.01
#2022-11-21| 927.59
#2022-11-22| 960.96
#2022-11-23| 956.47
#2022-11-24| 958.48
#2022-11-25| 958.45
#2022-11-28| 936.09
#2022-11-29| 944.73
#2022-11-30| 951.68
#2022-12-01| 950.01
#2022-12-02| 943.22
#2022-12-05| 924.49
#2022-12-06| 902.63
#2022-12-07| 896.55
#2022-12-08| 893.52
#2022-12-09| 880.06
#2022-12-12| 894.47
#2022-12-13| 913.02
#2022-12-14| 908.70
#2022-12-15| 898.96
#2022-12-16| 883.33
#2022-12-19| 885.09
#2022-12-20| 896.10
#2022-12-21| 914.07
#2022-12-22| 896.62
#2022-12-23| 917.41
#2022-12-26| 917.58
#2022-12-27| 924.02
#2022-12-28| 906.62
#2022-12-29| 913.00
#2022-12-30| 914.82
#2023-01-02| 917.00
#2023-01-03| 889.46
#2023-01-04| 884.35
#2023-01-05| 892.15
#2023-01-06| 910.30
#2023-01-09| 914.18
#2023-01-10| 916.48
#2023-01-11| 922.75
#2023-01-12| 940.26
#2023-01-13| 943.63
#2023-01-16| 942.81
#2023-01-17| 945.26
#2023-01-18| 935.82
#2023-01-19| 934.57
#2023-01-20| 945.10
#2023-01-23| 948.37
#2023-01-24| 943.12
#2023-01-25| 939.43
#2023-01-26| 960.39
#2023-01-27| 951.53
#2023-01-30| 935.66
#2023-01-31| 940.83
#2023-02-01| 927.94
#2023-02-02| 909.54
#2023-02-03| 908.51
#2023-02-06| 900.45
#2023-02-07| 924.39
#2023-02-08| 921.52
#2023-02-09| 921.38
#2023-02-10| 948.35
#2023-02-13| 946.52
#2023-02-14| 946.97
#2023-02-15| 934.24
#2023-02-16| 927.03
#2023-02-17| 899.58
#2023-02-20| 900.14
#2023-02-21| 894.74
#2023-02-22| 886.41
#2023-02-23| 897.02
#2023-02-24| 895.34
#2023-02-27| 902.43
#2023-02-28| 893.44
#2023-03-01| 906.87
#2023-03-02| 914.91
#2023-03-03| 923.09
#2023-03-06| 924.72
#2023-03-07| 910.04
#2023-03-08| 901.45
#2023-03-09| 893.08
#2023-03-10| 884.15
#2023-03-13| 864.48
#2023-03-14| 869.81
#2023-03-15| 819.03
#2023-03-16| 823.29
#2023-03-17| 813.85
#2023-03-20| 830.00
#2023-03-21| 854.17
#2023-03-22| 843.10
#2023-03-23| 835.06
#2023-03-24| 827.71
#2023-03-27| 842.38
#2023-03-28| 856.49
#2023-03-29| 868.25
#2023-03-30| 873.89
#2023-03-31| 876.91
#2023-04-03| 915.44
#2023-04-04| 903.91
#2023-04-05| 909.86
#2023-04-06| 902.19
#2023-04-07| 902.24
#2023-04-10| 905.19
#2023-04-11| 915.21
#2023-04-12| 917.42
#2023-04-13| 923.70
#2023-04-14| 924.60
#2023-04-17| 916.45
#2023-04-18| 918.45
#2023-04-19| 913.72
#2023-04-20| 906.63
#2023-04-21| 902.35
#2023-04-24| 913.32
#2023-04-25| 897.43
#2023-04-26| 888.98
#2023-04-27| 888.48
#2023-04-28| 903.07
#2023-05-01| 895.32
#2023-05-02| 857.42
#2023-05-03| 846.24
#2023-05-04| 840.82
#2023-05-05| 863.72
#2023-05-08| 866.38
#2023-05-09| 863.59
#2023-05-10| 858.29
#2023-05-11| 846.69
#2023-05-12| 849.93
#2023-05-15| 853.01
#2023-05-16| 834.91
#2023-05-17| 845.23
#2023-05-18| 847.95
#2023-05-19| 852.86
#2023-05-22| 851.58
#2023-05-23| 858.77
#2023-05-24| 858.58
#2023-05-25| 841.51
#2023-05-26| 840.26
#2023-05-29| 841.70
#2023-05-30| 831.34
#2023-05-31| 815.05
#2023-06-01| 828.84
#2023-06-02| 851.67
#2023-06-05| 847.29
#2023-06-06| 850.81
#2023-06-07| 867.70
#2023-06-08| 867.44
#2023-06-09| 863.70
#2023-06-12| 854.35
#2023-06-13| 860.88
#2023-06-14| 855.38
#2023-06-15| 862.77
#2023-06-16| 863.82
#2023-06-19| 862.98
#2023-06-20| 845.96
#2023-06-21| 854.09
#2023-06-22| 843.37
#2023-06-23| 831.34
#2023-06-26| 843.31
#2023-06-27| 843.37
#2023-06-28| 847.67
#2023-06-29| 854.71
#2023-06-30| 862.57
#2023-07-03| 867.98
#2023-07-04| 869.14
#2023-07-05| 860.95
#2023-07-06| 839.81
#2023-07-07| 855.17
#2023-07-10| 860.56
#2023-07-11| 876.45
#2023-07-12| 888.47
#2023-07-13| 889.91
#2023-07-14| 869.33
#2023-07-17| 867.77
#2023-07-18| 876.31
#2023-07-19| 880.77
#2023-07-20| 889.20
#2023-07-21| 895.51
#2023-07-24| 908.73
#2023-07-25| 910.66
#2023-07-26| 909.04
#2023-07-27| 901.80
#2023-07-28| 902.42
#2023-07-31| 917.87
#2023-08-01| 911.10
#2023-08-02| 896.13
#2023-08-03| 904.73
#2023-08-04| 910.93
#2023-08-07| 910.40
#2023-08-08| 911.27
#2023-08-09| 925.29
#2023-08-10| 927.16
#2023-08-11| 933.85
#2023-08-14| 927.23
#2023-08-15| 909.88
#2023-08-16| 903.37
#2023-08-17| 910.86
#2023-08-18| 915.42
#2023-08-21| 913.45
#2023-08-22| 908.86
#2023-08-23| 904.34
#2023-08-24| 899.30
#2023-08-25| 904.64
#2023-08-28| 912.44
#2023-08-29| 918.34
#2023-08-30| 925.15
#2023-08-31| 923.48
#2023-09-01| 939.92
#2023-09-04| 939.83
#2023-09-05| 942.21
#2023-09-06| 940.54
#2023-09-07| 938.99
#2023-09-08| 946.04
#2023-09-11| 939.43
#2023-09-12| 955.00
#2023-09-13| 949.11
#2023-09-14| 962.68
#2023-09-15| 954.85
#2023-09-18| 956.76
#2023-09-19| 954.53
#2023-09-20| 946.78
#2023-09-21| 932.64
#2023-09-22| 934.73
#2023-09-25| 941.71
#2023-09-26| 936.96
#2023-09-27| 954.39
#2023-09-28| 958.07
#2023-09-29| 942.14
#2023-10-02| 921.11
#2023-10-03| 916.30
#2023-10-04| 889.49
#2023-10-05| 887.95
#2023-10-06| 894.01
#2023-10-09| 920.34
#2023-10-10| 928.39
#2023-10-11| 921.64
#2023-10-12| 923.06
#2023-10-13| 937.82
#2023-10-16| 944.37
#2023-10-17| 951.99
#2023-10-18| 956.86
#2023-10-19| 953.49
#2023-10-20| 939.47
#2023-10-23| 927.94
#2023-10-24| 918.90
#2023-10-25| 917.70
#2023-10-26| 911.24
#2023-10-27| 898.43
#2023-10-30| 899.33
#2023-10-31| 898.23
#2023-11-01| 897.99
#2023-11-02| 924.51
#2023-11-03| 916.99
#2023-11-06| 910.47
#2023-11-07| 888.45
#2023-11-08| 878.45
#2023-11-09| 879.41
#2023-11-10| 884.03
#2023-11-13| 892.11
#2023-11-14| 899.79
#2023-11-15| 899.96
#2023-11-16| 880.87
#2023-11-17| 897.72
#2023-11-20| 902.91
#2023-11-21| 900.23
#2023-11-22| 893.74
#2023-11-23| 897.64
#2023-11-24| 902.97
#2023-11-27| 897.81
#2023-11-28| 900.95
#2023-11-29| 894.77
#2023-11-30| 900.21
#2023-12-01| 903.39
#2023-12-04| 895.49
#2023-12-05| 884.21
#2023-12-06| 870.32
#2023-12-07| 865.41
#2023-12-08| 875.12
#2023-12-11| 874.72
#2023-12-12| 863.66
#2023-12-13| 872.30
#2023-12-14| 897.45
#2023-12-15| 891.52
#2023-12-18| 898.25
#2023-12-19| 908.30
#2023-12-20| 902.58
#2023-12-21| 905.09
#2023-12-22| 908.72
#2023-12-25| 908.73
#2023-12-26| 914.47
#2023-12-27| 915.03
#2023-12-28| 904.46
#2023-12-29| 902.50
#2024-01-01| 902.50
#2024-01-02| 907.00
#2024-01-03| 914.55
#2024-01-04| 907.93
#2024-01-05| 909.43
#2024-01-08| 896.17
#2024-01-09| 885.24
#2024-01-10| 878.31
#2024-01-11| 877.61
#2024-01-12| 888.02
#2024-01-15| 887.42
#2024-01-16| 868.77
#2024-01-17| 857.31
#2024-01-18| 855.58
#2024-01-19| 857.35
#2024-01-22| 859.16
#2024-01-23| 861.75
#2024-01-24| 872.67
#2024-01-25| 883.75
#2024-01-26| 891.87
#2024-01-29| 892.83
#2024-01-30| 899.44
#2024-01-31| 888.59
#2024-02-01| 889.06
#2024-02-02| 883.45
#2024-02-05| 876.08
#2024-02-06| 882.83
#2024-02-07| 882.77
#2024-02-08| 887.48
#2024-02-09| 880.72
#2024-02-12| 888.78
#2024-02-13| 878.48
#2024-02-14| 877.08
#2024-02-15| 892.45
#2024-02-16| 895.15
#2024-02-19| 895.73
#2024-02-20| 888.49
#2024-02-21| 901.45
#2024-02-22| 902.47
#2024-02-23| 898.83
#2024-02-26| 898.68
#2024-02-27| 897.80
#2024-02-28| 895.16
#2024-02-29| 899.30
#2024-03-01| 911.71
#2024-03-04| 902.80
#2024-03-05| 907.59
#2024-03-06| 913.34
#2024-03-07| 919.18
#2024-03-08| 922.26
#2024-03-11| 925.84
#2024-03-12| 926.37
#2024-03-13| 938.81
#2024-03-14| 944.45
#2024-03-15| 945.93
#2024-03-18| 949.52
#2024-03-19| 958.74
#2024-03-20| 957.62
#2024-03-21| 962.45
#2024-03-22| 960.06
#2024-03-25| 969.32
#2024-03-26| 962.60
#2024-03-27| 967.64
#2024-03-28| 976.27
#2024-03-29| 976.34
#2024-04-01| 979.53
#2024-04-02| 994.39
#2024-04-03|1003.40
#2024-04-04|1005.91
#2024-04-05|1010.98
#2024-04-08|1010.28
#2024-04-09|1011.78
#2024-04-10|1012.98
#2024-04-11|1008.90
#2024-04-12|1001.93
#2024-04-15| 990.35
#2024-04-16| 978.94
#2024-04-17| 977.55
#2024-04-18| 975.91
#2024-04-19| 983.77
#2024-04-22| 989.98
#2024-04-23| 995.79
#2024-04-24| 996.27
#2024-04-25|1000.04
#2024-04-26| 995.29
#2024-04-29|1000.93
#2024-04-30| 977.10
#2024-05-01| 962.84
#2024-05-02| 967.41
#2024-05-03| 969.27
#2024-05-06| 978.28
#2024-05-07| 978.97
#2024-05-08| 977.63
#2024-05-09| 989.22
#2024-05-10| 987.92
#2024-05-13| 986.49
#2024-05-14| 984.98
#2024-05-15| 984.22
#2024-05-16| 979.42
#2024-05-17| 987.97
#2024-05-20| 985.37
#2024-05-21| 983.38
#2024-05-22| 969.12
#2024-05-23| 962.77
#2024-05-24| 966.01
#2024-05-27| 968.69
#2024-05-28| 976.67
#2024-05-29| 961.88
#2024-05-30| 963.50
#2024-05-31| 981.82
#2024-06-03| 962.81
#2024-06-04| 948.61
#2024-06-05| 948.65
#2024-06-06| 953.73
#2024-06-07| 947.61
#2024-06-10| 955.20
#2024-06-11| 952.04
#2024-06-12| 950.33
#2024-06-13| 937.08
#2024-06-14| 927.05
#2024-06-17| 926.81
#2024-06-18| 933.63
#2024-06-19| 933.96
#2024-06-20| 945.15
#2024-06-21| 938.55
#2024-06-24| 958.23
#2024-06-25| 959.49
#2024-06-26| 952.46
#2024-06-27| 956.05
#2024-06-28| 958.18
#2024-07-01| 959.72
#2024-07-02| 962.58
#2024-07-03| 968.52
#2024-07-04| 972.07
#2024-07-05| 958.70
#2024-07-08| 953.27
#2024-07-09| 943.13
#2024-07-10| 949.63
#2024-07-11| 958.51
#2024-07-12| 962.18
#2024-07-15| 969.08
#2024-07-16| 967.82
#2024-07-17| 975.22
#2024-07-18| 978.96
#2024-07-19| 967.94
#2024-07-22| 964.50
#2024-07-23| 950.66
#2024-07-24| 952.19
#2024-07-25| 958.00
#2024-07-26| 962.59
#2024-07-29| 956.21
#2024-07-30| 964.53
#2024-07-31| 975.44
#2024-08-01| 955.97
#2024-08-02| 934.84
#2024-08-05| 913.97
#2024-08-06| 917.90
#2024-08-07| 927.03
#2024-08-08| 940.56
#2024-08-09| 944.59
#2024-08-12| 950.79
#2024-08-13| 946.36
#2024-08-14| 952.79
#2024-08-15| 960.07
#2024-08-16| 958.91
#2024-08-19| 965.61
#2024-08-20| 944.47
#2024-08-21| 943.82
#2024-08-22| 944.24
#2024-08-23| 958.80
#2024-08-26| 968.22
#2024-08-27| 962.50
#2024-08-28| 955.55
#2024-08-29| 962.92
#2024-08-30| 962.57
#2024-09-02| 963.07
#2024-09-03| 938.68
#2024-09-04| 928.58
#2024-09-05| 922.38
#2024-09-06| 910.95
#2024-09-09| 914.24
#2024-09-10| 898.14
#2024-09-11| 894.43
#2024-09-12| 903.53
#2024-09-13| 909.86
#2024-09-16| 917.84
#2024-09-17| 927.91
#2024-09-18| 928.94
#2024-09-19| 940.37
#2024-09-20| 936.90
#2024-09-23| 948.62
#2024-09-24| 948.12
#2024-09-25| 933.15
#2024-09-26| 913.94
#2024-09-27| 927.40
#2024-09-30| 931.82
#2024-10-01| 947.80
#2024-10-02| 957.68
#2024-10-03| 969.43
#2024-10-04| 979.54
#2024-10-07| 984.81
#2024-10-08| 962.14
#2024-10-09| 965.06
#2024-10-10| 970.31
#2024-10-11| 975.19
#2024-10-14| 973.01
#2024-10-15| 943.49
#2024-10-16| 947.32
#2024-10-17| 952.24
#2024-10-18| 949.34
#2024-10-21| 948.28
#2024-10-22| 949.77
#2024-10-23| 941.89
#2024-10-24| 942.60
#2024-10-25| 945.93
#2024-10-28| 937.75
#2024-10-29| 925.95
#2024-10-30| 926.96
#2024-10-31| 928.70
#2024-11-01| 926.12
#2024-11-04| 940.24
#2024-11-05| 944.96
#2024-11-06| 961.08
#2024-11-07| 964.13
#2024-11-08| 961.86
#2024-11-11| 964.16
#2024-11-12| 954.94
#2024-11-13| 961.31
#2024-11-14| 966.77
#2024-11-15| 963.89
#2024-11-18| 974.04
#2024-11-19| 970.58
#2024-11-20| 975.59
#2024-11-21| 986.83
#2024-11-22| 988.38
#2024-11-25| 973.13
#2024-11-26| 966.60
#2024-11-27| 967.09
#2024-11-28| 968.43
#2024-11-29| 972.34
#2024-12-02| 963.21
#2024-12-03| 966.75
#2024-12-04| 949.20
#2024-12-05| 951.42
#2024-12-06| 937.46
#2024-12-09| 939.54
#2024-12-10| 932.37
#2024-12-11| 932.78
#2024-12-12| 926.26
#2024-12-13| 920.28
#2024-12-16| 903.92
#2024-12-17| 895.90
#2024-12-18| 879.37
#2024-12-19| 869.24
#2024-12-20| 875.32
#2024-12-23| 881.18
#2024-12-24| 886.72
#2024-12-25| 886.80
#2024-12-26| 885.59
#2024-12-27| 887.85
#2024-12-30| 888.17
#2024-12-31| 897.93
#2025-01-01| 897.93
#2025-01-02| 908.59
#2025-01-03| 916.97
#2025-01-06| 920.06
#2025-01-07| 929.24
#2025-01-08| 924.61
#2025-01-09| 925.50
#2025-01-10| 925.37
#2025-01-13| 937.52
#2025-01-14| 945.93
#2025-01-15| 957.04
#2025-01-16| 960.65
#2025-01-17| 968.64
#2025-01-20| 970.96
#2025-01-21| 964.42
#2025-01-22| 952.77
#2025-01-23| 955.66
#2025-01-24| 949.42
#2025-01-27| 935.69
#2025-01-28| 928.60
#2025-01-29| 932.06
#2025-01-30| 940.16
#2025-01-31| 921.78
#2025-02-03| 918.91
#2025-02-04| 937.05
#2025-02-05| 941.21
#2025-02-06| 929.67
#2025-02-07| 930.08
#2025-02-10| 945.84
#2025-02-11| 953.11
#2025-02-12| 936.36
#2025-02-13| 941.58
#2025-02-14| 942.39
#2025-02-17| 941.89
#2025-02-18| 950.20
#2025-02-19| 952.48
#2025-02-20| 958.79
#2025-02-21| 941.59
#2025-02-24| 939.96
#2025-02-25| 928.75
#2025-02-26| 928.46
#2025-02-27| 928.23
#2025-02-28| 937.36
#2025-03-03| 915.76
#2025-03-04| 901.45
#2025-03-05| 897.12
#2025-03-06| 900.40
#2025-03-07| 912.22
#2025-03-10| 917.28
#2025-03-11| 912.69
#2025-03-12| 919.31
#2025-03-13| 916.17
#2025-03-14| 935.35
#2025-03-17| 951.11
#2025-03-18| 954.34
#2025-03-19| 968.18
#2025-03-20| 972.03
#2025-03-21| 965.02
#2025-03-24| 971.77
#2025-03-25| 977.09
#2025-03-26| 983.56
#2025-03-27| 976.82
#2025-03-28| 970.39
#2025-03-31| 975.52
#2025-04-01| 980.86
#2025-04-02| 982.94
#2025-04-03| 921.09
#2025-04-04| 849.95
#2025-04-07| 830.25
#2025-04-08| 817.02
#2025-04-09| 850.70
#2025-04-10| 823.19
#2025-04-11| 840.09
#2025-04-14| 849.99
#2025-04-15| 852.34
#2025-04-16| 861.02
#2025-04-17| 877.29
#2025-04-18| 877.63
#2025-04-21| 865.17
#2025-04-22| 880.90
#2025-04-23| 878.27
#2025-04-24| 888.81
#2025-04-25| 890.75
#2025-04-28| 896.56
#2025-04-29| 893.08
#2025-04-30| 875.43
#2025-05-01| 875.87
#2025-05-02| 889.50
#2025-05-05| 876.03
#2025-05-06| 877.42
#2025-05-07| 878.63
#2025-05-08| 884.80
#2025-05-09| 895.33
#2025-05-12| 909.64
#2025-05-13| 922.95
#2025-05-14| 920.70
#2025-05-15| 917.79
#2025-05-16| 917.24
#2025-05-19| 908.93
#2025-05-20| 905.29
#2025-05-21| 896.13
#2025-05-22| 888.85
#2025-05-23| 893.28
#2025-05-26| 896.68
#2025-05-27| 901.74
#2025-05-28| 893.97
#2025-05-29| 897.51
#2025-05-30| 894.66
#2025-06-02| 907.41
#2025-06-03| 916.34
#2025-06-04| 904.36
#2025-06-05| 903.90
#2025-06-06| 915.01
#2025-06-09| 915.21
#2025-06-10| 929.53
#2025-06-11| 940.90
#2025-06-12| 949.42
#2025-06-13| 962.83
#2025-06-16| 962.31
#2025-06-17| 968.49
#2025-06-18| 960.89
#2025-06-19| 961.19
#2025-06-20| 966.55
#2025-06-23| 949.80
#2025-06-24| 937.75
#2025-06-25| 932.36
#2025-06-26| 946.40
#2025-06-27| 943.55
#2025-06-30| 939.69
#2025-07-01| 943.37
#2025-07-02| 955.44
#2025-07-03| 959.34
#2025-07-04| 958.55
#2025-07-07| 947.28
#2025-07-08| 963.17
#2025-07-09| 962.20
#2025-07-10| 967.35
#2025-07-11| 972.66
#2025-07-14| 965.65
#2025-07-15| 955.86
#2025-07-16| 947.46
#2025-07-17| 950.77
#2025-07-18| 949.61
#2025-07-21| 941.03
#2025-07-22| 945.73
#2025-07-23| 958.89
#2025-07-24| 962.56
#2025-07-25| 958.44
#2025-07-28| 966.44
#2025-07-29| 972.38
#2025-07-30| 963.53
#2025-07-31| 959.14
#2025-08-01| 947.41
#2025-08-04| 945.89
#2025-08-05| 949.13
#2025-08-06| 949.18
#2025-08-07| 943.22
#2025-08-08| 946.87
#2025-08-11| 941.52
#2025-08-12| 949.18
#2025-08-13| 954.69
#2025-08-14| 951.78
#2025-08-15| 952.05
#2025-08-18| 948.08
#2025-08-19| 947.37
#2025-08-20| 952.81
#2025-08-21| 957.62
#2025-08-22| 974.50
#2025-08-25| 974.98
#2025-08-26| 972.59
#2025-08-27| 978.81
#2025-08-28| 986.15
#2025-08-29| 990.24
#2025-09-01| 990.11
#2025-09-02| 988.32
#2025-09-03| 972.73
#2025-09-04| 975.62
#2025-09-05| 962.09
#2025-09-08| 962.09
#2025-09-09| 968.67
#2025-09-10| 981.44
#2025-09-11| 980.14
#2025-09-12| 975.44
#2025-09-15| 976.45
#2025-09-16| 989.10
#2025-09-17| 988.75
#2025-09-18| 984.96
#2025-09-19| 975.17
#2025-09-22| 976.01
#2025-09-23| 989.72
#2025-09-24| 999.71
#2025-09-25|1004.19
#2025-09-26|1012.08
#2025-09-29| 997.56
#2025-09-30| 987.99
#2025-10-01| 990.00
#2025-10-02| 983.29
#2025-10-03| 989.42
#2025-10-06| 995.33
#2025-10-07| 995.47
#2025-10-08| 992.27
#2025-10-09| 983.20
#2025-10-10| 957.89
#2025-10-13| 965.44
#2025-10-14| 963.40
#2025-10-15| 967.09
#2025-10-16| 959.31
#2025-10-17| 959.79
#2025-10-20| 966.94
#2025-10-21| 964.12
#2025-10-22| 974.91
#2025-10-23| 989.47
#2025-10-24| 986.56
#2025-10-27| 989.82
#2025-10-28| 985.84
#2025-10-29| 993.88
#2025-10-30| 987.22
#2025-10-31| 989.79
#2025-11-03| 989.56
#2025-11-04| 980.84
#2025-11-05| 985.10
#2025-11-06| 989.49
#2025-11-07| 999.82
#2025-11-10|1011.25
#2025-11-11|1025.69
#2025-11-12|1017.71
#2025-11-13|1014.18
#2025-11-14|1025.12
#2025-11-17|1015.64
#2025-11-18|1013.00
#2025-11-19|1005.23
#2025-11-20|1000.06
#2025-11-21| 994.01
#2025-11-24| 993.49
#2025-11-25| 991.54
#2025-11-26|1001.02
#2025-11-27|1001.25
#2025-11-28|1013.05
#2025-12-01|1017.92
#2025-12-02|1008.27
#2025-12-03|1022.55
#2025-12-04|1028.75
#2025-12-05|1021.61
#2025-12-08|1014.44
#2025-12-09|1015.39
#2025-12-10|1020.38
#2025-12-11|1021.18
#2025-12-12|1011.37
#2025-12-15|1007.28
#2025-12-16| 981.27
#2025-12-17| 993.59
#2025-12-18| 986.01
#2025-12-19| 989.46
#2025-12-22| 999.36
#2025-12-23|1005.31
#2025-12-24|1003.55
#2025-12-25|1003.56
#2025-12-26|1001.79
#2025-12-29|1008.63
#2025-12-30|1015.43
#2025-12-31|1011.05
#2026-01-01|1011.05
#2026-01-02|1029.64
#2026-01-05|1040.41
#2026-01-06|1023.02
#2026-01-07|1006.65
#2026-01-08|1019.95
#2026-01-09|1030.12
#2026-01-12|1030.33
#2026-01-13|1045.62
#2026-01-14|1063.88
#2026-01-15|1056.90
#2026-01-16|1062.93
#2026-01-19|1061.86
#2026-01-20|1060.51
#2026-01-21|1080.17
#2026-01-22|1080.87
#2026-01-23|1092.12
#2026-01-26|1097.26
#2026-01-27|1108.64
#2026-01-28|1121.17
#2026-01-29|1133.44
#2026-01-30|1137.96
#2026-02-02|1117.17
#2026-02-03|1147.65
#2026-02-04|1164.80
#2026-02-05|1148.81
#2026-02-06|1167.71
#2026-02-09|1181.77
#2026-02-10|1178.51
#2026-02-11|1207.71
#2026-02-12|1190.66
#2026-02-13|1194.77
#2026-02-16|1195.41
#2026-02-17|1180.35
#2026-02-18|1202.84
#2026-02-19|1212.58
#2026-02-20|1207.50
#2026-02-23|1213.80
#2026-02-24|1214.38
#2026-02-25|1213.68
#2026-02-26|1215.60
#2026-02-27|1231.93
#2026-03-02|1254.27
#2026-03-03|1239.04
#2026-03-04|1232.64
#2026-03-05|1236.96
#2026-03-06|1240.15
#2026-03-09|1243.22
#2026-03-10|1236.05
#2026-03-11|1257.49
#2026-03-12|1270.47
#2026-03-13|1271.47
#2026-03-16|1280.76
#2026-03-17|1297.16
#2026-03-18|1299.08
#2026-03-19|1319.87
#2026-03-20|1310.78
#2026-03-23|1313.05
#2026-03-24|1339.23
#2026-03-25|1338.48
#2026-03-26|1351.50
#2026-03-27|1365.30
#2026-03-30|1361.86
#2026-03-31|1354.55
#2026-04-01|1318.31
#2026-04-02|1327.59
#2026-04-03|1328.21
#2026-04-06|1332.86
#2026-04-07|1342.39
#2026-04-08|1307.86
#2026-04-09|1304.09
#2026-04-10|1299.12
#2026-04-13|1302.76
#2026-04-14|1283.40
#2026-04-15|1276.22
#2026-04-16|1289.31
#2026-04-17|1251.24
#2026-04-20|1255.77
#2026-04-21|1265.56
#2026-04-22|1281.82
#2026-04-23|1292.76
#2026-04-24|1292.35
#2026-04-27|1289.62
#2026-04-28|1304.00
#2026-04-29|1325.25
#2026-04-30|1346.01
#2026-05-01|1334.44
#2026-05-04|1337.86
#2026-05-05|1343.80
#2026-05-06|1302.90
#2026-05-07|1277.62
#2026-05-08|1271.57
#2026-05-11|1297.48
#2026-05-12|1302.43
#2026-05-13|1305.06