Table Data - Nasdaq Developed Markets Energy Large Mid Cap Net Total Return Index
| Title | Nasdaq Developed Markets Energy Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDM60LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-10 |
| Last Updated | 2026-03-10 10:44 PM CDT |
| Notes | For more information about this series, see: NQDM60LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 328.97 |
| 2001-04-02 | 324.76 |
| 2001-04-03 | 317.14 |
| 2001-04-04 | 322.02 |
| 2001-04-05 | 328.59 |
| 2001-04-06 | 331.05 |
| 2001-04-09 | 338.00 |
| 2001-04-10 | 343.44 |
| 2001-04-11 | 337.72 |
| 2001-04-12 | 339.96 |
| 2001-04-13 | . |
| 2001-04-16 | 344.38 |
| 2001-04-17 | 347.22 |
| 2001-04-18 | 342.48 |
| 2001-04-19 | 340.75 |
| 2001-04-20 | 345.05 |
| 2001-04-23 | 352.29 |
| 2001-04-24 | 351.63 |
| 2001-04-25 | 356.13 |
| 2001-04-26 | 362.66 |
| 2001-04-27 | 362.02 |
| 2001-04-30 | 359.53 |
| 2001-05-01 | 358.57 |
| 2001-05-02 | 347.78 |
| 2001-05-03 | 341.88 |
| 2001-05-04 | 349.73 |
| 2001-05-07 | 350.22 |
| 2001-05-08 | 348.88 |
| 2001-05-09 | 354.14 |
| 2001-05-10 | 353.50 |
| 2001-05-11 | 349.90 |
| 2001-05-14 | 350.21 |
| 2001-05-15 | 356.83 |
| 2001-05-16 | 359.31 |
| 2001-05-17 | 359.87 |
| 2001-05-18 | 366.69 |
| 2001-05-21 | 366.64 |
| 2001-05-22 | 363.68 |
| 2001-05-23 | 357.98 |
| 2001-05-24 | 357.60 |
| 2001-05-25 | 357.13 |
| 2001-05-28 | . |
| 2001-05-29 | 357.54 |
| 2001-05-30 | 357.36 |
| 2001-05-31 | 355.95 |
| 2001-06-01 | 357.09 |
| 2001-06-04 | 362.02 |
| 2001-06-05 | 364.12 |
| 2001-06-06 | 355.16 |
| 2001-06-07 | 352.85 |
| 2001-06-08 | 353.56 |
| 2001-06-11 | 353.47 |
| 2001-06-12 | 355.92 |
| 2001-06-13 | 354.55 |
| 2001-06-14 | 350.81 |
| 2001-06-15 | 352.43 |
| 2001-06-18 | 347.79 |
| 2001-06-19 | 347.46 |
| 2001-06-20 | 345.33 |
| 2001-06-21 | 341.18 |
| 2001-06-22 | 342.73 |
| 2001-06-25 | 343.34 |
| 2001-06-26 | 343.95 |
| 2001-06-27 | 337.81 |
| 2001-06-28 | 328.96 |
| 2001-06-29 | 331.54 |
| 2001-07-02 | 329.76 |
| 2001-07-03 | 327.55 |
| 2001-07-04 | . |
| 2001-07-05 | 330.51 |
| 2001-07-06 | 329.53 |
| 2001-07-09 | 327.56 |
| 2001-07-10 | 324.73 |
| 2001-07-11 | 321.49 |
| 2001-07-12 | 320.98 |
| 2001-07-13 | 323.02 |
| 2001-07-16 | 320.45 |
| 2001-07-17 | 317.71 |
| 2001-07-18 | 313.15 |
| 2001-07-19 | 318.38 |
| 2001-07-20 | 323.47 |
| 2001-07-23 | 321.79 |
| 2001-07-24 | 313.16 |
| 2001-07-25 | 321.80 |
| 2001-07-26 | 327.11 |
| 2001-07-27 | 329.22 |
| 2001-07-30 | 329.23 |
| 2001-07-31 | 328.87 |
| 2001-08-01 | 328.87 |
| 2001-08-02 | 327.78 |
| 2001-08-03 | 323.76 |
| 2001-08-06 | 322.81 |
| 2001-08-07 | 324.02 |
| 2001-08-08 | 320.83 |
| 2001-08-09 | 320.49 |
| 2001-08-10 | 322.36 |
| 2001-08-13 | 324.45 |
| 2001-08-14 | 326.13 |
| 2001-08-15 | 332.82 |
| 2001-08-16 | 331.68 |
| 2001-08-17 | 327.60 |
| 2001-08-20 | 326.21 |
| 2001-08-21 | 326.58 |
| 2001-08-22 | 329.86 |
| 2001-08-23 | 328.87 |
| 2001-08-24 | 332.76 |
| 2001-08-27 | 331.01 |
| 2001-08-28 | 326.61 |
| 2001-08-29 | 327.01 |
| 2001-08-30 | 322.46 |
| 2001-08-31 | 323.18 |
| 2001-09-03 | . |
| 2001-09-04 | 325.65 |
| 2001-09-05 | 325.61 |
| 2001-09-06 | 325.30 |
| 2001-09-07 | 323.72 |
| 2001-09-10 | 322.15 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 315.42 |
| 2001-09-18 | 309.53 |
| 2001-09-19 | 297.00 |
| 2001-09-20 | 287.99 |
| 2001-09-21 | 280.33 |
| 2001-09-24 | 281.16 |
| 2001-09-25 | 279.47 |
| 2001-09-26 | 279.98 |
| 2001-09-27 | 292.14 |
| 2001-09-28 | 302.42 |
| 2001-10-01 | 295.66 |
| 2001-10-02 | 302.27 |
| 2001-10-03 | 303.42 |
| 2001-10-04 | 311.89 |
| 2001-10-05 | 311.89 |
| 2001-10-08 | 313.31 |
| 2001-10-09 | 314.49 |
| 2001-10-10 | 325.01 |
| 2001-10-11 | 323.71 |
| 2001-10-12 | 325.37 |
| 2001-10-15 | 318.69 |
| 2001-10-16 | 320.84 |
| 2001-10-17 | 322.21 |
| 2001-10-18 | 311.40 |
| 2001-10-19 | 307.81 |
| 2001-10-22 | 312.65 |
| 2001-10-23 | 313.89 |
| 2001-10-24 | 308.02 |
| 2001-10-25 | 312.26 |
| 2001-10-26 | 320.35 |
| 2001-10-29 | 319.66 |
| 2001-10-30 | 312.43 |
| 2001-10-31 | 311.44 |
| 2001-11-01 | 315.70 |
| 2001-11-02 | 310.47 |
| 2001-11-05 | 309.98 |
| 2001-11-06 | 306.22 |
| 2001-11-07 | 307.52 |
| 2001-11-08 | 310.98 |
| 2001-11-09 | 316.33 |
| 2001-11-12 | 312.53 |
| 2001-11-13 | 317.22 |
| 2001-11-14 | 301.80 |
| 2001-11-15 | 284.16 |
| 2001-11-16 | 289.49 |
| 2001-11-19 | 288.45 |
| 2001-11-20 | 297.87 |
| 2001-11-21 | 295.64 |
| 2001-11-22 | . |
| 2001-11-23 | 298.90 |
| 2001-11-26 | 293.04 |
| 2001-11-27 | 294.24 |
| 2001-11-28 | 291.16 |
| 2001-11-29 | 293.70 |
| 2001-11-30 | 293.69 |
| 2001-12-03 | 294.95 |
| 2001-12-04 | 299.18 |
| 2001-12-05 | 304.82 |
| 2001-12-06 | 299.20 |
| 2001-12-07 | 297.62 |
| 2001-12-10 | 293.80 |
| 2001-12-11 | 290.96 |
| 2001-12-12 | 291.86 |
| 2001-12-13 | 288.29 |
| 2001-12-14 | 289.76 |
| 2001-12-17 | 293.41 |
| 2001-12-18 | 294.45 |
| 2001-12-19 | 298.48 |
| 2001-12-20 | 298.22 |
| 2001-12-21 | 301.41 |
| 2001-12-24 | 303.56 |
| 2001-12-25 | . |
| 2001-12-26 | 307.33 |
| 2001-12-27 | 310.12 |
| 2001-12-28 | 311.42 |
| 2001-12-31 | 309.74 |
| 2002-01-01 | . |
| 2002-01-02 | 308.06 |
| 2002-01-03 | 308.01 |
| 2002-01-04 | 308.53 |
| 2002-01-07 | 307.52 |
| 2002-01-08 | 305.72 |
| 2002-01-09 | 303.69 |
| 2002-01-10 | 302.85 |
| 2002-01-11 | 298.87 |
| 2002-01-14 | 296.69 |
| 2002-01-15 | 300.99 |
| 2002-01-16 | 295.65 |
| 2002-01-17 | 295.52 |
| 2002-01-18 | 293.77 |
| 2002-01-21 | . |
| 2002-01-22 | 291.75 |
| 2002-01-23 | 299.25 |
| 2002-01-24 | 301.33 |
| 2002-01-25 | 303.02 |
| 2002-01-28 | 302.96 |
| 2002-01-29 | 295.02 |
| 2002-01-30 | 297.12 |
| 2002-01-31 | 301.95 |
| 2002-02-01 | 304.00 |
| 2002-02-04 | 300.07 |
| 2002-02-05 | 296.17 |
| 2002-02-06 | 299.39 |
| 2002-02-07 | 296.56 |
| 2002-02-08 | 297.79 |
| 2002-02-11 | 300.39 |
| 2002-02-12 | 300.76 |
| 2002-02-13 | 302.75 |
| 2002-02-14 | 305.81 |
| 2002-02-15 | 306.66 |
| 2002-02-18 | . |
| 2002-02-19 | 304.36 |
| 2002-02-20 | 302.21 |
| 2002-02-21 | 305.61 |
| 2002-02-22 | 311.60 |
| 2002-02-25 | 315.46 |
| 2002-02-26 | 316.11 |
| 2002-02-27 | 317.62 |
| 2002-02-28 | 316.85 |
| 2002-03-01 | 321.24 |
| 2002-03-04 | 326.27 |
| 2002-03-05 | 326.23 |
| 2002-03-06 | 330.60 |
| 2002-03-07 | 333.42 |
| 2002-03-08 | 331.13 |
| 2002-03-11 | 334.98 |
| 2002-03-12 | 336.96 |
| 2002-03-13 | 334.69 |
| 2002-03-14 | 333.81 |
| 2002-03-15 | 337.23 |
| 2002-03-18 | 337.96 |
| 2002-03-19 | 340.07 |
| 2002-03-20 | 339.02 |
| 2002-03-21 | 338.74 |
| 2002-03-22 | 335.83 |
| 2002-03-25 | 332.09 |
| 2002-03-26 | 334.70 |
| 2002-03-27 | 338.61 |
| 2002-03-28 | 340.08 |
| 2002-03-29 | . |
| 2002-04-01 | 341.92 |
| 2002-04-02 | 345.26 |
| 2002-04-03 | 341.12 |
| 2002-04-04 | 334.26 |
| 2002-04-05 | 331.19 |
| 2002-04-08 | 333.46 |
| 2002-04-09 | 329.61 |
| 2002-04-10 | 332.38 |
| 2002-04-11 | 328.48 |
| 2002-04-12 | 321.28 |
| 2002-04-15 | 326.36 |
| 2002-04-16 | 331.93 |
| 2002-04-17 | 333.37 |
| 2002-04-18 | 335.28 |
| 2002-04-19 | 335.86 |
| 2002-04-22 | 333.85 |
| 2002-04-23 | 332.22 |
| 2002-04-24 | 326.71 |
| 2002-04-25 | 327.36 |
| 2002-04-26 | 323.76 |
| 2002-04-29 | 323.14 |
| 2002-04-30 | 327.09 |
| 2002-05-01 | 329.06 |
| 2002-05-02 | 330.16 |
| 2002-05-03 | 333.63 |
| 2002-05-06 | 326.49 |
| 2002-05-07 | 322.21 |
| 2002-05-08 | 327.77 |
| 2002-05-09 | 325.71 |
| 2002-05-10 | 325.09 |
| 2002-05-13 | 329.49 |
| 2002-05-14 | 332.62 |
| 2002-05-15 | 328.90 |
| 2002-05-16 | 331.35 |
| 2002-05-17 | 329.73 |
| 2002-05-20 | 328.13 |
| 2002-05-21 | 328.10 |
| 2002-05-22 | 330.18 |
| 2002-05-23 | 331.91 |
| 2002-05-24 | 330.83 |
| 2002-05-27 | . |
| 2002-05-28 | 327.36 |
| 2002-05-29 | 326.15 |
| 2002-05-30 | 321.47 |
| 2002-05-31 | 325.77 |
| 2002-06-03 | 320.09 |
| 2002-06-04 | 319.43 |
| 2002-06-05 | 315.35 |
| 2002-06-06 | 314.28 |
| 2002-06-07 | 315.18 |
| 2002-06-10 | 311.55 |
| 2002-06-11 | 311.30 |
| 2002-06-12 | 312.49 |
| 2002-06-13 | 311.32 |
| 2002-06-14 | 307.59 |
| 2002-06-17 | 316.51 |
| 2002-06-18 | 316.66 |
| 2002-06-19 | 313.83 |
| 2002-06-20 | 314.46 |
| 2002-06-21 | 312.05 |
| 2002-06-24 | 313.58 |
| 2002-06-25 | 314.46 |
| 2002-06-26 | 313.93 |
| 2002-06-27 | 315.46 |
| 2002-06-28 | 321.84 |
| 2002-07-01 | 322.02 |
| 2002-07-02 | 315.71 |
| 2002-07-03 | 312.66 |
| 2002-07-04 | . |
| 2002-07-05 | 321.60 |
| 2002-07-08 | 321.51 |
| 2002-07-09 | 318.96 |
| 2002-07-10 | 309.53 |
| 2002-07-11 | 299.92 |
| 2002-07-12 | 296.39 |
| 2002-07-15 | 286.14 |
| 2002-07-16 | 284.59 |
| 2002-07-17 | 289.36 |
| 2002-07-18 | 288.09 |
| 2002-07-19 | 273.22 |
| 2002-07-22 | 254.42 |
| 2002-07-23 | 251.04 |
| 2002-07-24 | 261.82 |
| 2002-07-25 | 266.50 |
| 2002-07-26 | 269.63 |
| 2002-07-29 | 281.67 |
| 2002-07-30 | 282.72 |
| 2002-07-31 | 288.84 |
| 2002-08-01 | 272.36 |
| 2002-08-02 | 272.84 |
| 2002-08-05 | 266.32 |
| 2002-08-06 | 273.37 |
| 2002-08-07 | 275.25 |
| 2002-08-08 | 286.10 |
| 2002-08-09 | 290.80 |
| 2002-08-12 | 287.21 |
| 2002-08-13 | 286.38 |
| 2002-08-14 | 290.02 |
| 2002-08-15 | 298.24 |
| 2002-08-16 | 297.28 |
| 2002-08-19 | 299.40 |
| 2002-08-20 | 293.11 |
| 2002-08-21 | 294.66 |
| 2002-08-22 | 300.62 |
| 2002-08-23 | 295.78 |
| 2002-08-26 | 298.05 |
| 2002-08-27 | 301.67 |
| 2002-08-28 | 291.54 |
| 2002-08-29 | 287.70 |
| 2002-08-30 | 290.48 |
| 2002-09-02 | . |
| 2002-09-03 | 276.02 |
| 2002-09-04 | 275.56 |
| 2002-09-05 | 275.85 |
| 2002-09-06 | 282.63 |
| 2002-09-09 | 280.58 |
| 2002-09-10 | 286.16 |
| 2002-09-11 | 286.55 |
| 2002-09-12 | 278.58 |
| 2002-09-13 | 278.70 |
| 2002-09-16 | 280.73 |
| 2002-09-17 | 272.09 |
| 2002-09-18 | 269.29 |
| 2002-09-19 | 264.95 |
| 2002-09-20 | 265.17 |
| 2002-09-23 | 262.68 |
| 2002-09-24 | 257.55 |
| 2002-09-25 | 260.91 |
| 2002-09-26 | 272.82 |
| 2002-09-27 | 270.37 |
| 2002-09-30 | 263.41 |
| 2002-10-01 | 272.51 |
| 2002-10-02 | 271.80 |
| 2002-10-03 | 271.14 |
| 2002-10-04 | 266.50 |
| 2002-10-07 | 265.26 |
| 2002-10-08 | 260.21 |
| 2002-10-09 | 256.83 |
| 2002-10-10 | 262.65 |
| 2002-10-11 | 269.50 |
| 2002-10-14 | 271.24 |
| 2002-10-15 | 281.61 |
| 2002-10-16 | 276.88 |
| 2002-10-17 | 282.16 |
| 2002-10-18 | 281.26 |
| 2002-10-21 | 280.44 |
| 2002-10-22 | 271.98 |
| 2002-10-23 | 271.64 |
| 2002-10-24 | 272.39 |
| 2002-10-25 | 270.63 |
| 2002-10-28 | 269.80 |
| 2002-10-29 | 258.96 |
| 2002-10-30 | 266.97 |
| 2002-10-31 | 267.89 |
| 2002-11-01 | 272.45 |
| 2002-11-04 | 270.07 |
| 2002-11-05 | 273.36 |
| 2002-11-06 | 271.85 |
| 2002-11-07 | 269.04 |
| 2002-11-08 | 270.17 |
| 2002-11-11 | 268.04 |
| 2002-11-12 | 268.60 |
| 2002-11-13 | 264.07 |
| 2002-11-14 | 269.36 |
| 2002-11-15 | 271.63 |
| 2002-11-18 | 273.94 |
| 2002-11-19 | 274.84 |
| 2002-11-20 | 274.53 |
| 2002-11-21 | 276.13 |
| 2002-11-22 | 271.26 |
| 2002-11-25 | 270.99 |
| 2002-11-26 | 266.32 |
| 2002-11-27 | 272.53 |
| 2002-11-28 | . |
| 2002-11-29 | 273.90 |
| 2002-12-02 | 273.07 |
| 2002-12-03 | 274.66 |
| 2002-12-04 | 273.36 |
| 2002-12-05 | 273.93 |
| 2002-12-06 | 276.60 |
| 2002-12-09 | 273.03 |
| 2002-12-10 | 275.54 |
| 2002-12-11 | 275.87 |
| 2002-12-12 | 276.47 |
| 2002-12-13 | 276.02 |
| 2002-12-16 | 282.69 |
| 2002-12-17 | 281.48 |
| 2002-12-18 | 278.07 |
| 2002-12-19 | 277.09 |
| 2002-12-20 | 280.88 |
| 2002-12-23 | 283.65 |
| 2002-12-24 | 283.70 |
| 2002-12-25 | . |
| 2002-12-26 | 282.94 |
| 2002-12-27 | 276.72 |
| 2002-12-30 | 279.60 |
| 2002-12-31 | 281.06 |
| 2003-01-01 | . |
| 2003-01-02 | 285.23 |
| 2003-01-03 | 284.72 |
| 2003-01-06 | 288.85 |
| 2003-01-07 | 280.79 |
| 2003-01-08 | 277.11 |
| 2003-01-09 | 281.40 |
| 2003-01-10 | 280.40 |
| 2003-01-13 | 277.54 |
| 2003-01-14 | 277.79 |
| 2003-01-15 | 277.16 |
| 2003-01-16 | 279.39 |
| 2003-01-17 | 277.03 |
| 2003-01-20 | . |
| 2003-01-21 | 269.54 |
| 2003-01-22 | 266.68 |
| 2003-01-23 | 266.76 |
| 2003-01-24 | 262.89 |
| 2003-01-27 | 255.43 |
| 2003-01-28 | 260.03 |
| 2003-01-29 | 268.99 |
| 2003-01-30 | 267.04 |
| 2003-01-31 | 270.04 |
| 2003-02-03 | 273.41 |
| 2003-02-04 | 273.50 |
| 2003-02-05 | 273.27 |
| 2003-02-06 | 268.24 |
| 2003-02-07 | 264.97 |
| 2003-02-10 | 266.99 |
| 2003-02-11 | 267.72 |
| 2003-02-12 | 262.26 |
| 2003-02-13 | 262.08 |
| 2003-02-14 | 265.11 |
| 2003-02-17 | . |
| 2003-02-18 | 269.71 |
| 2003-02-19 | 267.76 |
| 2003-02-20 | 268.68 |
| 2003-02-21 | 274.21 |
| 2003-02-24 | 275.26 |
| 2003-02-25 | 273.03 |
| 2003-02-26 | 272.09 |
| 2003-02-27 | 271.71 |
| 2003-02-28 | 272.70 |
| 2003-03-03 | 274.83 |
| 2003-03-04 | 274.12 |
| 2003-03-05 | 276.36 |
| 2003-03-06 | 275.70 |
| 2003-03-07 | 274.07 |
| 2003-03-10 | 270.88 |
| 2003-03-11 | 270.99 |
| 2003-03-12 | 262.98 |
| 2003-03-13 | 268.26 |
| 2003-03-14 | 268.95 |
| 2003-03-17 | 274.02 |
| 2003-03-18 | 274.08 |
| 2003-03-19 | 275.42 |
| 2003-03-20 | 276.51 |
| 2003-03-21 | 278.05 |
| 2003-03-24 | 273.01 |
| 2003-03-25 | 277.12 |
| 2003-03-26 | 278.01 |
| 2003-03-27 | 276.95 |
| 2003-03-28 | 278.42 |
| 2003-03-31 | 273.44 |
| 2003-04-01 | 278.77 |
| 2003-04-02 | 277.77 |
| 2003-04-03 | 275.49 |
| 2003-04-04 | 277.79 |
| 2003-04-07 | 277.34 |
| 2003-04-08 | 273.98 |
| 2003-04-09 | 274.38 |
| 2003-04-10 | 275.13 |
| 2003-04-11 | 273.94 |
| 2003-04-14 | 276.16 |
| 2003-04-15 | 276.89 |
| 2003-04-16 | 274.16 |
| 2003-04-17 | 277.54 |
| 2003-04-18 | . |
| 2003-04-21 | 277.33 |
| 2003-04-22 | 281.21 |
| 2003-04-23 | 281.25 |
| 2003-04-24 | 279.41 |
| 2003-04-25 | 274.96 |
| 2003-04-28 | 278.43 |
| 2003-04-29 | 274.81 |
| 2003-04-30 | 276.07 |
| 2003-05-01 | 277.50 |
| 2003-05-02 | 282.69 |
| 2003-05-05 | 283.27 |
| 2003-05-06 | 285.32 |
| 2003-05-07 | 286.33 |
| 2003-05-08 | 285.77 |
| 2003-05-09 | 288.23 |
| 2003-05-12 | 290.31 |
| 2003-05-13 | 291.07 |
| 2003-05-14 | 290.81 |
| 2003-05-15 | 292.79 |
| 2003-05-16 | 294.20 |
| 2003-05-19 | 290.81 |
| 2003-05-20 | 292.09 |
| 2003-05-21 | 296.05 |
| 2003-05-22 | 297.59 |
| 2003-05-23 | 298.69 |
| 2003-05-26 | . |
| 2003-05-27 | 303.98 |
| 2003-05-28 | 302.80 |
| 2003-05-29 | 301.09 |
| 2003-05-30 | 302.76 |
| 2003-06-02 | 305.81 |
| 2003-06-03 | 306.89 |
| 2003-06-04 | 310.54 |
| 2003-06-05 | 310.44 |
| 2003-06-06 | 310.42 |
| 2003-06-09 | 309.03 |
| 2003-06-10 | 310.93 |
| 2003-06-11 | 318.53 |
| 2003-06-12 | 319.33 |
| 2003-06-13 | 315.55 |
| 2003-06-16 | 317.55 |
| 2003-06-17 | 314.40 |
| 2003-06-18 | 313.65 |
| 2003-06-19 | 310.82 |
| 2003-06-20 | 310.99 |
| 2003-06-23 | 309.15 |
| 2003-06-24 | 308.60 |
| 2003-06-25 | 309.30 |
| 2003-06-26 | 306.51 |
| 2003-06-27 | 304.69 |
| 2003-06-30 | 302.68 |
| 2003-07-01 | 301.88 |
| 2003-07-02 | 302.58 |
| 2003-07-03 | 301.71 |
| 2003-07-04 | . |
| 2003-07-07 | 301.83 |
| 2003-07-08 | 299.31 |
| 2003-07-09 | 299.27 |
| 2003-07-10 | 295.18 |
| 2003-07-11 | 297.37 |
| 2003-07-14 | 296.61 |
| 2003-07-15 | 292.46 |
| 2003-07-16 | 290.62 |
| 2003-07-17 | 292.83 |
| 2003-07-18 | 296.66 |
| 2003-07-21 | 295.73 |
| 2003-07-22 | 297.29 |
| 2003-07-23 | 296.66 |
| 2003-07-24 | 296.60 |
| 2003-07-25 | 297.21 |
| 2003-07-28 | 298.02 |
| 2003-07-29 | 294.73 |
| 2003-07-30 | 293.97 |
| 2003-07-31 | 295.01 |
| 2003-08-01 | 292.50 |
| 2003-08-04 | 292.56 |
| 2003-08-05 | 292.91 |
| 2003-08-06 | 294.05 |
| 2003-08-07 | 299.83 |
| 2003-08-08 | 303.02 |
| 2003-08-11 | 306.21 |
| 2003-08-12 | 306.87 |
| 2003-08-13 | 306.20 |
| 2003-08-14 | 308.70 |
| 2003-08-15 | 307.57 |
| 2003-08-18 | 308.85 |
| 2003-08-19 | 306.53 |
| 2003-08-20 | 307.07 |
| 2003-08-21 | 307.59 |
| 2003-08-22 | 304.69 |
| 2003-08-25 | 304.95 |
| 2003-08-26 | 303.20 |
| 2003-08-27 | 304.89 |
| 2003-08-28 | 308.45 |
| 2003-08-29 | 307.91 |
| 2003-09-01 | . |
| 2003-09-02 | 309.38 |
| 2003-09-03 | 311.37 |
| 2003-09-04 | 312.14 |
| 2003-09-05 | 310.84 |
| 2003-09-08 | 315.44 |
| 2003-09-09 | 312.45 |
| 2003-09-10 | 310.78 |
| 2003-09-11 | 310.92 |
| 2003-09-12 | 310.19 |
| 2003-09-15 | 308.11 |
| 2003-09-16 | 309.01 |
| 2003-09-17 | 305.99 |
| 2003-09-18 | 306.29 |
| 2003-09-19 | 306.91 |
| 2003-09-22 | 306.86 |
| 2003-09-23 | 307.32 |
| 2003-09-24 | 308.80 |
| 2003-09-25 | 308.86 |
| 2003-09-26 | 304.12 |
| 2003-09-29 | 304.94 |
| 2003-09-30 | 304.12 |
| 2003-10-01 | 310.55 |
| 2003-10-02 | 310.80 |
| 2003-10-03 | 313.63 |
| 2003-10-06 | 315.40 |
| 2003-10-07 | 316.60 |
| 2003-10-08 | 314.91 |
| 2003-10-09 | 315.69 |
| 2003-10-10 | 317.86 |
| 2003-10-13 | 319.95 |
| 2003-10-14 | 319.71 |
| 2003-10-15 | 317.28 |
| 2003-10-16 | 318.85 |
| 2003-10-17 | 316.52 |
| 2003-10-20 | 316.34 |
| 2003-10-21 | 316.04 |
| 2003-10-22 | 312.78 |
| 2003-10-23 | 311.54 |
| 2003-10-24 | 311.45 |
| 2003-10-27 | 311.16 |
| 2003-10-28 | 311.19 |
| 2003-10-29 | 310.47 |
| 2003-10-30 | 306.74 |
| 2003-10-31 | 309.24 |
| 2003-11-03 | 309.25 |
| 2003-11-04 | 308.74 |
| 2003-11-05 | 307.86 |
| 2003-11-06 | 308.05 |
| 2003-11-07 | 309.12 |
| 2003-11-10 | 308.67 |
| 2003-11-11 | 308.72 |
| 2003-11-12 | 309.89 |
| 2003-11-13 | 312.63 |
| 2003-11-14 | 314.07 |
| 2003-11-17 | 310.41 |
| 2003-11-18 | 308.76 |
| 2003-11-19 | 310.11 |
| 2003-11-20 | 309.75 |
| 2003-11-21 | 309.25 |
| 2003-11-24 | 310.43 |
| 2003-11-25 | 311.39 |
| 2003-11-26 | 314.25 |
| 2003-11-27 | . |
| 2003-11-28 | 314.16 |
| 2003-12-01 | 317.57 |
| 2003-12-02 | 319.16 |
| 2003-12-03 | 319.53 |
| 2003-12-04 | 322.66 |
| 2003-12-05 | 323.98 |
| 2003-12-08 | 327.26 |
| 2003-12-09 | 330.41 |
| 2003-12-10 | 330.99 |
| 2003-12-11 | 330.96 |
| 2003-12-12 | 334.44 |
| 2003-12-15 | 332.29 |
| 2003-12-16 | 335.62 |
| 2003-12-17 | 339.73 |
| 2003-12-18 | 346.78 |
| 2003-12-19 | 346.94 |
| 2003-12-22 | 348.10 |
| 2003-12-23 | 346.61 |
| 2003-12-24 | 349.21 |
| 2003-12-25 | . |
| 2003-12-26 | 350.20 |
| 2003-12-29 | 353.51 |
| 2003-12-30 | 354.78 |
| 2003-12-31 | 356.39 |
| 2004-01-01 | . |
| 2004-01-02 | 356.31 |
| 2004-01-05 | 362.45 |
| 2004-01-06 | 361.88 |
| 2004-01-07 | 356.11 |
| 2004-01-08 | 356.35 |
| 2004-01-09 | 354.62 |
| 2004-01-12 | 356.51 |
| 2004-01-13 | 356.90 |
| 2004-01-14 | 354.10 |
| 2004-01-15 | 350.64 |
| 2004-01-16 | 349.99 |
| 2004-01-19 | . |
| 2004-01-20 | 357.40 |
| 2004-01-21 | 362.16 |
| 2004-01-22 | 360.60 |
| 2004-01-23 | 361.07 |
| 2004-01-26 | 360.83 |
| 2004-01-27 | 360.43 |
| 2004-01-28 | 358.62 |
| 2004-01-29 | 355.71 |
| 2004-01-30 | 351.89 |
| 2004-02-02 | 352.80 |
| 2004-02-03 | 353.37 |
| 2004-02-04 | 351.80 |
| 2004-02-05 | 349.65 |
| 2004-02-06 | 351.19 |
| 2004-02-09 | 355.70 |
| 2004-02-10 | 357.41 |
| 2004-02-11 | 360.03 |
| 2004-02-12 | 362.01 |
| 2004-02-13 | 360.51 |
| 2004-02-16 | . |
| 2004-02-17 | 364.60 |
| 2004-02-18 | 362.34 |
| 2004-02-19 | 361.80 |
| 2004-02-20 | 361.97 |
| 2004-02-23 | 364.57 |
| 2004-02-24 | 364.80 |
| 2004-02-25 | 366.34 |
| 2004-02-26 | 367.76 |
| 2004-02-27 | 367.83 |
| 2004-03-01 | 375.37 |
| 2004-03-02 | 372.74 |
| 2004-03-03 | 370.58 |
| 2004-03-04 | 370.24 |
| 2004-03-05 | 374.54 |
| 2004-03-08 | 375.37 |
| 2004-03-09 | 374.10 |
| 2004-03-10 | 370.58 |
| 2004-03-11 | 363.36 |
| 2004-03-12 | 364.94 |
| 2004-03-15 | 364.52 |
| 2004-03-16 | 366.79 |
| 2004-03-17 | 369.60 |
| 2004-03-18 | 371.58 |
| 2004-03-19 | 369.23 |
| 2004-03-22 | 364.27 |
| 2004-03-23 | 361.57 |
| 2004-03-24 | 356.69 |
| 2004-03-25 | 355.35 |
| 2004-03-26 | 357.57 |
| 2004-03-29 | 361.64 |
| 2004-03-30 | 367.68 |
| 2004-03-31 | 370.09 |
| 2004-04-01 | 369.46 |
| 2004-04-02 | 371.06 |
| 2004-04-05 | 374.10 |
| 2004-04-06 | 374.94 |
| 2004-04-07 | 375.33 |
| 2004-04-08 | 378.02 |
| 2004-04-09 | . |
| 2004-04-12 | 381.73 |
| 2004-04-13 | 380.50 |
| 2004-04-14 | 378.61 |
| 2004-04-15 | 383.47 |
| 2004-04-16 | 387.45 |
| 2004-04-19 | 386.17 |
| 2004-04-20 | 379.58 |
| 2004-04-21 | 377.02 |
| 2004-04-22 | 380.73 |
| 2004-04-23 | 379.40 |
| 2004-04-26 | 381.29 |
| 2004-04-27 | 385.49 |
| 2004-04-28 | 380.57 |
| 2004-04-29 | 374.76 |
| 2004-04-30 | 374.46 |
| 2004-05-03 | 380.64 |
| 2004-05-04 | 383.82 |
| 2004-05-05 | 386.68 |
| 2004-05-06 | 384.68 |
| 2004-05-07 | 378.33 |
| 2004-05-10 | 366.36 |
| 2004-05-11 | 370.62 |
| 2004-05-12 | 373.51 |
| 2004-05-13 | 373.86 |
| 2004-05-14 | 377.31 |
| 2004-05-17 | 376.47 |
| 2004-05-18 | 371.28 |
| 2004-05-19 | 372.23 |
| 2004-05-20 | 370.36 |
| 2004-05-21 | 370.56 |
| 2004-05-24 | 374.74 |
| 2004-05-25 | 382.80 |
| 2004-05-26 | 381.72 |
| 2004-05-27 | 379.51 |
| 2004-05-28 | 377.98 |
| 2004-05-31 | . |
| 2004-06-01 | 382.40 |
| 2004-06-02 | 383.63 |
| 2004-06-03 | 381.92 |
| 2004-06-04 | 380.51 |
| 2004-06-07 | 385.85 |
| 2004-06-08 | 385.19 |
| 2004-06-09 | 379.52 |
| 2004-06-10 | 383.59 |
| 2004-06-11 | . |
| 2004-06-14 | 380.46 |
| 2004-06-15 | 385.19 |
| 2004-06-16 | 391.49 |
| 2004-06-17 | 394.15 |
| 2004-06-18 | 397.28 |
| 2004-06-21 | 394.96 |
| 2004-06-22 | 394.38 |
| 2004-06-23 | 398.84 |
| 2004-06-24 | 399.45 |
| 2004-06-25 | 396.07 |
| 2004-06-28 | 393.95 |
| 2004-06-29 | 393.21 |
| 2004-06-30 | 393.52 |
| 2004-07-01 | 394.05 |
| 2004-07-02 | 395.24 |
| 2004-07-05 | . |
| 2004-07-06 | 398.60 |
| 2004-07-07 | 399.98 |
| 2004-07-08 | 400.74 |
| 2004-07-09 | 404.14 |
| 2004-07-12 | 402.33 |
| 2004-07-13 | 399.42 |
| 2004-07-14 | 403.06 |
| 2004-07-15 | 404.05 |
| 2004-07-16 | 408.84 |
| 2004-07-19 | 408.46 |
| 2004-07-20 | 406.71 |
| 2004-07-21 | 401.24 |
| 2004-07-22 | 400.19 |
| 2004-07-23 | 398.06 |
| 2004-07-26 | 395.67 |
| 2004-07-27 | 396.55 |
| 2004-07-28 | 400.23 |
| 2004-07-29 | 405.86 |
| 2004-07-30 | 407.67 |
| 2004-08-02 | 406.91 |
| 2004-08-03 | 412.44 |
| 2004-08-04 | 405.36 |
| 2004-08-05 | 400.91 |
| 2004-08-06 | 395.45 |
| 2004-08-09 | 398.81 |
| 2004-08-10 | 400.09 |
| 2004-08-11 | 395.81 |
| 2004-08-12 | 393.81 |
| 2004-08-13 | 396.43 |
| 2004-08-16 | 399.15 |
| 2004-08-17 | 392.33 |
| 2004-08-18 | 394.58 |
| 2004-08-19 | 396.59 |
| 2004-08-20 | 398.37 |
| 2004-08-23 | 394.86 |
| 2004-08-24 | 391.04 |
| 2004-08-25 | 392.53 |
| 2004-08-26 | 394.33 |
| 2004-08-27 | 398.32 |
| 2004-08-30 | 397.06 |
| 2004-08-31 | 401.61 |
| 2004-09-01 | 407.30 |
| 2004-09-02 | 410.21 |
| 2004-09-03 | 410.39 |
| 2004-09-06 | . |
| 2004-09-07 | 409.74 |
| 2004-09-08 | 410.02 |
| 2004-09-09 | 413.60 |
| 2004-09-10 | 414.45 |
| 2004-09-13 | 416.04 |
| 2004-09-14 | 416.85 |
| 2004-09-15 | 415.11 |
| 2004-09-16 | 415.99 |
| 2004-09-17 | 421.70 |
| 2004-09-20 | 422.86 |
| 2004-09-21 | 433.58 |
| 2004-09-22 | 430.03 |
| 2004-09-23 | 426.83 |
| 2004-09-24 | 430.38 |
| 2004-09-27 | 431.05 |
| 2004-09-28 | 437.14 |
| 2004-09-29 | 431.75 |
| 2004-09-30 | 433.26 |
| 2004-10-01 | 439.17 |
| 2004-10-04 | 436.30 |
| 2004-10-05 | 442.33 |
| 2004-10-06 | 448.53 |
| 2004-10-07 | 446.91 |
| 2004-10-08 | 447.89 |
| 2004-10-11 | 445.81 |
| 2004-10-12 | 440.66 |
| 2004-10-13 | 432.40 |
| 2004-10-14 | 437.34 |
| 2004-10-15 | 438.84 |
| 2004-10-18 | 436.05 |
| 2004-10-19 | 434.26 |
| 2004-10-20 | 440.38 |
| 2004-10-21 | 442.96 |
| 2004-10-22 | 443.42 |
| 2004-10-25 | 443.02 |
| 2004-10-26 | 444.77 |
| 2004-10-27 | 441.65 |
| 2004-10-28 | 436.67 |
| 2004-10-29 | 439.43 |
| 2004-11-01 | 438.68 |
| 2004-11-02 | 434.98 |
| 2004-11-03 | 442.20 |
| 2004-11-04 | 447.86 |
| 2004-11-05 | 448.61 |
| 2004-11-08 | 445.05 |
| 2004-11-09 | 442.85 |
| 2004-11-10 | 445.04 |
| 2004-11-11 | 445.43 |
| 2004-11-12 | 451.63 |
| 2004-11-15 | 445.02 |
| 2004-11-16 | 444.49 |
| 2004-11-17 | 449.57 |
| 2004-11-18 | 450.60 |
| 2004-11-19 | 455.77 |
| 2004-11-22 | 459.02 |
| 2004-11-23 | 462.54 |
| 2004-11-24 | 465.73 |
| 2004-11-25 | . |
| 2004-11-26 | 471.14 |
| 2004-11-29 | 468.90 |
| 2004-11-30 | 468.14 |
| 2004-12-01 | 463.73 |
| 2004-12-02 | 452.19 |
| 2004-12-03 | 454.33 |
| 2004-12-06 | 454.43 |
| 2004-12-07 | 449.78 |
| 2004-12-08 | 447.46 |
| 2004-12-09 | 449.52 |
| 2004-12-10 | 448.43 |
| 2004-12-13 | 453.19 |
| 2004-12-14 | 454.05 |
| 2004-12-15 | 458.13 |
| 2004-12-16 | 453.23 |
| 2004-12-17 | 451.73 |
| 2004-12-20 | 458.35 |
| 2004-12-21 | 460.41 |
| 2004-12-22 | 457.44 |
| 2004-12-23 | 461.50 |
| 2004-12-24 | . |
| 2004-12-27 | 459.19 |
| 2004-12-28 | 460.23 |
| 2004-12-29 | 460.47 |
| 2004-12-30 | 460.61 |
| 2004-12-31 | 460.82 |
| 2005-01-03 | 450.51 |
| 2005-01-04 | 445.47 |
| 2005-01-05 | 442.92 |
| 2005-01-06 | 447.38 |
| 2005-01-07 | 444.80 |
| 2005-01-10 | 447.62 |
| 2005-01-11 | 447.70 |
| 2005-01-12 | 453.67 |
| 2005-01-13 | 455.97 |
| 2005-01-14 | 457.97 |
| 2005-01-17 | . |
| 2005-01-18 | 461.36 |
| 2005-01-19 | 459.87 |
| 2005-01-20 | 455.35 |
| 2005-01-21 | 456.85 |
| 2005-01-24 | 462.04 |
| 2005-01-25 | 462.58 |
| 2005-01-26 | 468.47 |
| 2005-01-27 | 470.62 |
#2005-01-28| 465.76
#2005-01-31| 469.09
#2005-02-01| 477.99
#2005-02-02| 482.56
#2005-02-03| 482.81
#2005-02-04| 487.16
#2005-02-07| 484.52
#2005-02-08| 486.21
#2005-02-09| 485.84
#2005-02-10| 495.89
#2005-02-11| 498.34
#2005-02-14| 500.81
#2005-02-15| 502.40
#2005-02-16| 511.41
#2005-02-17| 509.99
#2005-02-18| 517.84
#2005-02-21| .
#2005-02-22| 516.93
#2005-02-23| 519.58
#2005-02-24| 526.11
#2005-02-25| 538.87
#2005-02-28| 538.53
#2005-03-01| 530.67
#2005-03-02| 534.90
#2005-03-03| 541.62
#2005-03-04| 550.25
#2005-03-07| 545.22
#2005-03-08| 547.10
#2005-03-09| 536.84
#2005-03-10| 527.52
#2005-03-11| 531.24
#2005-03-14| 532.58
#2005-03-15| 529.66
#2005-03-16| 530.00
#2005-03-17| 535.09
#2005-03-18| 539.66
#2005-03-21| 535.30
#2005-03-22| 530.91
#2005-03-23| 518.89
#2005-03-24| 516.31
#2005-03-25| .
#2005-03-28| 515.08
#2005-03-29| 512.72
#2005-03-30| 515.73
#2005-03-31| 523.34
#2005-04-01| 531.70
#2005-04-04| 530.13
#2005-04-05| 527.18
#2005-04-06| 532.63
#2005-04-07| 534.12
#2005-04-08| 526.33
#2005-04-11| 528.46
#2005-04-12| 523.28
#2005-04-13| 513.84
#2005-04-14| 509.30
#2005-04-15| 495.71
#2005-04-18| 498.60
#2005-04-19| 508.75
#2005-04-20| 502.56
#2005-04-21| 511.94
#2005-04-22| 515.51
#2005-04-25| 520.80
#2005-04-26| 516.06
#2005-04-27| 505.52
#2005-04-28| 496.94
#2005-04-29| 500.63
#2005-05-02| 505.73
#2005-05-03| 499.28
#2005-05-04| 504.26
#2005-05-05| 510.09
#2005-05-06| 509.83
#2005-05-09| 512.42
#2005-05-10| 508.28
#2005-05-11| 507.20
#2005-05-12| 492.07
#2005-05-13| 484.53
#2005-05-16| 480.01
#2005-05-17| 486.35
#2005-05-18| 488.30
#2005-05-19| 494.63
#2005-05-20| 490.97
#2005-05-23| 496.37
#2005-05-24| 500.14
#2005-05-25| 505.07
#2005-05-26| 508.87
#2005-05-27| 513.59
#2005-05-30| .
#2005-05-31| 508.71
#2005-06-01| 517.28
#2005-06-02| 518.62
#2005-06-03| 519.14
#2005-06-06| 520.91
#2005-06-07| 520.11
#2005-06-08| 521.17
#2005-06-09| 528.44
#2005-06-10| 531.25
#2005-06-13| 533.04
#2005-06-14| 535.15
#2005-06-15| 540.08
#2005-06-16| 546.82
#2005-06-17| 555.54
#2005-06-20| 557.54
#2005-06-21| 549.14
#2005-06-22| 550.26
#2005-06-23| 549.69
#2005-06-24| 547.66
#2005-06-27| 554.60
#2005-06-28| 552.03
#2005-06-29| 547.80
#2005-06-30| 544.10
#2005-07-01| 550.50
#2005-07-04| .
#2005-07-05| 565.98
#2005-07-06| 564.00
#2005-07-07| 564.55
#2005-07-08| 568.25
#2005-07-11| 570.20
#2005-07-12| 573.01
#2005-07-13| 570.60
#2005-07-14| 562.92
#2005-07-15| 557.74
#2005-07-18| 556.19
#2005-07-19| 563.10
#2005-07-20| 561.82
#2005-07-21| 557.76
#2005-07-22| 571.15
#2005-07-25| 577.42
#2005-07-26| 573.45
#2005-07-27| 575.67
#2005-07-28| 577.96
#2005-07-29| 575.76
#2005-08-01| 580.08
#2005-08-02| 589.93
#2005-08-03| 591.21
#2005-08-04| 591.69
#2005-08-05| 587.07
#2005-08-08| 596.33
#2005-08-09| 598.58
#2005-08-10| 606.76
#2005-08-11| 613.19
#2005-08-12| 611.52
#2005-08-15| 605.80
#2005-08-16| 594.51
#2005-08-17| 584.57
#2005-08-18| 577.91
#2005-08-19| 587.04
#2005-08-22| 590.09
#2005-08-23| 587.77
#2005-08-24| 591.60
#2005-08-25| 591.28
#2005-08-26| 585.25
#2005-08-29| 588.18
#2005-08-30| 594.55
#2005-08-31| 610.47
#2005-09-01| 626.88
#2005-09-02| 619.63
#2005-09-05| .
#2005-09-06| 620.99
#2005-09-07| 620.68
#2005-09-08| 619.34
#2005-09-09| 632.88
#2005-09-12| 622.91
#2005-09-13| 617.38
#2005-09-14| 623.53
#2005-09-15| 624.36
#2005-09-16| 630.56
#2005-09-19| 643.67
#2005-09-20| 640.78
#2005-09-21| 646.93
#2005-09-22| 643.16
#2005-09-23| 632.84
#2005-09-26| 640.33
#2005-09-27| 640.92
#2005-09-28| 646.66
#2005-09-29| 651.32
#2005-09-30| 645.66
#2005-10-03| 643.03
#2005-10-04| 624.98
#2005-10-05| 603.88
#2005-10-06| 590.61
#2005-10-07| 598.46
#2005-10-10| 593.39
#2005-10-11| 601.91
#2005-10-12| 594.57
#2005-10-13| 578.78
#2005-10-14| 583.70
#2005-10-17| 590.86
#2005-10-18| 570.46
#2005-10-19| 574.99
#2005-10-20| 559.83
#2005-10-21| 561.38
#2005-10-24| 575.61
#2005-10-25| 584.53
#2005-10-26| 584.31
#2005-10-27| 573.66
#2005-10-28| 581.49
#2005-10-31| 586.83
#2005-11-01| 588.92
#2005-11-02| 598.64
#2005-11-03| 609.73
#2005-11-04| 597.41
#2005-11-07| 588.39
#2005-11-08| 590.68
#2005-11-09| 587.39
#2005-11-10| 572.59
#2005-11-11| 574.35
#2005-11-14| 578.33
#2005-11-15| 579.44
#2005-11-16| 585.73
#2005-11-17| 589.93
#2005-11-18| 591.70
#2005-11-21| 603.46
#2005-11-22| 611.99
#2005-11-23| 610.83
#2005-11-24| .
#2005-11-25| 612.14
#2005-11-28| 597.03
#2005-11-29| 595.77
#2005-11-30| 595.44
#2005-12-01| 609.85
#2005-12-02| 613.29
#2005-12-05| 618.61
#2005-12-06| 621.33
#2005-12-07| 616.52
#2005-12-08| 626.05
#2005-12-09| 619.32
#2005-12-12| 623.59
#2005-12-13| 625.67
#2005-12-14| 630.04
#2005-12-15| 622.49
#2005-12-16| 614.00
#2005-12-19| 609.60
#2005-12-20| 611.48
#2005-12-21| 611.55
#2005-12-22| 610.80
#2005-12-23| 609.07
#2005-12-26| .
#2005-12-27| 599.40
#2005-12-28| 604.01
#2005-12-29| 601.51
#2005-12-30| 600.63
#2006-01-02| .
#2006-01-03| 625.95
#2006-01-04| 630.73
#2006-01-05| 624.79
#2006-01-06| 637.03
#2006-01-09| 636.24
#2006-01-10| 639.73
#2006-01-11| 641.75
#2006-01-12| 641.49
#2006-01-13| 647.43
#2006-01-16| .
#2006-01-17| 657.60
#2006-01-18| 649.52
#2006-01-19| 659.74
#2006-01-20| 661.51
#2006-01-23| 670.14
#2006-01-24| 666.56
#2006-01-25| 659.23
#2006-01-26| 658.87
#2006-01-27| 668.39
#2006-01-30| 681.41
#2006-01-31| 680.16
#2006-02-01| 672.70
#2006-02-02| 663.41
#2006-02-03| 657.62
#2006-02-06| 665.50
#2006-02-07| 643.09
#2006-02-08| 639.07
#2006-02-09| 633.92
#2006-02-10| 627.83
#2006-02-13| 626.67
#2006-02-14| 620.82
#2006-02-15| 620.55
#2006-02-16| 628.85
#2006-02-17| 634.31
#2006-02-20| .
#2006-02-21| 644.32
#2006-02-22| 634.69
#2006-02-23| 632.81
#2006-02-24| 637.84
#2006-02-27| 630.73
#2006-02-28| 625.01
#2006-03-01| 634.40
#2006-03-02| 639.86
#2006-03-03| 641.82
#2006-03-06| 629.33
#2006-03-07| 619.89
#2006-03-08| 619.29
#2006-03-09| 616.44
#2006-03-10| 618.25
#2006-03-13| 628.01
#2006-03-14| 638.45
#2006-03-15| 642.69
#2006-03-16| 649.34
#2006-03-17| 645.41
#2006-03-20| 636.51
#2006-03-21| 633.49
#2006-03-22| 637.23
#2006-03-23| 639.69
#2006-03-24| 647.18
#2006-03-27| 647.27
#2006-03-28| 651.12
#2006-03-29| 656.82
#2006-03-30| 660.77
#2006-03-31| 652.40
#2006-04-03| 657.95
#2006-04-04| 662.78
#2006-04-05| 671.36
#2006-04-06| 673.07
#2006-04-07| 666.64
#2006-04-10| 677.07
#2006-04-11| 674.72
#2006-04-12| 671.00
#2006-04-13| 671.62
#2006-04-14| .
#2006-04-17| 681.83
#2006-04-18| 696.72
#2006-04-19| 706.87
#2006-04-20| 700.31
#2006-04-21| 713.17
#2006-04-24| 707.79
#2006-04-25| 701.94
#2006-04-26| 696.21
#2006-04-27| 689.18
#2006-04-28| 691.70
#2006-05-01| 699.28
#2006-05-02| 713.81
#2006-05-03| 703.53
#2006-05-04| 702.95
#2006-05-05| 710.26
#2006-05-08| 705.00
#2006-05-09| 711.96
#2006-05-10| 713.19
#2006-05-11| 710.09
#2006-05-12| 692.36
#2006-05-15| 676.29
#2006-05-16| 676.92
#2006-05-17| 658.17
#2006-05-18| 651.00
#2006-05-19| 651.52
#2006-05-22| 645.66
#2006-05-23| 655.37
#2006-05-24| 644.01
#2006-05-25| 663.42
#2006-05-26| 668.83
#2006-05-29| .
#2006-05-30| 661.85
#2006-05-31| 669.60
#2006-06-01| 673.76
#2006-06-02| 680.90
#2006-06-05| 668.70
#2006-06-06| 660.38
#2006-06-07| 643.68
#2006-06-08| 635.82
#2006-06-09| 636.89
#2006-06-12| 626.49
#2006-06-13| 608.54
#2006-06-14| 616.45
#2006-06-15| 637.11
#2006-06-16| 634.68
#2006-06-19| 618.97
#2006-06-20| 618.65
#2006-06-21| 627.93
#2006-06-22| 629.44
#2006-06-23| 639.60
#2006-06-26| 642.87
#2006-06-27| 647.02
#2006-06-28| 655.01
#2006-06-29| 670.88
#2006-06-30| 678.77
#2006-07-03| 685.96
#2006-07-04| .
#2006-07-05| 683.25
#2006-07-06| 685.17
#2006-07-07| 683.39
#2006-07-10| 681.75
#2006-07-11| 687.89
#2006-07-12| 686.46
#2006-07-13| 682.49
#2006-07-14| 685.97
#2006-07-17| 670.31
#2006-07-18| 669.07
#2006-07-19| 674.86
#2006-07-20| 666.86
#2006-07-21| 659.86
#2006-07-24| 674.35
#2006-07-25| 683.64
#2006-07-26| 693.82
#2006-07-27| 698.09
#2006-07-28| 699.71
#2006-07-31| 704.56
#2006-08-01| 705.46
#2006-08-02| 710.45
#2006-08-03| 704.36
#2006-08-04| 704.16
#2006-08-07| 705.31
#2006-08-08| 704.26
#2006-08-09| 710.42
#2006-08-10| 704.07
#2006-08-11| 702.93
#2006-08-14| 695.52
#2006-08-15| 697.74
#2006-08-16| 695.58
#2006-08-17| 691.48
#2006-08-18| 696.63
#2006-08-21| 704.60
#2006-08-22| 705.82
#2006-08-23| 698.90
#2006-08-24| 702.22
#2006-08-25| 703.57
#2006-08-28| 699.39
#2006-08-29| 692.04
#2006-08-30| 686.54
#2006-08-31| 682.86
#2006-09-01| 688.05
#2006-09-04| .
#2006-09-05| 691.90
#2006-09-06| 674.61
#2006-09-07| 669.11
#2006-09-08| 659.97
#2006-09-11| 641.62
#2006-09-12| 639.19
#2006-09-13| 646.86
#2006-09-14| 639.92
#2006-09-15| 634.96
#2006-09-18| 647.61
#2006-09-19| 641.59
#2006-09-20| 631.33
#2006-09-21| 637.54
#2006-09-22| 633.80
#2006-09-25| 630.36
#2006-09-26| 642.30
#2006-09-27| 652.22
#2006-09-28| 655.53
#2006-09-29| 654.31
#2006-10-02| 650.52
#2006-10-03| 631.38
#2006-10-04| 635.14
#2006-10-05| 644.22
#2006-10-06| 642.66
#2006-10-09| 640.70
#2006-10-10| 646.11
#2006-10-11| 640.12
#2006-10-12| 648.72
#2006-10-13| 657.84
#2006-10-16| 671.33
#2006-10-17| 668.75
#2006-10-18| 665.94
#2006-10-19| 675.64
#2006-10-20| 673.67
#2006-10-23| 672.78
#2006-10-24| 680.50
#2006-10-25| 691.07
#2006-10-26| 692.75
#2006-10-27| 689.17
#2006-10-30| 680.62
#2006-10-31| 683.65
#2006-11-01| 678.19
#2006-11-02| 676.89
#2006-11-03| 687.18
#2006-11-06| 695.29
#2006-11-07| 694.44
#2006-11-08| 702.98
#2006-11-09| 708.54
#2006-11-10| 706.67
#2006-11-13| 702.82
#2006-11-14| 704.12
#2006-11-15| 709.39
#2006-11-16| 698.22
#2006-11-17| 696.40
#2006-11-20| 695.54
#2006-11-21| 704.82
#2006-11-22| 702.87
#2006-11-23| .
#2006-11-24| 702.87
#2006-11-27| 699.62
#2006-11-28| 708.24
#2006-11-29| 723.86
#2006-11-30| 727.78
#2006-12-01| 729.36
#2006-12-04| 729.12
#2006-12-05| 734.06
#2006-12-06| 731.40
#2006-12-07| 728.44
#2006-12-08| 728.97
#2006-12-11| 726.99
#2006-12-12| 727.02
#2006-12-13| 732.99
#2006-12-14| 741.50
#2006-12-15| 735.81
#2006-12-18| 721.53
#2006-12-19| 728.51
#2006-12-20| 723.61
#2006-12-21| 719.65
#2006-12-22| 715.24
#2006-12-25| .
#2006-12-26| 714.92
#2006-12-27| 721.93
#2006-12-28| 723.06
#2006-12-29| 718.40
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 701.35
#2007-01-04| 685.30
#2007-01-05| 682.68
#2007-01-08| 683.29
#2007-01-09| 674.74
#2007-01-10| 665.08
#2007-01-11| 665.49
#2007-01-12| 679.77
#2007-01-15| .
#2007-01-16| 675.09
#2007-01-17| 679.33
#2007-01-18| 676.28
#2007-01-19| 688.98
#2007-01-22| 687.32
#2007-01-23| 700.82
#2007-01-24| 704.11
#2007-01-25| 693.81
#2007-01-26| 693.01
#2007-01-29| 690.88
#2007-01-30| 700.82
#2007-01-31| 701.55
#2007-02-01| 710.26
#2007-02-02| 709.35
#2007-02-05| 709.95
#2007-02-06| 708.12
#2007-02-07| 706.26
#2007-02-08| 708.52
#2007-02-09| 707.79
#2007-02-12| 699.56
#2007-02-13| 707.18
#2007-02-14| 711.11
#2007-02-15| 708.02
#2007-02-16| 706.48
#2007-02-19| .
#2007-02-20| 700.80
#2007-02-21| 702.60
#2007-02-22| 707.48
#2007-02-23| 712.82
#2007-02-26| 718.80
#2007-02-27| 697.97
#2007-02-28| 691.50
#2007-03-01| 688.18
#2007-03-02| 679.84
#2007-03-05| 671.28
#2007-03-06| 680.40
#2007-03-07| 689.09
#2007-03-08| 693.78
#2007-03-09| 693.17
#2007-03-12| 691.51
#2007-03-13| 684.69
#2007-03-14| 684.60
#2007-03-15| 687.22
#2007-03-16| 682.69
#2007-03-19| 693.58
#2007-03-20| 696.43
#2007-03-21| 705.97
#2007-03-22| 718.92
#2007-03-23| 725.45
#2007-03-26| 729.47
#2007-03-27| 729.65
#2007-03-28| 732.64
#2007-03-29| 738.34
#2007-03-30| 730.93
#2007-04-02| 736.64
#2007-04-03| 739.12
#2007-04-04| 740.81
#2007-04-05| 743.84
#2007-04-06| .
#2007-04-09| 741.70
#2007-04-10| 749.44
#2007-04-11| 748.43
#2007-04-12| 757.47
#2007-04-13| 763.00
#2007-04-16| 767.45
#2007-04-17| 767.09
#2007-04-18| 762.89
#2007-04-19| 756.02
#2007-04-20| 766.12
#2007-04-23| 767.52
#2007-04-24| 763.81
#2007-04-25| 775.65
#2007-04-26| 774.19
#2007-04-27| 772.88
#2007-04-30| 767.85
#2007-05-01| 768.58
#2007-05-02| 775.30
#2007-05-03| 783.40
#2007-05-04| 785.42
#2007-05-07| 786.78
#2007-05-08| 783.39
#2007-05-09| 783.16
#2007-05-10| 772.23
#2007-05-11| 783.39
#2007-05-14| 786.38
#2007-05-15| 787.06
#2007-05-16| 788.17
#2007-05-17| 799.48
#2007-05-18| 812.66
#2007-05-21| 819.14
#2007-05-22| 814.31
#2007-05-23| 816.75
#2007-05-24| 804.36
#2007-05-25| 811.04
#2007-05-28| .
#2007-05-29| 806.06
#2007-05-30| 814.04
#2007-05-31| 813.31
#2007-06-01| 821.86
#2007-06-04| 830.71
#2007-06-05| 829.91
#2007-06-06| 820.14
#2007-06-07| 808.95
#2007-06-08| 810.04
#2007-06-11| 814.06
#2007-06-12| 806.68
#2007-06-13| 817.61
#2007-06-14| 834.90
#2007-06-15| 847.48
#2007-06-18| 849.43
#2007-06-19| 849.17
#2007-06-20| 835.30
#2007-06-21| 844.76
#2007-06-22| 839.29
#2007-06-25| 834.60
#2007-06-26| 824.21
#2007-06-27| 828.63
#2007-06-28| 835.44
#2007-06-29| 842.67
#2007-07-02| 853.96
#2007-07-03| 858.41
#2007-07-04| .
#2007-07-05| 857.75
#2007-07-06| 868.11
#2007-07-09| 875.79
#2007-07-10| 870.96
#2007-07-11| 872.61
#2007-07-12| 888.39
#2007-07-13| 894.93
#2007-07-16| 884.81
#2007-07-17| 880.26
#2007-07-18| 888.21
#2007-07-19| 896.82
#2007-07-20| 890.32
#2007-07-23| 893.55
#2007-07-24| 869.33
#2007-07-25| 872.96
#2007-07-26| 848.02
#2007-07-27| 829.90
#2007-07-30| 835.00
#2007-07-31| 837.32
#2007-08-01| 833.02
#2007-08-02| 827.07
#2007-08-03| 806.05
#2007-08-06| 804.37
#2007-08-07| 815.82
#2007-08-08| 834.27
#2007-08-09| 809.95
#2007-08-10| 805.86
#2007-08-13| 808.09
#2007-08-14| 798.87
#2007-08-15| 785.29
#2007-08-16| 766.28
#2007-08-17| 791.95
#2007-08-20| 794.65
#2007-08-21| 787.44
#2007-08-22| 797.63
#2007-08-23| 804.25
#2007-08-24| 818.73
#2007-08-27| 814.52
#2007-08-28| 795.52
#2007-08-29| 812.67
#2007-08-30| 817.69
#2007-08-31| 828.20
#2007-09-03| .
#2007-09-04| 841.72
#2007-09-05| 840.22
#2007-09-06| 848.59
#2007-09-07| 837.40
#2007-09-10| 832.60
#2007-09-11| 846.97
#2007-09-12| 855.79
#2007-09-13| 864.38
#2007-09-14| 863.27
#2007-09-17| 859.82
#2007-09-18| 879.50
#2007-09-19| 892.14
#2007-09-20| 896.04
#2007-09-21| 901.27
#2007-09-24| 897.30
#2007-09-25| 886.94
#2007-09-26| 886.66
#2007-09-27| 893.41
#2007-09-28| 893.00
#2007-10-01| 900.94
#2007-10-02| 888.95
#2007-10-03| 881.15
#2007-10-04| 883.47
#2007-10-05| 890.27
#2007-10-08| 883.63
#2007-10-09| 895.87
#2007-10-10| 903.49
#2007-10-11| 910.00
#2007-10-12| 917.73
#2007-10-15| 926.62
#2007-10-16| 929.09
#2007-10-17| 927.64
#2007-10-18| 930.50
#2007-10-19| 904.05
#2007-10-22| 887.89
#2007-10-23| 898.08
#2007-10-24| 902.61
#2007-10-25| 909.00
#2007-10-26| 922.92
#2007-10-29| 932.00
#2007-10-30| 910.83
#2007-10-31| 926.16
#2007-11-01| 907.31
#2007-11-02| 915.41
#2007-11-05| 912.08
#2007-11-06| 930.70
#2007-11-07| 921.14
#2007-11-08| 926.61
#2007-11-09| 908.34
#2007-11-12| 874.17
#2007-11-13| 881.35
#2007-11-14| 887.11
#2007-11-15| 866.57
#2007-11-16| 874.56
#2007-11-19| 863.46
#2007-11-20| 885.78
#2007-11-21| 875.42
#2007-11-22| .
#2007-11-23| 883.42
#2007-11-26| 869.66
#2007-11-27| 860.89
#2007-11-28| 871.13
#2007-11-29| 879.11
#2007-11-30| 882.46
#2007-12-03| 882.93
#2007-12-04| 878.05
#2007-12-05| 894.58
#2007-12-06| 908.21
#2007-12-07| 908.21
#2007-12-10| 911.61
#2007-12-11| 899.78
#2007-12-12| 916.69
#2007-12-13| 912.40
#2007-12-14| 903.83
#2007-12-17| 886.86
#2007-12-18| 893.06
#2007-12-19| 896.48
#2007-12-20| 903.05
#2007-12-21| 919.53
#2007-12-24| 924.79
#2007-12-25| .
#2007-12-26| 932.95
#2007-12-27| 932.84
#2007-12-28| 942.36
#2007-12-31| 933.22
#2008-01-01| .
#2008-01-02| 937.52
#2008-01-03| 948.38
#2008-01-04| 929.70
#2008-01-07| 924.96
#2008-01-08| 916.42
#2008-01-09| 918.77
#2008-01-10| 909.83
#2008-01-11| 898.94
#2008-01-14| 908.93
#2008-01-15| 879.41
#2008-01-16| 851.37
#2008-01-17| 828.25
#2008-01-18| 826.11
#2008-01-21| .
#2008-01-22| 795.87
#2008-01-23| 784.38
#2008-01-24| 818.65
#2008-01-25| 816.59
#2008-01-28| 822.30
#2008-01-29| 829.21
#2008-01-30| 824.74
#2008-01-31| 827.32
#2008-02-01| 837.71
#2008-02-04| 841.59
#2008-02-05| 813.82
#2008-02-06| 805.30
#2008-02-07| 804.67
#2008-02-08| 816.38
#2008-02-11| 827.91
#2008-02-12| 840.25
#2008-02-13| 850.72
#2008-02-14| 855.71
#2008-02-15| 849.99
#2008-02-18| .
#2008-02-19| 870.87
#2008-02-20| 874.19
#2008-02-21| 865.68
#2008-02-22| 870.67
#2008-02-25| 892.51
#2008-02-26| 904.18
#2008-02-27| 903.68
#2008-02-28| 911.50
#2008-02-29| 891.42
#2008-03-03| 891.25
#2008-03-04| 880.65
#2008-03-05| 897.84
#2008-03-06| 884.39
#2008-03-07| 868.65
#2008-03-10| 860.05
#2008-03-11| 885.47
#2008-03-12| 882.17
#2008-03-13| 888.89
#2008-03-14| 878.09
#2008-03-17| 849.75
#2008-03-18| 875.30
#2008-03-19| 836.72
#2008-03-20| 826.71
#2008-03-21| .
#2008-03-24| 834.75
#2008-03-25| 850.55
#2008-03-26| 867.20
#2008-03-27| 866.20
#2008-03-28| 860.85
#2008-03-31| 865.68
#2008-04-01| 872.76
#2008-04-02| 885.02
#2008-04-03| 889.53
#2008-04-04| 899.66
#2008-04-07| 905.41
#2008-04-08| 908.00
#2008-04-09| 915.60
#2008-04-10| 919.60
#2008-04-11| 907.74
#2008-04-14| 918.59
#2008-04-15| 930.29
#2008-04-16| 956.05
#2008-04-17| 953.72
#2008-04-18| 966.56
#2008-04-21| 977.58
#2008-04-22| 981.53
#2008-04-23| 977.65
#2008-04-24| 956.15
#2008-04-25| 968.32
#2008-04-28| 967.46
#2008-04-29| 961.53
#2008-04-30| 968.33
#2008-05-01| 951.50
#2008-05-02| 962.55
#2008-05-05| 970.89
#2008-05-06| 991.81
#2008-05-07| 985.30
#2008-05-08| 999.22
#2008-05-09| 991.94
#2008-05-12| 998.09
#2008-05-13|1001.78
#2008-05-14|1000.66
#2008-05-15|1012.10
#2008-05-16|1037.15
#2008-05-19|1052.16
#2008-05-20|1058.50
#2008-05-21|1062.30
#2008-05-22|1053.25
#2008-05-23|1034.95
#2008-05-26| .
#2008-05-27|1018.65
#2008-05-28|1025.90
#2008-05-29|1015.54
#2008-05-30|1019.02
#2008-06-02|1018.35
#2008-06-03|1007.71
#2008-06-04| 988.08
#2008-06-05|1016.01
#2008-06-06|1014.56
#2008-06-09|1033.43
#2008-06-10|1007.94
#2008-06-11|1015.24
#2008-06-12| 998.70
#2008-06-13|1002.87
#2008-06-16|1010.20
#2008-06-17|1023.98
#2008-06-18|1017.60
#2008-06-19|1000.63
#2008-06-20| 992.04
#2008-06-23|1017.61
#2008-06-24|1005.03
#2008-06-25|1000.14
#2008-06-26| 994.60
#2008-06-27|1003.03
#2008-06-30|1021.29
#2008-07-01|1017.15
#2008-07-02| 995.78
#2008-07-03| 985.52
#2008-07-04| .
#2008-07-07| 970.05
#2008-07-08| 950.14
#2008-07-09| 939.31
#2008-07-10| 949.82
#2008-07-11| 950.43
#2008-07-14| 954.42
#2008-07-15| 922.46
#2008-07-16| 898.88
#2008-07-17| 892.97
#2008-07-18| 898.96
#2008-07-21| 918.41
#2008-07-22| 907.62
#2008-07-23| 881.56
#2008-07-24| 868.66
#2008-07-25| 876.87
#2008-07-28| 877.92
#2008-07-29| 866.53
#2008-07-30| 900.62
#2008-07-31| 885.26
#2008-08-01| 878.14
#2008-08-04| 850.45
#2008-08-05| 842.03
#2008-08-06| 857.30
#2008-08-07| 854.63
#2008-08-08| 837.13
#2008-08-11| 839.01
#2008-08-12| 836.12
#2008-08-13| 849.17
#2008-08-14| 847.86
#2008-08-15| 831.45
#2008-08-18| 829.12
#2008-08-19| 839.27
#2008-08-20| 862.51
#2008-08-21| 884.95
#2008-08-22| 875.00
#2008-08-25| 865.06
#2008-08-26| 871.78
#2008-08-27| 885.17
#2008-08-28| 880.98
#2008-08-29| 876.96
#2008-09-01| .
#2008-09-02| 830.18
#2008-09-03| 819.73
#2008-09-04| 802.67
#2008-09-05| 793.25
#2008-09-08| 795.04
#2008-09-09| 751.32
#2008-09-10| 766.89
#2008-09-11| 773.00
#2008-09-12| 800.70
#2008-09-15| 752.80
#2008-09-16| 755.80
#2008-09-17| 745.47
#2008-09-18| 759.15
#2008-09-19| 816.93
#2008-09-22| 818.21
#2008-09-23| 802.22
#2008-09-24| 799.85
#2008-09-25| 814.73
#2008-09-26| 796.58
#2008-09-29| 721.24
#2008-09-30| 743.36
#2008-10-01| 733.55
#2008-10-02| 689.34
#2008-10-03| 693.25
#2008-10-06| 645.92
#2008-10-07| 626.60
#2008-10-08| 612.77
#2008-10-09| 563.99
#2008-10-10| 514.67
#2008-10-13| 591.52
#2008-10-14| 609.89
#2008-10-15| 531.88
#2008-10-16| 540.42
#2008-10-17| 555.22
#2008-10-20| 610.23
#2008-10-21| 590.97
#2008-10-22| 534.23
#2008-10-23| 557.86
#2008-10-24| 533.38
#2008-10-27| 502.36
#2008-10-28| 548.47
#2008-10-29| 588.73
#2008-10-30| 605.54
#2008-10-31| 611.92
#2008-11-03| 605.51
#2008-11-04| 647.70
#2008-11-05| 624.44
#2008-11-06| 580.99
#2008-11-07| 601.98
#2008-11-10| 608.02
#2008-11-11| 579.98
#2008-11-12| 542.18
#2008-11-13| 578.75
#2008-11-14| 570.26
#2008-11-17| 559.34
#2008-11-18| 575.73
#2008-11-19| 548.12
#2008-11-20| 491.32
#2008-11-21| 525.77
#2008-11-24| 573.26
#2008-11-25| 581.44
#2008-11-26| 602.90
#2008-11-27| .
#2008-11-28| 604.37
#2008-12-01| 545.44
#2008-12-02| 562.70
#2008-12-03| 560.62
#2008-12-04| 537.01
#2008-12-05| 525.59
#2008-12-08| 565.79
#2008-12-09| 567.20
#2008-12-10| 586.63
#2008-12-11| 593.38
#2008-12-12| 584.06
#2008-12-15| 590.20
#2008-12-16| 606.16
#2008-12-17| 609.42
#2008-12-18| 584.20
#2008-12-19| 569.91
#2008-12-22| 556.33
#2008-12-23| 554.59
#2008-12-24| 553.79
#2008-12-25| .
#2008-12-26| 559.87
#2008-12-29| 572.71
#2008-12-30| 582.72
#2008-12-31| 586.33
#2009-01-01| .
#2009-01-02| 616.20
#2009-01-05| 626.67
#2009-01-06| 629.81
#2009-01-07| 609.44
#2009-01-08| 616.96
#2009-01-09| 599.56
#2009-01-12| 579.52
#2009-01-13| 583.53
#2009-01-14| 558.24
#2009-01-15| 559.01
#2009-01-16| 570.42
#2009-01-19| .
#2009-01-20| 542.09
#2009-01-21| 558.13
#2009-01-22| 548.84
#2009-01-23| 558.35
#2009-01-26| 577.12
#2009-01-27| 578.77
#2009-01-28| 591.53
#2009-01-29| 575.30
#2009-01-30| 566.00
#2009-02-02| 557.89
#2009-02-03| 567.86
#2009-02-04| 575.13
#2009-02-05| 586.26
#2009-02-06| 597.06
#2009-02-09| 603.76
#2009-02-10| 578.56
#2009-02-11| 570.52
#2009-02-12| 568.67
#2009-02-13| 573.88
#2009-02-16| .
#2009-02-17| 540.49
#2009-02-18| 536.22
#2009-02-19| 541.39
#2009-02-20| 523.85
#2009-02-23| 509.70
#2009-02-24| 523.93
#2009-02-25| 522.58
#2009-02-26| 526.19
#2009-02-27| 513.21
#2009-03-02| 478.30
#2009-03-03| 472.44
#2009-03-04| 495.86
#2009-03-05| 475.73
#2009-03-06| 481.51
#2009-03-09| 485.42
#2009-03-10| 509.47
#2009-03-11| 504.98
#2009-03-12| 515.81
#2009-03-13| 517.90
#2009-03-16| 523.78
#2009-03-17| 535.25
#2009-03-18| 535.29
#2009-03-19| 554.02
#2009-03-20| 539.50
#2009-03-23| 571.46
#2009-03-24| 563.91
#2009-03-25| 566.10
#2009-03-26| 570.61
#2009-03-27| 555.24
#2009-03-30| 532.97
#2009-03-31| 537.72
#2009-04-01| 543.50
#2009-04-02| 568.13
#2009-04-03| 569.15
#2009-04-06| 561.50
#2009-04-07| 547.26
#2009-04-08| 549.63
#2009-04-09| 561.06
#2009-04-10| .
#2009-04-13| 559.35
#2009-04-14| 556.15
#2009-04-15| 555.31
#2009-04-16| 560.18
#2009-04-17| 562.86
#2009-04-20| 538.39
#2009-04-21| 546.78
#2009-04-22| 544.95
#2009-04-23| 554.49
#2009-04-24| 574.05
#2009-04-27| 565.82
#2009-04-28| 564.89
#2009-04-29| 580.42
#2009-04-30| 575.09
#2009-05-01| 586.95
#2009-05-04| 605.35
#2009-05-05| 601.45
#2009-05-06| 617.66
#2009-05-07| 616.16
#2009-05-08| 638.93
#2009-05-11| 624.75
#2009-05-12| 630.04
#2009-05-13| 614.65
#2009-05-14| 613.26
#2009-05-15| 606.34
#2009-05-18| 621.43
#2009-05-19| 629.02
#2009-05-20| 636.54
#2009-05-21| 619.54
#2009-05-22| 624.71
#2009-05-25| .
#2009-05-26| 635.42
#2009-05-27| 631.96
#2009-05-28| 644.31
#2009-05-29| 655.24
#2009-06-01| 680.64
#2009-06-02| 683.28
#2009-06-03| 658.51
#2009-06-04| 667.19
#2009-06-05| 664.90
#2009-06-08| 659.83
#2009-06-09| 668.02
#2009-06-10| 674.26
#2009-06-11| 684.74
#2009-06-12| 674.94
#2009-06-15| 655.27
#2009-06-16| 646.17
#2009-06-17| 631.61
#2009-06-18| 632.64
#2009-06-19| 634.49
#2009-06-22| 603.29
#2009-06-23| 604.79
#2009-06-24| 611.08
#2009-06-25| 617.05
#2009-06-26| 616.70
#2009-06-29| 625.50
#2009-06-30| 620.93
#2009-07-01| 627.27
#2009-07-02| 605.67
#2009-07-03| .
#2009-07-06| 591.21
#2009-07-07| 581.92
#2009-07-08| 577.20
#2009-07-09| 584.59
#2009-07-10| 578.44
#2009-07-13| 586.75
#2009-07-14| 595.19
#2009-07-15| 616.65
#2009-07-16| 622.18
#2009-07-17| 625.93
#2009-07-20| 637.78
#2009-07-21| 643.67
#2009-07-22| 639.47
#2009-07-23| 655.64
#2009-07-24| 659.05
#2009-07-27| 663.54
#2009-07-28| 651.44
#2009-07-29| 640.23
#2009-07-30| 648.76
#2009-07-31| 648.50
#2009-08-03| 664.93
#2009-08-04| 664.77
#2009-08-05| 656.78
#2009-08-06| 651.27
#2009-08-07| 650.76
#2009-08-10| 649.99
#2009-08-11| 640.34
#2009-08-12| 650.28
#2009-08-13| 655.67
#2009-08-14| 648.62
#2009-08-17| 628.62
#2009-08-18| 636.48
#2009-08-19| 645.27
#2009-08-20| 653.03
#2009-08-21| 669.63
#2009-08-24| 676.45
#2009-08-25| 671.83
#2009-08-26| 667.81
#2009-08-27| 664.93
#2009-08-28| 669.60
#2009-08-31| 659.47
#2009-09-01| 648.35
#2009-09-02| 647.25
#2009-09-03| 649.18
#2009-09-04| 658.00
#2009-09-07| .
#2009-09-08| 678.55
#2009-09-09| 684.09
#2009-09-10| 691.04
#2009-09-11| 694.75
#2009-09-14| 694.40
#2009-09-15| 698.43
#2009-09-16| 712.45
#2009-09-17| 713.01
#2009-09-18| 708.51
#2009-09-21| 702.25
#2009-09-22| 713.61
#2009-09-23| 703.76
#2009-09-24| 688.77
#2009-09-25| 688.19
#2009-09-28| 697.47
#2009-09-29| 695.61
#2009-09-30| 694.79
#2009-10-01| 677.37
#2009-10-02| 669.57
#2009-10-05| 679.98
#2009-10-06| 698.69
#2009-10-07| 697.74
#2009-10-08| 712.60
#2009-10-09| 713.25
#2009-10-12| 721.11
#2009-10-13| 721.98
#2009-10-14| 738.21
#2009-10-15| 747.49
#2009-10-16| 747.59
#2009-10-19| 758.21
#2009-10-20| 752.76
#2009-10-21| 754.31
#2009-10-22| 754.27
#2009-10-23| 741.85
#2009-10-26| 731.01
#2009-10-27| 737.27
#2009-10-28| 716.41
#2009-10-29| 729.39
#2009-10-30| 705.84
#2009-11-02| 709.04
#2009-11-03| 711.44
#2009-11-04| 717.60
#2009-11-05| 727.67
#2009-11-06| 725.24
#2009-11-09| 742.92
#2009-11-10| 740.98
#2009-11-11| 741.71
#2009-11-12| 729.19
#2009-11-13| 733.68
#2009-11-16| 750.62
#2009-11-17| 747.80
#2009-11-18| 747.90
#2009-11-19| 731.43
#2009-11-20| 723.74
#2009-11-23| 738.36
#2009-11-24| 737.41
#2009-11-25| 745.93
#2009-11-26| .
#2009-11-27| 727.98
#2009-11-30| 725.33
#2009-12-01| 741.57
#2009-12-02| 738.15
#2009-12-03| 728.40
#2009-12-04| 724.65
#2009-12-07| 722.39
#2009-12-08| 709.25
#2009-12-09| 707.74
#2009-12-10| 712.66
#2009-12-11| 712.45
#2009-12-14| 718.21
#2009-12-15| 718.71
#2009-12-16| 724.76
#2009-12-17| 713.93
#2009-12-18| 712.71
#2009-12-21| 723.97
#2009-12-22| 726.62
#2009-12-23| 733.32
#2009-12-24| 737.40
#2009-12-25| .
#2009-12-28| 740.44
#2009-12-29| 737.91
#2009-12-30| 735.30
#2009-12-31| 733.40
#2010-01-01| .
#2010-01-04| 753.63
#2010-01-05| 758.07
#2010-01-06| 762.05
#2010-01-07| 760.62
#2010-01-08| 763.06
#2010-01-11| 769.66
#2010-01-12| 759.17
#2010-01-13| 758.85
#2010-01-14| 760.67
#2010-01-15| 753.19
#2010-01-18| .
#2010-01-19| 758.58
#2010-01-20| 744.09
#2010-01-21| 730.98
#2010-01-22| 717.23
#2010-01-25| 718.34
#2010-01-26| 715.00
#2010-01-27| 708.28
#2010-01-28| 699.81
#2010-01-29| 693.26
#2010-02-01| 706.43
#2010-02-02| 714.24
#2010-02-03| 709.87
#2010-02-04| 685.19
#2010-02-05| 677.38
#2010-02-08| 676.23
#2010-02-09| 684.13
#2010-02-10| 681.93
#2010-02-11| 692.60
#2010-02-12| 691.10
#2010-02-15| .
#2010-02-16| 709.10
#2010-02-17| 708.24
#2010-02-18| 712.00
#2010-02-19| 710.63
#2010-02-22| 706.38
#2010-02-23| 695.62
#2010-02-24| 698.79
#2010-02-25| 690.22
#2010-02-26| 695.60
#2010-03-01| 701.61
#2010-03-02| 708.98
#2010-03-03| 713.78
#2010-03-04| 710.13
#2010-03-05| 721.66
#2010-03-08| 722.50
#2010-03-09| 722.52
#2010-03-10| 728.82
#2010-03-11| 728.19
#2010-03-12| 730.37
#2010-03-15| 721.98
#2010-03-16| 730.04
#2010-03-17| 737.78
#2010-03-18| 730.45
#2010-03-19| 722.38
#2010-03-22| 719.55
#2010-03-23| 723.63
#2010-03-24| 717.05
#2010-03-25| 712.12
#2010-03-26| 711.24
#2010-03-29| 721.17
#2010-03-30| 722.40
#2010-03-31| 726.75
#2010-04-01| 741.02
#2010-04-02| .
#2010-04-05| 749.85
#2010-04-06| 753.07
#2010-04-07| 745.92
#2010-04-08| 747.44
#2010-04-09| 757.27
#2010-04-12| 759.88
#2010-04-13| 754.87
#2010-04-14| 762.72
#2010-04-15| 764.04
#2010-04-16| 749.60
#2010-04-19| 747.63
#2010-04-20| 762.94
#2010-04-21| 759.62
#2010-04-22| 755.72
#2010-04-23| 767.87
#2010-04-26| 767.74
#2010-04-27| 747.92
#2010-04-28| 749.70
#2010-04-29| 750.90
#2010-04-30| 744.86
#2010-05-03| 747.57
#2010-05-04| 724.48
#2010-05-05| 712.61
#2010-05-06| 691.10
#2010-05-07| 674.40
#2010-05-10| 705.61
#2010-05-11| 700.29
#2010-05-12| 708.85
#2010-05-13| 704.50
#2010-05-14| 685.25
#2010-05-17| 677.78
#2010-05-18| 677.33
#2010-05-19| 664.61
#2010-05-20| 642.23
#2010-05-21| 651.06
#2010-05-24| 640.51
#2010-05-25| 631.79
#2010-05-26| 637.88
#2010-05-27| 664.48
#2010-05-28| 655.94
#2010-05-31| .
#2010-06-01| 635.00
#2010-06-02| 650.12
#2010-06-03| 661.06
#2010-06-04| 641.44
#2010-06-07| 633.07
#2010-06-08| 636.26
#2010-06-09| 636.34
#2010-06-10| 655.43
#2010-06-11| 661.22
#2010-06-14| 663.24
#2010-06-15| 674.49
#2010-06-16| 676.32
#2010-06-17| 676.74
#2010-06-18| 679.01
#2010-06-21| 680.91
#2010-06-22| 663.89
#2010-06-23| 655.87
#2010-06-24| 643.92
#2010-06-25| 641.81
#2010-06-28| 639.93
#2010-06-29| 617.26
#2010-06-30| 615.69
#2010-07-01| 612.47
#2010-07-02| 614.97
#2010-07-05| .
#2010-07-06| 625.02
#2010-07-07| 641.50
#2010-07-08| 651.44
#2010-07-09| 653.97
#2010-07-12| 656.13
#2010-07-13| 666.41
#2010-07-14| 665.10
#2010-07-15| 665.59
#2010-07-16| 652.45
#2010-07-19| 653.03
#2010-07-20| 660.29
#2010-07-21| 656.83
#2010-07-22| 670.15
#2010-07-23| 672.47
#2010-07-26| 681.07
#2010-07-27| 678.61
#2010-07-28| 675.03
#2010-07-29| 675.11
#2010-07-30| 672.95
#2010-08-02| 694.80
#2010-08-03| 698.00
#2010-08-04| 701.61
#2010-08-05| 701.63
#2010-08-06| 696.81
#2010-08-09| 701.46
#2010-08-10| 691.52
#2010-08-11| 670.76
#2010-08-12| 666.51
#2010-08-13| 667.08
#2010-08-16| 667.36
#2010-08-17| 677.03
#2010-08-18| 670.26
#2010-08-19| 660.41
#2010-08-20| 652.67
#2010-08-23| 654.64
#2010-08-24| 643.93
#2010-08-25| 639.58
#2010-08-26| 641.68
#2010-08-27| 652.06
#2010-08-30| 647.32
#2010-08-31| 643.79
#2010-09-01| 666.36
#2010-09-02| 670.27
#2010-09-03| 677.55
#2010-09-06| .
#2010-09-07| 668.74
#2010-09-08| 674.45
#2010-09-09| 677.75
#2010-09-10| 680.50
#2010-09-13| 687.18
#2010-09-14| 687.77
#2010-09-15| 685.48
#2010-09-16| 684.31
#2010-09-17| 680.48
#2010-09-20| 691.33
#2010-09-21| 690.46
#2010-09-22| 688.47
#2010-09-23| 684.59
#2010-09-24| 697.11
#2010-09-27| 696.20
#2010-09-28| 699.26
#2010-09-29| 705.28
#2010-09-30| 707.28
#2010-10-01| 718.05
#2010-10-04| 710.82
#2010-10-05| 724.91
#2010-10-06| 730.91
#2010-10-07| 728.54
#2010-10-08| 733.44
#2010-10-11| 734.58
#2010-10-12| 731.61
#2010-10-13| 742.94
#2010-10-14| 743.84
#2010-10-15| 742.67
#2010-10-18| 746.97
#2010-10-19| 730.08
#2010-10-20| 738.11
#2010-10-21| 737.10
#2010-10-22| 738.08
#2010-10-25| 740.39
#2010-10-26| 740.17
#2010-10-27| 732.30
#2010-10-28| 736.37
#2010-10-29| 739.77
#2010-11-01| 743.03
#2010-11-02| 753.45
#2010-11-03| 754.58
#2010-11-04| 777.54
#2010-11-05| 778.14
#2010-11-08| 778.41
#2010-11-09| 780.66
#2010-11-10| 780.62
#2010-11-11| 785.94
#2010-11-12| 775.35
#2010-11-15| 773.61
#2010-11-16| 754.22
#2010-11-17| 756.94
#2010-11-18| 771.20
#2010-11-19| 773.54
#2010-11-22| 769.51
#2010-11-23| 754.59
#2010-11-24| 765.33
#2010-11-25| .
#2010-11-26| 756.76
#2010-11-29| 753.68
#2010-11-30| 751.91
#2010-12-01| 769.84
#2010-12-02| 782.79
#2010-12-03| 787.94
#2010-12-06| 791.70
#2010-12-07| 794.54
#2010-12-08| 790.45
#2010-12-09| 792.27
#2010-12-10| 794.88
#2010-12-13| 804.17
#2010-12-14| 804.55
#2010-12-15| 798.82
#2010-12-16| 798.95
#2010-12-17| 798.00
#2010-12-20| 801.53
#2010-12-21| 809.91
#2010-12-22| 812.64
#2010-12-23| 814.84
#2010-12-24| .
#2010-12-27| 813.10
#2010-12-28| 816.40
#2010-12-29| 821.67
#2010-12-30| 821.64
#2010-12-31| 823.48
#2011-01-03| 827.67
#2011-01-04| 828.72
#2011-01-05| 828.49
#2011-01-06| 822.24
#2011-01-07| 825.02
#2011-01-10| 821.66
#2011-01-11| 833.48
#2011-01-12| 844.47
#2011-01-13| 847.16
#2011-01-14| 853.17
#2011-01-17| .
#2011-01-18| 861.10
#2011-01-19| 853.54
#2011-01-20| 841.65
#2011-01-21| 851.58
#2011-01-24| 854.78
#2011-01-25| 848.73
#2011-01-26| 864.54
#2011-01-27| 864.12
#2011-01-28| 858.26
#2011-01-31| 875.76
#2011-02-01| 894.48
#2011-02-02| 895.94
#2011-02-03| 891.23
#2011-02-04| 886.15
#2011-02-07| 891.65
#2011-02-08| 889.63
#2011-02-09| 881.19
#2011-02-10| 885.40
#2011-02-11| 885.10
#2011-02-14| 898.16
#2011-02-15| 895.47
#2011-02-16| 903.70
#2011-02-17| 912.61
#2011-02-18| 917.53
#2011-02-21| .
#2011-02-22| 911.40
#2011-02-23| 920.61
#2011-02-24| 914.91
#2011-02-25| 925.33
#2011-02-28| 933.33
#2011-03-01| 923.59
#2011-03-02| 925.43
#2011-03-03| 934.67
#2011-03-04| 935.19
#2011-03-07| 929.75
#2011-03-08| 921.08
#2011-03-09| 914.44
#2011-03-10| 884.06
#2011-03-11| 891.09
#2011-03-14| 893.04
#2011-03-15| 881.67
#2011-03-16| 870.28
#2011-03-17| 896.36
#2011-03-18| 897.90
#2011-03-21| 919.92
#2011-03-22| 921.07
#2011-03-23| 919.18
#2011-03-24| 925.70
#2011-03-25| 931.79
#2011-03-28| 928.12
#2011-03-29| 932.92
#2011-03-30| 940.38
#2011-03-31| 939.40
#2011-04-01| 947.07
#2011-04-04| 949.49
#2011-04-05| 951.27
#2011-04-06| 946.75
#2011-04-07| 945.14
#2011-04-08| 953.19
#2011-04-11| 940.49
#2011-04-12| 911.93
#2011-04-13| 915.65
#2011-04-14| 915.66
#2011-04-15| 919.74
#2011-04-18| 902.18
#2011-04-19| 911.49
#2011-04-20| 934.97
#2011-04-21| 942.38
#2011-04-22| .
#2011-04-25| 938.01
#2011-04-26| 945.69
#2011-04-27| 946.61
#2011-04-28| 950.53
#2011-04-29| 960.08
#2011-05-02| 952.79
#2011-05-03| 931.24
#2011-05-04| 913.70
#2011-05-05| 892.39
#2011-05-06| 898.69
#2011-05-09| 903.46
#2011-05-10| 909.81
#2011-05-11| 891.95
#2011-05-12| 883.19
#2011-05-13| 879.50
#2011-05-16| 873.84
#2011-05-17| 869.82
#2011-05-18| 886.31
#2011-05-19| 890.39
#2011-05-20| 889.40
#2011-05-23| 873.34
#2011-05-24| 882.61
#2011-05-25| 893.06
#2011-05-26| 898.41
#2011-05-27| 905.10
#2011-05-30| .
#2011-05-31| 917.38
#2011-06-01| 899.09
#2011-06-02| 891.14
#2011-06-03| 891.76
#2011-06-06| 878.50
#2011-06-07| 880.01
#2011-06-08| 877.54
#2011-06-09| 885.72
#2011-06-10| 868.72
#2011-06-13| 860.39
#2011-06-14| 876.81
#2011-06-15| 858.58
#2011-06-16| 852.72
#2011-06-17| 852.96
#2011-06-20| 852.09
#2011-06-21| 871.07
#2011-06-22| 868.03
#2011-06-23| 850.96
#2011-06-24| 840.75
#2011-06-27| 845.55
#2011-06-28| 862.56
#2011-06-29| 878.21
#2011-06-30| 894.09
#2011-07-01| 900.12
#2011-07-04| .
#2011-07-05| 905.60
#2011-07-06| 899.67
#2011-07-07| 911.42
#2011-07-08| 902.72
#2011-07-11| 882.09
#2011-07-12| 878.03
#2011-07-13| 889.49
#2011-07-14| 883.89
#2011-07-15| 899.24
#2011-07-18| 891.20
#2011-07-19| 908.48
#2011-07-20| 911.24
#2011-07-21| 927.64
#2011-07-22| 930.86
#2011-07-25| 928.00
#2011-07-26| 926.99
#2011-07-27| 909.79
#2011-07-28| 903.86
#2011-07-29| 895.38
#2011-08-01| 890.21
#2011-08-02| 871.26
#2011-08-03| 860.61
#2011-08-04| 809.94
#2011-08-05| 796.37
#2011-08-08| 743.07
#2011-08-09| 767.98
#2011-08-10| 748.64
#2011-08-11| 779.42
#2011-08-12| 789.77
#2011-08-15| 813.28
#2011-08-16| 803.28
#2011-08-17| 807.93
#2011-08-18| 763.57
#2011-08-19| 751.06
#2011-08-22| 749.45
#2011-08-23| 775.07
#2011-08-24| 779.53
#2011-08-25| 763.57
#2011-08-26| 771.59
#2011-08-29| 792.86
#2011-08-30| 798.40
#2011-08-31| 810.04
#2011-09-01| 803.52
#2011-09-02| 783.20
#2011-09-05| .
#2011-09-06| 762.63
#2011-09-07| 789.60
#2011-09-08| 789.20
#2011-09-09| 762.23
#2011-09-12| 755.69
#2011-09-13| 760.80
#2011-09-14| 770.21
#2011-09-15| 789.43
#2011-09-16| 789.52
#2011-09-19| 774.36
#2011-09-20| 776.99
#2011-09-21| 752.71
#2011-09-22| 708.14
#2011-09-23| 704.94
#2011-09-26| 718.95
#2011-09-27| 741.64
#2011-09-28| 724.62
#2011-09-29| 728.96
#2011-09-30| 712.93
#2011-10-03| 688.44
#2011-10-04| 692.59
#2011-10-05| 719.11
#2011-10-06| 735.85
#2011-10-07| 737.05
#2011-10-10| 762.50
#2011-10-11| 763.51
#2011-10-12| 776.47
#2011-10-13| 771.30
#2011-10-14| 798.18
#2011-10-17| 790.77
#2011-10-18| 804.21
#2011-10-19| 805.25
#2011-10-20| 802.89
#2011-10-21| 823.76
#2011-10-24| 832.11
#2011-10-25| 822.11
#2011-10-26| 833.25
#2011-10-27| 864.73
#2011-10-28| 866.09
#2011-10-31| 833.26
#2011-11-01| 802.72
#2011-11-02| 823.92
#2011-11-03| 839.32
#2011-11-04| 837.26
#2011-11-07| 841.37
#2011-11-08| 852.86
#2011-11-09| 822.69
#2011-11-10| 827.94
#2011-11-11| 845.40
#2011-11-14| 836.83
#2011-11-15| 832.77
#2011-11-16| 829.37
#2011-11-17| 814.52
#2011-11-18| 809.89
#2011-11-21| 789.81
#2011-11-22| 784.20
#2011-11-23| 762.73
#2011-11-24| .
#2011-11-25| 756.46
#2011-11-28| 783.50
#2011-11-29| 793.50
#2011-11-30| 833.61
#2011-12-01| 828.75
#2011-12-02| 831.86
#2011-12-05| 840.33
#2011-12-06| 838.35
#2011-12-07| 835.89
#2011-12-08| 815.29
#2011-12-09| 829.17
#2011-12-12| 811.32
#2011-12-13| 809.58
#2011-12-14| 784.90
#2011-12-15| 785.73
#2011-12-16| 792.34
#2011-12-19| 781.71
#2011-12-20| 807.38
#2011-12-21| 813.12
#2011-12-22| 825.10
#2011-12-23| 832.03
#2011-12-26| .
#2011-12-27| 833.99
#2011-12-28| 819.29
#2011-12-29| 828.33
#2011-12-30| 831.31
#2012-01-02| .
#2012-01-03| 852.98
#2012-01-04| 852.46
#2012-01-05| 845.61
#2012-01-06| 843.21
#2012-01-09| 845.45
#2012-01-10| 854.68
#2012-01-11| 840.88
#2012-01-12| 834.97
#2012-01-13| 830.45
#2012-01-16| .
#2012-01-17| 841.00
#2012-01-18| 850.18
#2012-01-19| 854.26
#2012-01-20| 850.01
#2012-01-23| 860.91
#2012-01-24| 858.23
#2012-01-25| 863.06
#2012-01-26| 860.94
#2012-01-27| 854.44
#2012-01-30| 849.03
#2012-01-31| 850.01
#2012-02-01| 857.32
#2012-02-02| 858.84
#2012-02-03| 869.54
#2012-02-06| 874.73
#2012-02-07| 879.73
#2012-02-08| 878.75
#2012-02-09| 881.53
#2012-02-10| 871.44
#2012-02-13| 878.37
#2012-02-14| 877.96
#2012-02-15| 878.15
#2012-02-16| 885.65
#2012-02-17| 890.65
#2012-02-20| .
#2012-02-21| 898.49
#2012-02-22| 899.27
#2012-02-23| 905.44
#2012-02-24| 911.40
#2012-02-27| 908.57
#2012-02-28| 908.29
#2012-02-29| 902.64
#2012-03-01| 909.40
#2012-03-02| 900.77
#2012-03-05| 896.26
#2012-03-06| 874.97
#2012-03-07| 879.89
#2012-03-08| 891.69
#2012-03-09| 889.80
#2012-03-12| 884.69
#2012-03-13| 896.56
#2012-03-14| 888.11
#2012-03-15| 888.04
#2012-03-16| 897.54
#2012-03-19| 902.55
#2012-03-20| 888.80
#2012-03-21| 882.86
#2012-03-22| 867.06
#2012-03-23| 874.44
#2012-03-26| 885.65
#2012-03-27| 874.96
#2012-03-28| 863.30
#2012-03-29| 859.23
#2012-03-30| 866.49
#2012-04-02| 877.91
#2012-04-03| 869.86
#2012-04-04| 851.67
#2012-04-05| 849.57
#2012-04-06| .
#2012-04-09| 842.06
#2012-04-10| 822.19
#2012-04-11| 825.36
#2012-04-12| 839.34
#2012-04-13| 826.44
#2012-04-16| 825.46
#2012-04-17| 841.18
#2012-04-18| 838.93
#2012-04-19| 834.63
#2012-04-20| 835.07
#2012-04-23| 827.54
#2012-04-24| 834.91
#2012-04-25| 841.41
#2012-04-26| 852.51
#2012-04-27| 855.57
#2012-04-30| 857.62
#2012-05-01| 865.38
#2012-05-02| 852.76
#2012-05-03| 843.49
#2012-05-04| 822.38
#2012-05-07| 820.07
#2012-05-08| 809.99
#2012-05-09| 802.72
#2012-05-10| 810.42
#2012-05-11| 807.04
#2012-05-14| 790.39
#2012-05-15| 779.59
#2012-05-16| 775.61
#2012-05-17| 768.42
#2012-05-18| 762.90
#2012-05-21| 773.72
#2012-05-22| 779.17
#2012-05-23| 771.44
#2012-05-24| 776.05
#2012-05-25| 774.92
#2012-05-28| .
#2012-05-29| 785.25
#2012-05-30| 760.81
#2012-05-31| 755.35
#2012-06-01| 737.83
#2012-06-04| 737.33
#2012-06-05| 744.03
#2012-06-06| 766.20
#2012-06-07| 771.77
#2012-06-08| 765.57
#2012-06-11| 761.27
#2012-06-12| 768.90
#2012-06-13| 764.95
#2012-06-14| 770.37
#2012-06-15| 784.87
#2012-06-18| 779.84
#2012-06-19| 794.59
#2012-06-20| 793.79
#2012-06-21| 765.00
#2012-06-22| 761.76
#2012-06-25| 747.85
#2012-06-26| 752.59
#2012-06-27| 766.25
#2012-06-28| 769.53
#2012-06-29| 797.59
#2012-07-02| 800.90
#2012-07-03| 818.33
#2012-07-04| .
#2012-07-05| 806.69
#2012-07-06| 795.74
#2012-07-09| 790.39
#2012-07-10| 783.82
#2012-07-11| 792.77
#2012-07-12| 785.73
#2012-07-13| 799.48
#2012-07-16| 802.66
#2012-07-17| 808.71
#2012-07-18| 816.66
#2012-07-19| 822.30
#2012-07-20| 818.31
#2012-07-23| 806.55
#2012-07-24| 796.64
#2012-07-25| 796.75
#2012-07-26| 817.35
#2012-07-27| 831.23
#2012-07-30| 834.69
#2012-07-31| 825.93
#2012-08-01| 829.49
#2012-08-02| 815.50
#2012-08-03| 837.29
#2012-08-06| 841.34
#2012-08-07| 855.94
#2012-08-08| 855.21
#2012-08-09| 858.95
#2012-08-10| 860.03
#2012-08-13| 855.70
#2012-08-14| 858.17
#2012-08-15| 857.82
#2012-08-16| 865.57
#2012-08-17| 865.56
#2012-08-20| 862.94
#2012-08-21| 864.07
#2012-08-22| 860.31
#2012-08-23| 855.28
#2012-08-24| 856.75
#2012-08-27| 856.67
#2012-08-28| 857.55
#2012-08-29| 853.53
#2012-08-30| 844.79
#2012-08-31| 853.00
#2012-09-03| .
#2012-09-04| 847.56
#2012-09-05| 843.03
#2012-09-06| 861.92
#2012-09-07| 876.40
#2012-09-10| 873.71
#2012-09-11| 881.12
#2012-09-12| 883.22
#2012-09-13| 895.06
#2012-09-14| 913.88
#2012-09-17| 907.22
#2012-09-18| 897.74
#2012-09-19| 893.19
#2012-09-20| 891.03
#2012-09-21| 894.58
#2012-09-24| 889.18
#2012-09-25| 886.23
#2012-09-26| 872.57
#2012-09-27| 880.79
#2012-09-28| 875.07
#2012-10-01| 882.75
#2012-10-02| 883.36
#2012-10-03| 874.15
#2012-10-04| 879.98
#2012-10-05| 882.39
#2012-10-08| 879.27
#2012-10-09| 877.59
#2012-10-10| 867.87
#2012-10-11| 873.73
#2012-10-12| 868.52
#2012-10-15| 870.60
#2012-10-16| 883.92
#2012-10-17| 896.16
#2012-10-18| 896.04
#2012-10-19| 884.86
#2012-10-22| 879.13
#2012-10-23| 858.38
#2012-10-24| 857.08
#2012-10-25| 860.47
#2012-10-26| 860.92
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 860.84
#2012-11-01| 867.43
#2012-11-02| 856.98
#2012-11-05| 856.79
#2012-11-06| 865.55
#2012-11-07| 844.50
#2012-11-08| 834.04
#2012-11-09| 833.30
#2012-11-12| 832.05
#2012-11-13| 829.24
#2012-11-14| 819.44
#2012-11-15| 817.80
#2012-11-16| 814.89
#2012-11-19| 836.19
#2012-11-20| 834.51
#2012-11-21| 838.31
#2012-11-22| .
#2012-11-23| 850.75
#2012-11-26| 844.71
#2012-11-27| 838.62
#2012-11-28| 843.12
#2012-11-29| 848.68
#2012-11-30| 847.88
#2012-12-03| 846.10
#2012-12-04| 843.07
#2012-12-05| 846.89
#2012-12-06| 847.65
#2012-12-07| 849.33
#2012-12-10| 850.10
#2012-12-11| 854.51
#2012-12-12| 858.70
#2012-12-13| 853.75
#2012-12-14| 849.99
#2012-12-17| 855.66
#2012-12-18| 866.47
#2012-12-19| 864.89
#2012-12-20| 866.38
#2012-12-21| 859.66
#2012-12-24| 855.66
#2012-12-25| 855.55
#2012-12-26| 853.83
#2012-12-27| 853.74
#2012-12-28| 843.29
#2012-12-31| 854.55
#2013-01-01| 854.55
#2013-01-02| 872.65
#2013-01-03| 872.55
#2013-01-04| 878.75
#2013-01-07| 873.29
#2013-01-08| 871.51
#2013-01-09| 872.70
#2013-01-10| 881.01
#2013-01-11| 884.62
#2013-01-14| 883.08
#2013-01-15| 887.06
#2013-01-16| 887.46
#2013-01-17| 892.65
#2013-01-18| 895.26
#2013-01-21| 896.21
#2013-01-22| 901.70
#2013-01-23| 901.05
#2013-01-24| 905.22
#2013-01-25| 910.88
#2013-01-28| 908.67
#2013-01-29| 920.65
#2013-01-30| 915.75
#2013-01-31| 908.58
#2013-02-01| 915.77
#2013-02-04| 903.94
#2013-02-05| 909.45
#2013-02-06| 907.61
#2013-02-07| 900.44
#2013-02-08| 905.86
#2013-02-11| 899.60
#2013-02-12| 904.44
#2013-02-13| 907.41
#2013-02-14| 905.70
#2013-02-15| 898.09
#2013-02-18| 897.07
#2013-02-19| 906.73
#2013-02-20| 895.51
#2013-02-21| 884.92
#2013-02-22| 892.81
#2013-02-25| 879.94
#2013-02-26| 878.10
#2013-02-27| 890.61
#2013-02-28| 893.64
#2013-03-01| 889.09
#2013-03-04| 887.10
#2013-03-05| 895.75
#2013-03-06| 897.26
#2013-03-07| 901.09
#2013-03-08| 902.62
#2013-03-11| 903.60
#2013-03-12| 904.47
#2013-03-13| 901.08
#2013-03-14| 912.21
#2013-03-15| 913.60
#2013-03-18| 905.35
#2013-03-19| 897.75
#2013-03-20| 902.28
#2013-03-21| 898.39
#2013-03-22| 903.83
#2013-03-25| 898.25
#2013-03-26| 905.25
#2013-03-27| 904.56
#2013-03-28| 902.37
#2013-03-29| 902.28
#2013-04-01| 902.53
#2013-04-02| 902.34
#2013-04-03| 888.75
#2013-04-04| 883.56
#2013-04-05| 882.63
#2013-04-08| 886.31
#2013-04-09| 895.76
#2013-04-10| 901.36
#2013-04-11| 905.08
#2013-04-12| 894.08
#2013-04-15| 864.98
#2013-04-16| 870.09
#2013-04-17| 852.58
#2013-04-18| 857.45
#2013-04-19| 858.38
#2013-04-22| 864.33
#2013-04-23| 875.69
#2013-04-24| 888.15
#2013-04-25| 891.36
#2013-04-26| 888.49
#2013-04-29| 897.52
#2013-04-30| 905.32
#2013-05-01| 894.00
#2013-05-02| 900.10
#2013-05-03| 914.64
#2013-05-06| 917.22
#2013-05-07| 921.97
#2013-05-08| 927.26
#2013-05-09| 925.78
#2013-05-10| 919.91
#2013-05-13| 918.91
#2013-05-14| 928.00
#2013-05-15| 923.47
#2013-05-16| 920.87
#2013-05-17| 930.40
#2013-05-20| 938.65
#2013-05-21| 941.29
#2013-05-22| 933.51
#2013-05-23| 927.80
#2013-05-24| 924.86
#2013-05-27| 925.02
#2013-05-28| 933.26
#2013-05-29| 930.16
#2013-05-30| 930.81
#2013-05-31| 914.31
#2013-06-03| 919.26
#2013-06-04| 915.84
#2013-06-05| 904.86
#2013-06-06| 907.48
#2013-06-07| 916.37
#2013-06-10| 915.85
#2013-06-11| 907.07
#2013-06-12| 900.76
#2013-06-13| 910.70
#2013-06-14| 906.62
#2013-06-17| 915.98
#2013-06-18| 919.92
#2013-06-19| 913.92
#2013-06-20| 884.86
#2013-06-21| 882.09
#2013-06-24| 868.45
#2013-06-25| 876.80
#2013-06-26| 882.41
#2013-06-27| 884.66
#2013-06-28| 882.30
#2013-07-01| 888.53
#2013-07-02| 890.12
#2013-07-03| 887.90
#2013-07-04| 891.36
#2013-07-05| 892.71
#2013-07-08| 901.23
#2013-07-09| 909.00
#2013-07-10| 909.94
#2013-07-11| 922.72
#2013-07-12| 924.76
#2013-07-15| 925.15
#2013-07-16| 922.65
#2013-07-17| 926.06
#2013-07-18| 934.74
#2013-07-19| 944.14
#2013-07-22| 946.47
#2013-07-23| 946.68
#2013-07-24| 940.40
#2013-07-25| 942.15
#2013-07-26| 939.00
#2013-07-29| 932.59
#2013-07-30| 929.13
#2013-07-31| 931.44
#2013-08-01| 939.25
#2013-08-02| 936.72
#2013-08-05| 934.86
#2013-08-06| 930.91
#2013-08-07| 926.14
#2013-08-08| 931.99
#2013-08-09| 931.25
#2013-08-12| 926.81
#2013-08-13| 928.55
#2013-08-14| 927.84
#2013-08-15| 923.09
#2013-08-16| 924.40
#2013-08-19| 913.20
#2013-08-20| 914.06
#2013-08-21| 908.02
#2013-08-22| 916.46
#2013-08-23| 925.13
#2013-08-26| 923.38
#2013-08-27| 921.08
#2013-08-28| 936.57
#2013-08-29| 928.24
#2013-08-30| 922.96
#2013-09-02| 925.43
#2013-09-03| 928.16
#2013-09-04| 933.71
#2013-09-05| 935.95
#2013-09-06| 939.38
#2013-09-09| 944.83
#2013-09-10| 945.87
#2013-09-11| 952.26
#2013-09-12| 949.69
#2013-09-13| 949.75
#2013-09-16| 952.42
#2013-09-17| 952.58
#2013-09-18| 959.71
#2013-09-19| 964.88
#2013-09-20| 958.20
#2013-09-23| 954.07
#2013-09-24| 955.56
#2013-09-25| 956.53
#2013-09-26| 957.13
#2013-09-27| 956.41
#2013-09-30| 949.05
#2013-10-01| 953.04
#2013-10-02| 953.53
#2013-10-03| 948.11
#2013-10-04| 953.37
#2013-10-07| 948.04
#2013-10-08| 939.03
#2013-10-09| 933.96
#2013-10-10| 949.10
#2013-10-11| 956.83
#2013-10-14| 962.54
#2013-10-15| 961.78
#2013-10-16| 971.42
#2013-10-17| 976.10
#2013-10-18| 986.02
#2013-10-21| 983.85
#2013-10-22| 988.54
#2013-10-23| 976.25
#2013-10-24| 982.34
#2013-10-25| 987.05
#2013-10-28| 986.41
#2013-10-29| 995.39
#2013-10-30| 992.85
#2013-10-31| 986.44
#2013-11-01| 980.98
#2013-11-04| 991.12
#2013-11-05| 986.27
#2013-11-06| 991.00
#2013-11-07| 976.21
#2013-11-08| 982.36
#2013-11-11| 985.86
#2013-11-12| 978.35
#2013-11-13| 981.39
#2013-11-14| 989.51
#2013-11-15| 997.93
#2013-11-18| 994.32
#2013-11-19| 992.70
#2013-11-20| 991.16
#2013-11-21| 995.89
#2013-11-22|1000.74
#2013-11-25| 993.18
#2013-11-26| 989.52
#2013-11-27| 984.12
#2013-11-28| 984.68
#2013-11-29| 984.36
#2013-12-02| 982.01
#2013-12-03| 981.70
#2013-12-04| 977.18
#2013-12-05| 973.51
#2013-12-06| 979.70
#2013-12-09| 980.45
#2013-12-10| 979.38
#2013-12-11| 968.43
#2013-12-12| 967.66
#2013-12-13| 963.80
#2013-12-16| 973.58
#2013-12-17| 966.70
#2013-12-18| 979.19
#2013-12-19| 984.42
#2013-12-20| 988.32
#2013-12-23| 993.70
#2013-12-24| 997.69
#2013-12-25| 997.61
#2013-12-26|1002.79
#2013-12-27|1009.48
#2013-12-30|1005.02
#2013-12-31|1012.24
#2014-01-01|1012.24
#2014-01-02| 999.44
#2014-01-03| 997.76
#2014-01-06| 995.51
#2014-01-07|1002.54
#2014-01-08| 997.39
#2014-01-09| 994.45
#2014-01-10|1000.00
#2014-01-13| 986.61
#2014-01-14| 992.11
#2014-01-15| 990.17
#2014-01-16| 992.11
#2014-01-17| 992.12
#2014-01-20| 992.76
#2014-01-21| 994.97
#2014-01-22| 998.72
#2014-01-23| 990.44
#2014-01-24| 971.09
#2014-01-27| 961.43
#2014-01-28| 965.86
#2014-01-29| 960.16
#2014-01-30| 960.53
#2014-01-31| 949.66
#2014-02-03| 935.73
#2014-02-04| 938.58
#2014-02-05| 935.87
#2014-02-06| 950.55
#2014-02-07| 958.72
#2014-02-10| 955.50
#2014-02-11| 968.86
#2014-02-12| 971.50
#2014-02-13| 975.82
#2014-02-14| 986.76
#2014-02-17| 987.47
#2014-02-18| 993.10
#2014-02-19| 994.14
#2014-02-20| 998.93
#2014-02-21| 997.37
#2014-02-24|1009.58
#2014-02-25|1009.13
#2014-02-26|1004.14
#2014-02-27|1002.55
#2014-02-28|1008.84
#2014-03-03|1001.34
#2014-03-04|1010.97
#2014-03-05|1004.02
#2014-03-06|1009.77
#2014-03-07|1010.22
#2014-03-10|1011.34
#2014-03-11|1003.53
#2014-03-12|1000.88
#2014-03-13| 993.98
#2014-03-14| 993.83
#2014-03-17| 999.60
#2014-03-18|1007.17
#2014-03-19|1001.11
#2014-03-20| 999.93
#2014-03-21|1005.02
#2014-03-24|1002.05
#2014-03-25|1010.32
#2014-03-26|1010.13
#2014-03-27|1018.31
#2014-03-28|1029.75
#2014-03-31|1031.25
#2014-04-01|1036.46
#2014-04-02|1039.42
#2014-04-03|1042.80
#2014-04-04|1043.44
#2014-04-07|1031.53
#2014-04-08|1039.64
#2014-04-09|1045.88
#2014-04-10|1037.49
#2014-04-11|1032.40
#2014-04-14|1042.50
#2014-04-15|1050.24
#2014-04-16|1062.09
#2014-04-17|1070.85
#2014-04-18|1070.39
#2014-04-21|1074.20
#2014-04-22|1075.00
#2014-04-23|1077.53
#2014-04-24|1078.69
#2014-04-25|1075.05
#2014-04-28|1077.55
#2014-04-29|1088.54
#2014-04-30|1091.15
#2014-05-01|1089.30
#2014-05-02|1093.27
#2014-05-05|1096.18
#2014-05-06|1098.90
#2014-05-07|1106.31
#2014-05-08|1097.51
#2014-05-09|1092.64
#2014-05-12|1097.89
#2014-05-13|1099.59
#2014-05-14|1100.00
#2014-05-15|1089.68
#2014-05-16|1088.70
#2014-05-19|1092.24
#2014-05-20|1087.50
#2014-05-21|1098.62
#2014-05-22|1096.50
#2014-05-23|1095.02
#2014-05-26|1096.67
#2014-05-27|1095.25
#2014-05-28|1094.91
#2014-05-29|1101.75
#2014-05-30|1101.26
#2014-06-02|1101.72
#2014-06-03|1104.11
#2014-06-04|1100.87
#2014-06-05|1106.77
#2014-06-06|1116.13
#2014-06-09|1117.86
#2014-06-10|1116.46
#2014-06-11|1118.96
#2014-06-12|1127.09
#2014-06-13|1138.28
#2014-06-16|1142.13
#2014-06-17|1143.17
#2014-06-18|1146.59
#2014-06-19|1155.32
#2014-06-20|1162.54
#2014-06-23|1166.82
#2014-06-24|1149.85
#2014-06-25|1150.64
#2014-06-26|1152.07
#2014-06-27|1153.24
#2014-06-30|1155.92
#2014-07-01|1158.73
#2014-07-02|1159.46
#2014-07-03|1160.50
#2014-07-04|1160.27
#2014-07-07|1151.22
#2014-07-08|1145.85
#2014-07-09|1150.82
#2014-07-10|1137.77
#2014-07-11|1131.40
#2014-07-14|1140.02
#2014-07-15|1132.20
#2014-07-16|1148.43
#2014-07-17|1132.85
#2014-07-18|1135.88
#2014-07-21|1134.90
#2014-07-22|1145.93
#2014-07-23|1152.18
#2014-07-24|1153.23
#2014-07-25|1144.14
#2014-07-28|1142.15
#2014-07-29|1137.83
#2014-07-30|1127.46
#2014-07-31|1108.87
#2014-08-01|1100.30
#2014-08-04|1111.93
#2014-08-05|1096.61
#2014-08-06|1097.21
#2014-08-07|1089.49
#2014-08-08|1098.78
#2014-08-11|1102.53
#2014-08-12|1094.98
#2014-08-13|1097.28
#2014-08-14|1094.33
#2014-08-15|1098.75
#2014-08-18|1103.70
#2014-08-19|1112.10
#2014-08-20|1113.13
#2014-08-21|1114.44
#2014-08-22|1107.80
#2014-08-25|1116.94
#2014-08-26|1123.24
#2014-08-27|1124.04
#2014-08-28|1122.63
#2014-08-29|1128.57
#2014-09-01|1129.47
#2014-09-02|1116.67
#2014-09-03|1121.56
#2014-09-04|1108.94
#2014-09-05|1111.67
#2014-09-08|1096.34
#2014-09-09|1089.12
#2014-09-10|1087.94
#2014-09-11|1087.61
#2014-09-12|1074.95
#2014-09-15|1077.28
#2014-09-16|1087.16
#2014-09-17|1085.32
#2014-09-18|1083.44
#2014-09-19|1080.90
#2014-09-22|1067.42
#2014-09-23|1062.07
#2014-09-24|1063.26
#2014-09-25|1046.20
#2014-09-26|1055.17
#2014-09-29|1052.69
#2014-09-30|1044.12
#2014-10-01|1025.86
#2014-10-02|1013.79
#2014-10-03|1010.85
#2014-10-06|1012.41
#2014-10-07|1000.50
#2014-10-08|1002.48
#2014-10-09| 975.98
#2014-10-10| 955.99
#2014-10-13| 940.24
#2014-10-14| 925.41
#2014-10-15| 921.62
#2014-10-16| 933.69
#2014-10-17| 948.91
#2014-10-20| 949.01
#2014-10-21| 975.68
#2014-10-22| 962.98
#2014-10-23| 976.79
#2014-10-24| 972.14
#2014-10-27| 955.98
#2014-10-28| 975.09
#2014-10-29| 979.94
#2014-10-30| 973.42
#2014-10-31| 988.07
#2014-11-03| 971.81
#2014-11-04| 948.01
#2014-11-05| 963.86
#2014-11-06| 971.96
#2014-11-07| 984.97
#2014-11-10| 981.63
#2014-11-11| 980.88
#2014-11-12| 975.27
#2014-11-13| 960.75
#2014-11-14| 968.00
#2014-11-17| 964.41
#2014-11-18| 968.02
#2014-11-19| 970.25
#2014-11-20| 981.96
#2014-11-21| 996.72
#2014-11-24| 988.80
#2014-11-25| 976.78
#2014-11-26| 968.55
#2014-11-27| 950.89
#2014-11-28| 898.93
#2014-12-01| 898.24
#2014-12-02| 912.98
#2014-12-03| 920.84
#2014-12-04| 909.99
#2014-12-05| 899.29
#2014-12-08| 866.17
#2014-12-09| 869.54
#2014-12-10| 844.05
#2014-12-11| 842.03
#2014-12-12| 824.12
#2014-12-15| 812.19
#2014-12-16| 827.85
#2014-12-17| 859.95
#2014-12-18| 876.58
#2014-12-19| 900.70
#2014-12-22| 894.74
#2014-12-23| 904.50
#2014-12-24| 899.93
#2014-12-25| 899.88
#2014-12-26| 899.20
#2014-12-29| 900.95
#2014-12-30| 892.13
#2014-12-31| 887.94
#2015-01-01| 887.94
#2015-01-02| 888.92
#2015-01-05| 848.13
#2015-01-06| 837.61
#2015-01-07| 837.22
#2015-01-08| 856.09
#2015-01-09| 849.33
#2015-01-12| 826.62
#2015-01-13| 823.98
#2015-01-14| 820.82
#2015-01-15| 818.41
#2015-01-16| 843.65
#2015-01-19| 844.03
#2015-01-20| 842.01
#2015-01-21| 858.58
#2015-01-22| 864.27
#2015-01-23| 859.71
#2015-01-26| 870.81
#2015-01-27| 873.11
#2015-01-28| 844.35
#2015-01-29| 836.56
#2015-01-30| 841.94
#2015-02-02| 869.44
#2015-02-03| 898.46
#2015-02-04| 884.29
#2015-02-05| 897.85
#2015-02-06| 894.34
#2015-02-09| 898.50
#2015-02-10| 891.67
#2015-02-11| 884.91
#2015-02-12| 898.36
#2015-02-13| 915.44
#2015-02-16| 914.69
#2015-02-17| 916.32
#2015-02-18| 909.06
#2015-02-19| 899.54
#2015-02-20| 897.59
#2015-02-23| 893.65
#2015-02-24| 897.41
#2015-02-25| 902.96
#2015-02-26| 889.00
#2015-02-27| 888.75
#2015-03-02| 880.81
#2015-03-03| 882.11
#2015-03-04| 878.85
#2015-03-05| 875.53
#2015-03-06| 861.01
#2015-03-09| 855.05
#2015-03-10| 835.09
#2015-03-11| 834.42
#2015-03-12| 833.04
#2015-03-13| 822.86
#2015-03-16| 829.95
#2015-03-17| 831.34
#2015-03-18| 851.55
#2015-03-19| 843.85
#2015-03-20| 860.42
#2015-03-23| 862.19
#2015-03-24| 857.21
#2015-03-25| 865.13
#2015-03-26| 862.58
#2015-03-27| 855.12
#2015-03-30| 864.77
#2015-03-31| 855.96
#2015-04-01| 859.68
#2015-04-02| 863.05
#2015-04-03| 864.75
#2015-04-06| 876.88
#2015-04-07| 885.88
#2015-04-08| 878.88
#2015-04-09| 887.55
#2015-04-10| 892.49
#2015-04-13| 888.14
#2015-04-14| 903.35
#2015-04-15| 920.50
#2015-04-16| 922.99
#2015-04-17| 918.75
#2015-04-20| 922.92
#2015-04-21| 913.96
#2015-04-22| 917.36
#2015-04-23| 925.05
#2015-04-24| 921.37
#2015-04-27| 924.13
#2015-04-28| 928.62
#2015-04-29| 932.72
#2015-04-30| 929.23
#2015-05-01| 928.65
#2015-05-04| 927.16
#2015-05-05| 922.39
#2015-05-06| 920.51
#2015-05-07| 905.40
#2015-05-08| 919.92
#2015-05-11| 909.25
#2015-05-12| 912.08
#2015-05-13| 913.02
#2015-05-14| 914.10
#2015-05-15| 913.75
#2015-05-18| 910.35
#2015-05-19| 897.67
#2015-05-20| 899.48
#2015-05-21| 909.96
#2015-05-22| 903.67
#2015-05-25| 901.69
#2015-05-26| 886.03
#2015-05-27| 885.99
#2015-05-28| 882.95
#2015-05-29| 881.15
#2015-06-01| 876.84
#2015-06-02| 884.67
#2015-06-03| 881.38
#2015-06-04| 868.18
#2015-06-05| 869.46
#2015-06-08| 864.34
#2015-06-09| 865.99
#2015-06-10| 880.51
#2015-06-11| 877.68
#2015-06-12| 866.69
#2015-06-15| 861.84
#2015-06-16| 866.58
#2015-06-17| 867.14
#2015-06-18| 870.58
#2015-06-19| 863.97
#2015-06-22| 875.24
#2015-06-23| 876.24
#2015-06-24| 875.41
#2015-06-25| 868.12
#2015-06-26| 864.90
#2015-06-29| 847.65
#2015-06-30| 847.06
#2015-07-01| 839.70
#2015-07-02| 844.43
#2015-07-03| 841.94
#2015-07-06| 829.21
#2015-07-07| 826.19
#2015-07-08| 818.01
#2015-07-09| 821.99
#2015-07-10| 829.36
#2015-07-13| 832.01
#2015-07-14| 840.08
#2015-07-15| 830.23
#2015-07-16| 830.36
#2015-07-17| 821.86
#2015-07-20| 812.66
#2015-07-21| 813.63
#2015-07-22| 804.65
#2015-07-23| 801.40
#2015-07-24| 787.24
#2015-07-27| 777.12
#2015-07-28| 793.83
#2015-07-29| 806.94
#2015-07-30| 809.21
#2015-07-31| 797.09
#2015-08-03| 784.74
#2015-08-04| 781.72
#2015-08-05| 779.61
#2015-08-06| 786.48
#2015-08-07| 778.73
#2015-08-10| 795.65
#2015-08-11| 793.09
#2015-08-12| 802.52
#2015-08-13| 792.31
#2015-08-14| 788.66
#2015-08-17| 787.78
#2015-08-18| 782.69
#2015-08-19| 762.53
#2015-08-20| 749.90
#2015-08-21| 727.28
#2015-08-24| 689.02
#2015-08-25| 687.40
#2015-08-26| 697.40
#2015-08-27| 730.30
#2015-08-28| 746.65
#2015-08-31| 751.87
#2015-09-01| 727.02
#2015-09-02| 728.37
#2015-09-03| 734.14
#2015-09-04| 717.70
#2015-09-07| 718.09
#2015-09-08| 729.31
#2015-09-09| 722.29
#2015-09-10| 721.03
#2015-09-11| 714.48
#2015-09-14| 709.75
#2015-09-15| 717.23
#2015-09-16| 739.13
#2015-09-17| 739.19
#2015-09-18| 721.65
#2015-09-21| 721.97
#2015-09-22| 710.21
#2015-09-23| 703.13
#2015-09-24| 702.02
#2015-09-25| 705.73
#2015-09-28| 683.25
#2015-09-29| 684.65
#2015-09-30| 699.28
#2015-10-01| 704.38
#2015-10-02| 727.12
#2015-10-05| 752.06
#2015-10-06| 771.16
#2015-10-07| 786.59
#2015-10-08| 798.47
#2015-10-09| 797.60
#2015-10-12| 789.51
#2015-10-13| 780.62
#2015-10-14| 786.03
#2015-10-15| 796.29
#2015-10-16| 799.09
#2015-10-19| 783.78
#2015-10-20| 784.33
#2015-10-21| 778.99
#2015-10-22| 789.25
#2015-10-23| 785.95
#2015-10-26| 770.06
#2015-10-27| 758.36
#2015-10-28| 774.88
#2015-10-29| 774.98
#2015-10-30| 778.68
#2015-11-02| 791.55
#2015-11-03| 811.47
#2015-11-04| 806.27
#2015-11-05| 796.54
#2015-11-06| 789.13
#2015-11-09| 780.57
#2015-11-10| 781.07
#2015-11-11| 768.96
#2015-11-12| 750.30
#2015-11-13| 745.22
#2015-11-16| 765.50
#2015-11-17| 765.27
#2015-11-18| 774.60
#2015-11-19| 771.12
#2015-11-20| 761.14
#2015-11-23| 762.61
#2015-11-24| 776.22
#2015-11-25| 771.93
#2015-11-26| 774.34
#2015-11-27| 767.14
#2015-11-30| 769.59
#2015-12-01| 774.38
#2015-12-02| 756.46
#2015-12-03| 742.73
#2015-12-04| 736.08
#2015-12-07| 708.26
#2015-12-08| 699.00
#2015-12-09| 709.63
#2015-12-10| 712.98
#2015-12-11| 689.75
#2015-12-14| 687.35
#2015-12-15| 705.09
#2015-12-16| 704.55
#2015-12-17| 689.74
#2015-12-18| 682.75
#2015-12-21| 679.56
#2015-12-22| 688.50
#2015-12-23| 717.37
#2015-12-24| 715.39
#2015-12-25| 715.26
#2015-12-28| 705.27
#2015-12-29| 707.74
#2015-12-30| 697.99
#2015-12-31| 697.58
#2016-01-01| 697.58
#2016-01-04| 693.21
#2016-01-05| 694.25
#2016-01-06| 671.95
#2016-01-07| 655.10
#2016-01-08| 644.47
#2016-01-11| 632.07
#2016-01-12| 630.44
#2016-01-13| 624.71
#2016-01-14| 646.58
#2016-01-15| 627.63
#2016-01-18| 624.86
#2016-01-19| 617.62
#2016-01-20| 595.42
#2016-01-21| 614.76
#2016-01-22| 644.42
#2016-01-25| 621.55
#2016-01-26| 642.26
#2016-01-27| 642.27
#2016-01-28| 660.77
#2016-01-29| 675.27
#2016-02-01| 664.15
#2016-02-02| 639.47
#2016-02-03| 659.94
#2016-02-04| 670.59
#2016-02-05| 660.00
#2016-02-08| 653.73
#2016-02-09| 639.06
#2016-02-10| 633.56
#2016-02-11| 627.49
#2016-02-12| 647.96
#2016-02-15| 651.04
#2016-02-16| 656.04
#2016-02-17| 676.56
#2016-02-18| 671.76
#2016-02-19| 665.89
#2016-02-22| 681.58
#2016-02-23| 661.34
#2016-02-24| 661.01
#2016-02-25| 665.94
#2016-02-26| 672.60
#2016-02-29| 670.64
#2016-03-01| 680.86
#2016-03-02| 695.19
#2016-03-03| 706.91
#2016-03-04| 716.03
#2016-03-07| 728.45
#2016-03-08| 704.63
#2016-03-09| 714.00
#2016-03-10| 709.68
#2016-03-11| 726.31
#2016-03-14| 721.91
#2016-03-15| 717.15
#2016-03-16| 727.89
#2016-03-17| 747.26
#2016-03-18| 745.59
#2016-03-21| 740.40
#2016-03-22| 738.78
#2016-03-23| 723.90
#2016-03-24| 724.11
#2016-03-25| 724.20
#2016-03-28| 724.39
#2016-03-29| 723.42
#2016-03-30| 734.57
#2016-03-31| 731.83
#2016-04-01| 717.24
#2016-04-04| 715.66
#2016-04-05| 705.19
#2016-04-06| 717.38
#2016-04-07| 714.20
#2016-04-08| 732.51
#2016-04-11| 732.78
#2016-04-12| 749.98
#2016-04-13| 757.31
#2016-04-14| 758.96
#2016-04-15| 750.32
#2016-04-18| 758.76
#2016-04-19| 774.01
#2016-04-20| 778.52
#2016-04-21| 778.18
#2016-04-22| 784.64
#2016-04-25| 775.68
#2016-04-26| 785.59
#2016-04-27| 797.40
#2016-04-28| 792.57
#2016-04-29| 790.06
#2016-05-02| 788.66
#2016-05-03| 769.94
#2016-05-04| 756.90
#2016-05-05| 761.05
#2016-05-06| 760.55
#2016-05-09| 748.82
#2016-05-10| 761.55
#2016-05-11| 764.48
#2016-05-12| 766.75
#2016-05-13| 757.40
#2016-05-16| 768.94
#2016-05-17| 772.20
#2016-05-18| 766.75
#2016-05-19| 759.51
#2016-05-20| 764.76
#2016-05-23| 760.80
#2016-05-24| 765.98
#2016-05-25| 779.59
#2016-05-26| 778.48
#2016-05-27| 777.42
#2016-05-30| 776.84
#2016-05-31| 771.87
#2016-06-01| 770.26
#2016-06-02| 768.90
#2016-06-03| 771.06
#2016-06-06| 785.07
#2016-06-07| 804.02
#2016-06-08| 805.11
#2016-06-09| 798.42
#2016-06-10| 782.63
#2016-06-13| 778.53
#2016-06-14| 769.40
#2016-06-15| 768.26
#2016-06-16| 764.07
#2016-06-17| 776.95
#2016-06-20| 792.88
#2016-06-21| 798.87
#2016-06-22| 796.21
#2016-06-23| 812.15
#2016-06-24| 773.53
#2016-06-27| 753.83
#2016-06-28| 772.88
#2016-06-29| 796.37
#2016-06-30| 804.40
#2016-07-01| 809.77
#2016-07-04| 810.41
#2016-07-05| 798.54
#2016-07-06| 795.06
#2016-07-07| 792.35
#2016-07-08| 799.51
#2016-07-11| 803.08
#2016-07-12| 819.38
#2016-07-13| 814.69
#2016-07-14| 818.79
#2016-07-15| 816.71
#2016-07-18| 814.55
#2016-07-19| 810.92
#2016-07-20| 810.12
#2016-07-21| 806.28
#2016-07-22| 805.52
#2016-07-25| 789.02
#2016-07-26| 791.78
#2016-07-27| 785.37
#2016-07-28| 782.69
#2016-07-29| 788.28
#2016-08-01| 768.43
#2016-08-02| 768.11
#2016-08-03| 776.33
#2016-08-04| 780.25
#2016-08-05| 784.80
#2016-08-08| 793.98
#2016-08-09| 793.31
#2016-08-10| 787.38
#2016-08-11| 797.51
#2016-08-12| 801.21
#2016-08-15| 805.45
#2016-08-16| 807.55
#2016-08-17| 808.97
#2016-08-18| 822.04
#2016-08-19| 814.80
#2016-08-22| 808.48
#2016-08-23| 811.25
#2016-08-24| 807.82
#2016-08-25| 805.29
#2016-08-26| 806.96
#2016-08-29| 805.53
#2016-08-30| 804.60
#2016-08-31| 793.41
#2016-09-01| 791.52
#2016-09-02| 802.57
#2016-09-05| 805.43
#2016-09-06| 812.83
#2016-09-07| 816.39
#2016-09-08| 826.94
#2016-09-09| 806.21
#2016-09-12| 807.65
#2016-09-13| 785.66
#2016-09-14| 777.79
#2016-09-15| 784.05
#2016-09-16| 776.18
#2016-09-19| 779.72
#2016-09-20| 772.62
#2016-09-21| 784.28
#2016-09-22| 794.05
#2016-09-23| 784.84
#2016-09-26| 779.64
#2016-09-27| 772.32
#2016-09-28| 796.37
#2016-09-29| 809.52
#2016-09-30| 814.13
#2016-10-03| 814.79
#2016-10-04| 812.30
#2016-10-05| 821.76
#2016-10-06| 821.56
#2016-10-07| 819.74
#2016-10-10| 831.61
#2016-10-11| 821.70
#2016-10-12| 817.31
#2016-10-13| 813.76
#2016-10-14| 813.98
#2016-10-17| 808.54
#2016-10-18| 813.82
#2016-10-19| 823.93
#2016-10-20| 821.93
#2016-10-21| 817.64
#2016-10-24| 815.23
#2016-10-25| 811.34
#2016-10-26| 810.57
#2016-10-27| 811.73
#2016-10-28| 807.40
#2016-10-31| 797.46
#2016-11-01| 798.85
#2016-11-02| 788.55
#2016-11-03| 789.49
#2016-11-04| 785.60
#2016-11-07| 799.17
#2016-11-08| 801.54
#2016-11-09| 808.44
#2016-11-10| 809.75
#2016-11-11| 794.35
#2016-11-14| 792.08
#2016-11-15| 813.55
#2016-11-16| 809.17
#2016-11-17| 808.30
#2016-11-18| 806.97
#2016-11-21| 826.70
#2016-11-22| 826.96
#2016-11-23| 827.98
#2016-11-24| 829.43
#2016-11-25| 825.98
#2016-11-28| 816.06
#2016-11-29| 806.64
#2016-11-30| 841.14
#2016-12-01| 849.78
#2016-12-02| 849.13
#2016-12-05| 854.83
#2016-12-06| 854.55
#2016-12-07| 861.27
#2016-12-08| 862.63
#2016-12-09| 865.17
#2016-12-12| 874.58
#2016-12-13| 885.08
#2016-12-14| 871.67
#2016-12-15| 866.86
#2016-12-16| 873.98
#2016-12-19| 871.57
#2016-12-20| 870.66
#2016-12-21| 871.94
#2016-12-22| 875.38
#2016-12-23| 873.60
#2016-12-26| 873.53
#2016-12-27| 874.70
#2016-12-28| 870.08
#2016-12-29| 870.96
#2016-12-30| 870.78
#2017-01-02| 871.63
#2017-01-03| 877.45
#2017-01-04| 879.53
#2017-01-05| 880.58
#2017-01-06| 878.73
#2017-01-09| 865.37
#2017-01-10| 860.45
#2017-01-11| 865.49
#2017-01-12| 868.03
#2017-01-13| 867.81
#2017-01-16| 864.54
#2017-01-17| 870.24
#2017-01-18| 868.36
#2017-01-19| 858.53
#2017-01-20| 864.14
#2017-01-23| 855.81
#2017-01-24| 864.83
#2017-01-25| 869.88
#2017-01-26| 866.93
#2017-01-27| 860.42
#2017-01-30| 845.46
#2017-01-31| 845.41
#2017-02-01| 841.90
#2017-02-02| 846.67
#2017-02-03| 853.86
#2017-02-06| 844.78
#2017-02-07| 832.60
#2017-02-08| 832.78
#2017-02-09| 841.01
#2017-02-10| 847.23
#2017-02-13| 849.07
#2017-02-14| 849.58
#2017-02-15| 848.27
#2017-02-16| 842.44
#2017-02-17| 835.81
#2017-02-20| 835.67
#2017-02-21| 841.25
#2017-02-22| 829.58
#2017-02-23| 835.16
#2017-02-24| 825.70
#2017-02-27| 830.41
#2017-02-28| 828.52
#2017-03-01| 840.98
#2017-03-02| 836.45
#2017-03-03| 835.05
#2017-03-06| 837.58
#2017-03-07| 833.12
#2017-03-08| 815.21
#2017-03-09| 814.90
#2017-03-10| 819.18
#2017-03-13| 820.17
#2017-03-14| 809.18
#2017-03-15| 822.94
#2017-03-16| 826.66
#2017-03-17| 826.48
#2017-03-20| 823.75
#2017-03-21| 820.97
#2017-03-22| 818.93
#2017-03-23| 819.10
#2017-03-24| 815.37
#2017-03-27| 814.39
#2017-03-28| 824.28
#2017-03-29| 831.56
#2017-03-30| 834.59
#2017-03-31| 831.13
#2017-04-03| 827.47
#2017-04-04| 833.97
#2017-04-05| 833.07
#2017-04-06| 838.43
#2017-04-07| 837.92
#2017-04-10| 842.96
#2017-04-11| 843.26
#2017-04-12| 841.14
#2017-04-13| 829.07
#2017-04-14| 828.81
#2017-04-17| 831.85
#2017-04-18| 821.64
#2017-04-19| 810.43
#2017-04-20| 811.63
#2017-04-21| 807.61
#2017-04-24| 816.81
#2017-04-25| 823.53
#2017-04-26| 821.48
#2017-04-27| 811.10
#2017-04-28| 812.50
#2017-05-01| 811.99
#2017-05-02| 810.04
#2017-05-03| 811.03
#2017-05-04| 799.71
#2017-05-05| 815.12
#2017-05-08| 820.10
#2017-05-09| 815.49
#2017-05-10| 824.55
#2017-05-11| 822.83
#2017-05-12| 822.83
#2017-05-15| 829.33
#2017-05-16| 829.25
#2017-05-17| 822.92
#2017-05-18| 820.07
#2017-05-19| 830.49
#2017-05-22| 830.85
#2017-05-23| 830.61
#2017-05-24| 828.30
#2017-05-25| 817.38
#2017-05-26| 814.29
#2017-05-29| 814.74
#2017-05-30| 806.91
#2017-05-31| 802.63
#2017-06-01| 807.36
#2017-06-02| 799.05
#2017-06-05| 799.40
#2017-06-06| 806.30
#2017-06-07| 794.84
#2017-06-08| 791.89
#2017-06-09| 805.23
#2017-06-12| 808.57
#2017-06-13| 814.90
#2017-06-14| 800.92
#2017-06-15| 792.09
#2017-06-16| 803.98
#2017-06-19| 802.53
#2017-06-20| 787.90
#2017-06-21| 779.12
#2017-06-22| 779.24
#2017-06-23| 784.84
#2017-06-26| 784.17
#2017-06-27| 786.92
#2017-06-28| 792.40
#2017-06-29| 792.16
#2017-06-30| 790.46
#2017-07-03| 802.23
#2017-07-04| 802.61
#2017-07-05| 788.26
#2017-07-06| 783.49
#2017-07-07| 779.85
#2017-07-10| 782.32
#2017-07-11| 784.95
#2017-07-12| 791.24
#2017-07-13| 793.83
#2017-07-14| 799.94
#2017-07-17| 800.00
#2017-07-18| 797.89
#2017-07-19| 807.50
#2017-07-20| 809.00
#2017-07-21| 801.88
#2017-07-24| 799.03
#2017-07-25| 808.85
#2017-07-26| 810.23
#2017-07-27| 816.15
#2017-07-28| 817.33
#2017-07-31| 819.60
#2017-08-01| 823.25
#2017-08-02| 823.28
#2017-08-03| 815.96
#2017-08-04| 817.78
#2017-08-07| 814.70
#2017-08-08| 813.14
#2017-08-09| 812.46
#2017-08-10| 805.09
#2017-08-11| 798.57
#2017-08-14| 797.41
#2017-08-15| 791.29
#2017-08-16| 787.44
#2017-08-17| 780.27
#2017-08-18| 782.26
#2017-08-21| 779.88
#2017-08-22| 784.42
#2017-08-23| 788.57
#2017-08-24| 788.52
#2017-08-25| 792.18
#2017-08-28| 790.78
#2017-08-29| 789.71
#2017-08-30| 788.31
#2017-08-31| 792.80
#2017-09-01| 799.82
#2017-09-04| 799.66
#2017-09-05| 803.99
#2017-09-06| 813.53
#2017-09-07| 817.06
#2017-09-08| 810.48
#2017-09-11| 816.65
#2017-09-12| 820.65
#2017-09-13| 827.83
#2017-09-14| 831.78
#2017-09-15| 833.40
#2017-09-18| 836.22
#2017-09-19| 839.97
#2017-09-20| 848.37
#2017-09-21| 848.34
#2017-09-22| 852.80
#2017-09-25| 861.77
#2017-09-26| 859.17
#2017-09-27| 861.56
#2017-09-28| 863.58
#2017-09-29| 863.71
#2017-10-02| 861.99
#2017-10-03| 864.08
#2017-10-04| 861.90
#2017-10-05| 864.54
#2017-10-06| 857.25
#2017-10-09| 859.18
#2017-10-10| 862.81
#2017-10-11| 864.63
#2017-10-12| 861.79
#2017-10-13| 863.99
#2017-10-16| 864.62
#2017-10-17| 862.67
#2017-10-18| 859.19
#2017-10-19| 859.26
#2017-10-20| 858.61
#2017-10-23| 854.55
#2017-10-24| 856.61
#2017-10-25| 850.89
#2017-10-26| 852.02
#2017-10-27| 856.12
#2017-10-30| 863.88
#2017-10-31| 868.81
#2017-11-01| 876.41
#2017-11-02| 876.62
#2017-11-03| 877.80
#2017-11-06| 892.21
#2017-11-07| 893.30
#2017-11-08| 891.65
#2017-11-09| 891.66
#2017-11-10| 887.55
#2017-11-13| 882.04
#2017-11-14| 870.08
#2017-11-15| 860.44
#2017-11-16| 857.40
#2017-11-17| 859.55
#2017-11-20| 858.66
#2017-11-21| 862.05
#2017-11-22| 867.08
#2017-11-23| 868.70
#2017-11-24| 871.51
#2017-11-27| 862.10
#2017-11-28| 868.35
#2017-11-29| 869.86
#2017-11-30| 879.97
#2017-12-01| 885.65
#2017-12-04| 885.57
#2017-12-05| 882.44
#2017-12-06| 872.61
#2017-12-07| 873.75
#2017-12-08| 878.17
#2017-12-11| 884.80
#2017-12-12| 886.10
#2017-12-13| 883.71
#2017-12-14| 882.20
#2017-12-15| 880.44
#2017-12-18| 887.97
#2017-12-19| 885.63
#2017-12-20| 894.58
#2017-12-21| 910.00
#2017-12-22| 911.04
#2017-12-25| 911.16
#2017-12-26| 916.13
#2017-12-27| 918.19
#2017-12-28| 920.38
#2017-12-29| 920.67
#2018-01-01| 920.67
#2018-01-02| 932.73
#2018-01-03| 943.43
#2018-01-04| 951.70
#2018-01-05| 951.37
#2018-01-08| 953.82
#2018-01-09| 951.69
#2018-01-10| 952.39
#2018-01-11| 965.19
#2018-01-12| 974.08
#2018-01-15| 978.18
#2018-01-16| 966.88
#2018-01-17| 970.08
#2018-01-18| 964.98
#2018-01-19| 962.36
#2018-01-22| 977.20
#2018-01-23| 978.29
#2018-01-24| 979.42
#2018-01-25| 976.50
#2018-01-26| 976.37
#2018-01-29| 964.68
#2018-01-30| 946.84
#2018-01-31| 946.69
#2018-02-01| 951.06
#2018-02-02| 920.46
#2018-02-05| 890.00
#2018-02-06| 882.65
#2018-02-07| 878.79
#2018-02-08| 858.14
#2018-02-09| 850.47
#2018-02-12| 863.68
#2018-02-13| 862.42
#2018-02-14| 872.29
#2018-02-15| 874.52
#2018-02-16| 876.52
#2018-02-19| 874.32
#2018-02-20| 872.07
#2018-02-21| 863.06
#2018-02-22| 867.50
#2018-02-23| 881.06
#2018-02-26| 886.85
#2018-02-27| 878.02
#2018-02-28| 861.12
#2018-03-01| 856.35
#2018-03-02| 854.62
#2018-03-05| 863.86
#2018-03-06| 868.04
#2018-03-07| 861.25
#2018-03-08| 860.73
#2018-03-09| 871.16
#2018-03-12| 872.70
#2018-03-13| 869.52
#2018-03-14| 863.77
#2018-03-15| 858.65
#2018-03-16| 867.28
#2018-03-19| 853.80
#2018-03-20| 859.56
#2018-03-21| 878.68
#2018-03-22| 866.04
#2018-03-23| 861.77
#2018-03-26| 873.34
#2018-03-27| 872.85
#2018-03-28| 859.69
#2018-03-29| 872.21
#2018-03-30| 872.42
#2018-04-02| 861.31
#2018-04-03| 872.80
#2018-04-04| 874.45
#2018-04-05| 894.39
#2018-04-06| 885.57
#2018-04-09| 888.05
#2018-04-10| 911.74
#2018-04-11| 920.60
#2018-04-12| 918.89
#2018-04-13| 925.95
#2018-04-16| 930.61
#2018-04-17| 934.97
#2018-04-18| 951.41
#2018-04-19| 955.31
#2018-04-20| 948.78
#2018-04-23| 952.48
#2018-04-24| 948.99
#2018-04-25| 948.19
#2018-04-26| 958.59
#2018-04-27| 952.48
#2018-04-30| 952.96
#2018-05-01| 947.30
#2018-05-02| 949.73
#2018-05-03| 946.45
#2018-05-04| 953.40
#2018-05-07| 957.70
#2018-05-08| 955.86
#2018-05-09| 977.86
#2018-05-10| 983.52
#2018-05-11| 988.14
#2018-05-14| 996.26
#2018-05-15| 994.97
#2018-05-16| 994.58
#2018-05-17|1008.92
#2018-05-18|1003.92
#2018-05-21|1011.05
#2018-05-22|1002.45
#2018-05-23| 989.43
#2018-05-24| 974.91
#2018-05-25| 951.28
#2018-05-28| 947.80
#2018-05-29| 946.20
#2018-05-30| 971.56
#2018-05-31| 968.92
#2018-06-01| 973.60
#2018-06-04| 968.44
#2018-06-05| 963.22
#2018-06-06| 969.57
#2018-06-07| 984.24
#2018-06-08| 979.59
#2018-06-11| 985.64
#2018-06-12| 977.45
#2018-06-13| 972.35
#2018-06-14| 973.41
#2018-06-15| 952.25
#2018-06-18| 960.42
#2018-06-19| 955.55
#2018-06-20| 956.86
#2018-06-21| 944.14
#2018-06-22| 966.94
#2018-06-25| 947.06
#2018-06-26| 957.98
#2018-06-27| 972.36
#2018-06-28| 970.98
#2018-06-29| 979.09
#2018-07-02| 964.73
#2018-07-03| 972.84
#2018-07-04| 973.53
#2018-07-05| 975.21
#2018-07-06| 981.27
#2018-07-09| 994.00
#2018-07-10|1001.96
#2018-07-11| 981.95
#2018-07-12| 981.86
#2018-07-13| 984.91
#2018-07-16| 973.30
#2018-07-17| 968.85
#2018-07-18| 967.29
#2018-07-19| 970.85
#2018-07-20| 970.83
#2018-07-23| 968.54
#2018-07-24| 977.66
#2018-07-25| 981.79
#2018-07-26| 986.02
#2018-07-27| 985.05
#2018-07-30| 991.63
#2018-07-31| 992.99
#2018-08-01| 982.09
#2018-08-02| 973.01
#2018-08-03| 971.98
#2018-08-06| 974.28
#2018-08-07| 982.62
#2018-08-08| 976.45
#2018-08-09| 970.63
#2018-08-10| 964.53
#2018-08-13| 956.32
#2018-08-14| 956.54
#2018-08-15| 927.21
#2018-08-16| 933.99
#2018-08-17| 937.59
#2018-08-20| 944.65
#2018-08-21| 950.91
#2018-08-22| 962.55
#2018-08-23| 959.89
#2018-08-24| 967.98
#2018-08-27| 975.25
#2018-08-28| 971.37
#2018-08-29| 974.06
#2018-08-30| 972.13
#2018-08-31| 960.96
#2018-09-03| 962.30
#2018-09-04| 955.88
#2018-09-05| 971.83
#2018-09-06| 937.27
#2018-09-07| 934.73
#2018-09-10| 934.81
#2018-09-11| 944.69
#2018-09-12| 953.22
#2018-09-13| 952.88
#2018-09-14| 955.98
#2018-09-17| 957.62
#2018-09-18| 966.16
#2018-09-19| 969.89
#2018-09-20| 972.06
#2018-09-21| 979.24
#2018-09-24| 992.06
#2018-09-25|1000.58
#2018-09-26| 993.28
#2018-09-27| 994.09
#2018-09-28| 990.87
#2018-10-01|1002.87
#2018-10-02|1001.77
#2018-10-03|1008.53
#2018-10-04|1004.09
#2018-10-05| 997.46
#2018-10-08| 991.40
#2018-10-09| 999.29
#2018-10-10| 975.47
#2018-10-11| 944.68
#2018-10-12| 946.66
#2018-10-15| 945.62
#2018-10-16| 954.10
#2018-10-17| 946.31
#2018-10-18| 938.49
#2018-10-19| 936.33
#2018-10-22| 924.95
#2018-10-23| 900.69
#2018-10-24| 876.53
#2018-10-25| 881.53
#2018-10-26| 875.76
#2018-10-29| 866.60
#2018-10-30| 877.16
#2018-10-31| 890.20
#2018-11-01| 889.42
#2018-11-02| 885.46
#2018-11-05| 899.18
#2018-11-06| 901.24
#2018-11-07| 913.95
#2018-11-08| 901.32
#2018-11-09| 892.91
#2018-11-12| 879.54
#2018-11-13| 861.45
#2018-11-14| 859.50
#2018-11-15| 870.62
#2018-11-16| 877.36
#2018-11-19| 875.17
#2018-11-20| 852.27
#2018-11-21| 864.48
#2018-11-22| 863.74
#2018-11-23| 836.42
#2018-11-26| 849.16
#2018-11-27| 844.59
#2018-11-28| 851.83
#2018-11-29| 859.95
#2018-11-30| 857.68
#2018-12-03| 878.79
#2018-12-04| 862.27
#2018-12-05| 858.22
#2018-12-06| 835.61
#2018-12-07| 839.43
#2018-12-10| 823.19
#2018-12-11| 823.54
#2018-12-12| 831.34
#2018-12-13| 832.72
#2018-12-14| 817.56
#2018-12-17| 805.40
#2018-12-18| 788.00
#2018-12-19| 785.29
#2018-12-20| 766.54
#2018-12-21| 760.65
#2018-12-24| 741.12
#2018-12-25| 740.47
#2018-12-26| 765.12
#2018-12-27| 768.64
#2018-12-28| 772.20
#2018-12-31| 775.30
#2019-01-01| 775.30
#2019-01-02| 785.83
#2019-01-03| 782.44
#2019-01-04| 808.27
#2019-01-07| 816.89
#2019-01-08| 821.18
#2019-01-09| 832.98
#2019-01-10| 836.71
#2019-01-11| 830.91
#2019-01-14| 830.53
#2019-01-15| 834.19
#2019-01-16| 830.50
#2019-01-17| 834.21
#2019-01-18| 849.94
#2019-01-21| 850.46
#2019-01-22| 832.95
#2019-01-23| 824.43
#2019-01-24| 829.49
#2019-01-25| 838.36
#2019-01-28| 828.98
#2019-01-29| 834.13
#2019-01-30| 843.27
#2019-01-31| 854.31
#2019-02-01| 862.54
#2019-02-04| 865.78
#2019-02-05| 870.90
#2019-02-06| 867.04
#2019-02-07| 850.88
#2019-02-08| 844.83
#2019-02-11| 847.34
#2019-02-12| 855.72
#2019-02-13| 864.95
#2019-02-14| 865.33
#2019-02-15| 877.52
#2019-02-18| 879.08
#2019-02-19| 882.76
#2019-02-20| 887.83
#2019-02-21| 878.97
#2019-02-22| 880.07
#2019-02-25| 879.92
#2019-02-26| 879.32
#2019-02-27| 883.59
#2019-02-28| 876.54
#2019-03-01| 884.96
#2019-03-04| 883.14
#2019-03-05| 882.98
#2019-03-06| 877.19
#2019-03-07| 873.24
#2019-03-08| 856.49
#2019-03-11| 867.59
#2019-03-12| 873.05
#2019-03-13| 884.21
#2019-03-14| 887.04
#2019-03-15| 886.48
#2019-03-18| 897.89
#2019-03-19| 897.65
#2019-03-20| 899.78
#2019-03-21| 904.54
#2019-03-22| 885.25
#2019-03-25| 881.15
#2019-03-26| 890.19
#2019-03-27| 883.82
#2019-03-28| 884.91
#2019-03-29| 886.03
#2019-04-01| 896.97
#2019-04-02| 893.33
#2019-04-03| 890.84
#2019-04-04| 892.15
#2019-04-05| 904.18
#2019-04-08| 911.42
#2019-04-09| 903.22
#2019-04-10| 907.02
#2019-04-11| 906.13
#2019-04-12| 908.23
#2019-04-15| 904.89
#2019-04-16| 905.49
#2019-04-17| 907.71
#2019-04-18| 903.30
#2019-04-19| 903.22
#2019-04-22| 914.24
#2019-04-23| 920.99
#2019-04-24| 904.91
#2019-04-25| 901.56
#2019-04-26| 891.11
#2019-04-29| 887.61
#2019-04-30| 890.30
#2019-05-01| 878.14
#2019-05-02| 866.48
#2019-05-03| 872.36
#2019-05-06| 869.19
#2019-05-07| 857.59
#2019-05-08| 859.60
#2019-05-09| 857.85
#2019-05-10| 861.60
#2019-05-13| 853.77
#2019-05-14| 862.46
#2019-05-15| 866.63
#2019-05-16| 873.89
#2019-05-17| 870.03
#2019-05-20| 870.16
#2019-05-21| 877.89
#2019-05-22| 866.44
#2019-05-23| 840.66
#2019-05-24| 843.12
#2019-05-27| 844.43
#2019-05-28| 839.16
#2019-05-29| 831.39
#2019-05-30| 825.21
#2019-05-31| 817.15
#2019-06-03| 822.89
#2019-06-04| 832.82
#2019-06-05| 826.87
#2019-06-06| 836.36
#2019-06-07| 843.67
#2019-06-10| 845.52
#2019-06-11| 847.83
#2019-06-12| 835.14
#2019-06-13| 839.22
#2019-06-14| 835.15
#2019-06-17| 837.47
#2019-06-18| 847.90
#2019-06-19| 848.95
#2019-06-20| 866.01
#2019-06-21| 872.00
#2019-06-24| 867.83
#2019-06-25| 863.00
#2019-06-26| 872.54
#2019-06-27| 866.42
#2019-06-28| 872.93
#2019-07-01| 875.73
#2019-07-02| 865.17
#2019-07-03| 866.12
#2019-07-04| 868.10
#2019-07-05| 865.31
#2019-07-08| 865.56
#2019-07-09| 866.76
#2019-07-10| 876.72
#2019-07-11| 879.77
#2019-07-12| 881.11
#2019-07-15| 875.68
#2019-07-16| 867.12
#2019-07-17| 855.63
#2019-07-18| 850.79
#2019-07-19| 854.83
#2019-07-22| 858.43
#2019-07-23| 860.11
#2019-07-24| 861.20
#2019-07-25| 851.90
#2019-07-26| 846.86
#2019-07-29| 844.47
#2019-07-30| 848.86
#2019-07-31| 848.50
#2019-08-01| 829.15
#2019-08-02| 814.61
#2019-08-05| 797.35
#2019-08-06| 792.95
#2019-08-07| 788.38
#2019-08-08| 804.63
#2019-08-09| 797.96
#2019-08-12| 792.26
#2019-08-13| 799.84
#2019-08-14| 774.88
#2019-08-15| 768.29
#2019-08-16| 775.53
#2019-08-19| 791.20
#2019-08-20| 783.56
#2019-08-21| 791.76
#2019-08-22| 788.04
#2019-08-23| 769.40
#2019-08-26| 770.19
#2019-08-27| 768.20
#2019-08-28| 777.15
#2019-08-29| 786.67
#2019-08-30| 787.24
#2019-09-02| 786.09
#2019-09-03| 782.44
#2019-09-04| 792.68
#2019-09-05| 803.64
#2019-09-06| 803.78
#2019-09-09| 815.63
#2019-09-10| 827.95
#2019-09-11| 827.17
#2019-09-12| 821.94
#2019-09-13| 827.74
#2019-09-16| 852.28
#2019-09-17| 845.86
#2019-09-18| 843.49
#2019-09-19| 842.63
#2019-09-20| 844.96
#2019-09-23| 843.54
#2019-09-24| 833.45
#2019-09-25| 830.88
#2019-09-26| 826.15
#2019-09-27| 829.47
#2019-09-30| 823.70
#2019-10-01| 810.28
#2019-10-02| 789.13
#2019-10-03| 792.73
#2019-10-04| 797.77
#2019-10-07| 797.05
#2019-10-08| 784.13
#2019-10-09| 789.57
#2019-10-10| 797.16
#2019-10-11| 809.77
#2019-10-14| 806.93
#2019-10-15| 809.93
#2019-10-16| 803.07
#2019-10-17| 806.07
#2019-10-18| 803.68
#2019-10-21| 814.12
#2019-10-22| 822.82
#2019-10-23| 828.35
#2019-10-24| 828.67
#2019-10-25| 832.74
#2019-10-28| 830.60
#2019-10-29| 831.01
#2019-10-30| 821.03
#2019-10-31| 813.85
#2019-11-01| 829.85
#2019-11-04| 849.16
#2019-11-05| 852.68
#2019-11-06| 842.19
#2019-11-07| 851.58
#2019-11-08| 848.46
#2019-11-11| 846.31
#2019-11-12| 844.85
#2019-11-13| 841.34
#2019-11-14| 838.23
#2019-11-15| 845.52
#2019-11-18| 837.65
#2019-11-19| 829.26
#2019-11-20| 830.74
#2019-11-21| 837.97
#2019-11-22| 835.79
#2019-11-25| 838.28
#2019-11-26| 830.02
#2019-11-27| 830.99
#2019-11-28| 830.93
#2019-11-29| 823.24
#2019-12-02| 822.82
#2019-12-03| 811.77
#2019-12-04| 821.79
#2019-12-05| 819.14
#2019-12-06| 832.33
#2019-12-09| 831.90
#2019-12-10| 832.40
#2019-12-11| 830.63
#2019-12-12| 841.79
#2019-12-13| 839.31
#2019-12-16| 849.30
#2019-12-17| 852.99
#2019-12-18| 855.13
#2019-12-19| 856.80
#2019-12-20| 859.73
#2019-12-23| 865.94
#2019-12-24| 867.13
#2019-12-25| 867.07
#2019-12-26| 868.02
#2019-12-27| 867.09
#2019-12-30| 863.99
#2019-12-31| 868.03
#2020-01-01| 868.03
#2020-01-02| 873.03
#2020-01-03| 874.33
#2020-01-06| 883.65
#2020-01-07| 879.46
#2020-01-08| 869.03
#2020-01-09| 869.97
#2020-01-10| 868.39
#2020-01-13| 868.00
#2020-01-14| 867.93
#2020-01-15| 864.97
#2020-01-16| 866.41
#2020-01-17| 861.55
#2020-01-20| 860.71
#2020-01-21| 850.07
#2020-01-22| 843.28
#2020-01-23| 838.87
#2020-01-24| 833.84
#2020-01-27| 814.33
#2020-01-28| 816.64
#2020-01-29| 810.93
#2020-01-30| 808.56
#2020-01-31| 790.41
#2020-02-03| 779.63
#2020-02-04| 785.77
#2020-02-05| 806.41
#2020-02-06| 799.79
#2020-02-07| 793.90
#2020-02-10| 788.02
#2020-02-11| 796.04
#2020-02-12| 804.84
#2020-02-13| 800.37
#2020-02-14| 796.33
#2020-02-17| 797.41
#2020-02-18| 791.46
#2020-02-19| 799.37
#2020-02-20| 798.28
#2020-02-21| 789.34
#2020-02-24| 757.05
#2020-02-25| 733.18
#2020-02-26| 718.46
#2020-02-27| 688.73
#2020-02-28| 681.39
#2020-03-02| 698.54
#2020-03-03| 689.43
#2020-03-04| 699.91
#2020-03-05| 682.55
#2020-03-06| 649.98
#2020-03-09| 529.36
#2020-03-10| 543.62
#2020-03-11| 520.80
#2020-03-12| 447.49
#2020-03-13| 475.76
#2020-03-16| 422.34
#2020-03-17| 420.72
#2020-03-18| 366.29
#2020-03-19| 384.20
#2020-03-20| 395.45
#2020-03-23| 378.82
#2020-03-24| 441.95
#2020-03-25| 467.78
#2020-03-26| 487.31
#2020-03-27| 456.46
#2020-03-30| 467.13
#2020-03-31| 485.60
#2020-04-01| 469.75
#2020-04-02| 501.75
#2020-04-03| 489.00
#2020-04-06| 505.52
#2020-04-07| 515.44
#2020-04-08| 530.75
#2020-04-09| 531.97
#2020-04-10| 531.90
#2020-04-13| 530.25
#2020-04-14| 527.05
#2020-04-15| 499.32
#2020-04-16| 482.99
#2020-04-17| 518.26
#2020-04-20| 507.11
#2020-04-21| 493.15
#2020-04-22| 511.15
#2020-04-23| 526.29
#2020-04-24| 523.31
#2020-04-27| 532.75
#2020-04-28| 545.53
#2020-04-29| 578.78
#2020-04-30| 562.98
#2020-05-01| 535.85
#2020-05-04| 541.95
#2020-05-05| 553.02
#2020-05-06| 538.99
#2020-05-07| 549.96
#2020-05-08| 566.92
#2020-05-11| 561.39
#2020-05-12| 555.03
#2020-05-13| 533.07
#2020-05-14| 530.81
#2020-05-15| 533.16
#2020-05-18| 567.90
#2020-05-19| 561.81
#2020-05-20| 577.54
#2020-05-21| 567.43
#2020-05-22| 562.90
#2020-05-25| 565.35
#2020-05-26| 579.68
#2020-05-27| 585.08
#2020-05-28| 577.45
#2020-05-29| 572.59
#2020-06-01| 583.90
#2020-06-02| 601.64
#2020-06-03| 618.54
#2020-06-04| 618.03
#2020-06-05| 657.39
#2020-06-08| 676.75
#2020-06-09| 656.18
#2020-06-10| 632.51
#2020-06-11| 582.43
#2020-06-12| 590.22
#2020-06-15| 588.80
#2020-06-16| 605.06
#2020-06-17| 591.75
#2020-06-18| 593.89
#2020-06-19| 588.50
#2020-06-22| 589.68
#2020-06-23| 595.43
#2020-06-24| 567.58
#2020-06-25| 572.10
#2020-06-26| 557.51
#2020-06-29| 565.12
#2020-06-30| 569.82
#2020-07-01| 565.17
#2020-07-02| 570.97
#2020-07-03| 569.31
#2020-07-06| 574.06
#2020-07-07| 561.43
#2020-07-08| 559.66
#2020-07-09| 539.77
#2020-07-10| 549.95
#2020-07-13| 552.67
#2020-07-14| 567.07
#2020-07-15| 577.53
#2020-07-16| 576.23
#2020-07-17| 568.95
#2020-07-20| 561.34
#2020-07-21| 588.13
#2020-07-22| 580.19
#2020-07-23| 578.69
#2020-07-24| 576.23
#2020-07-27| 577.18
#2020-07-28| 570.38
#2020-07-29| 577.77
#2020-07-30| 558.98
#2020-07-31| 552.56
#2020-08-03| 555.63
#2020-08-04| 571.47
#2020-08-05| 581.68
#2020-08-06| 576.92
#2020-08-07| 574.28
#2020-08-10| 587.98
#2020-08-11| 594.10
#2020-08-12| 601.00
#2020-08-13| 591.63
#2020-08-14| 590.93
#2020-08-17| 588.79
#2020-08-18| 582.94
#2020-08-19| 580.05
#2020-08-20| 567.90
#2020-08-21| 563.72
#2020-08-24| 578.72
#2020-08-25| 571.63
#2020-08-26| 564.31
#2020-08-27| 563.04
#2020-08-28| 569.86
#2020-08-31| 562.53
#2020-09-01| 559.01
#2020-09-02| 556.22
#2020-09-03| 552.91
#2020-09-04| 547.62
#2020-09-07| 551.66
#2020-09-08| 532.28
#2020-09-09| 537.18
#2020-09-10| 526.53
#2020-09-11| 525.11
#2020-09-14| 525.62
#2020-09-15| 524.82
#2020-09-16| 536.81
#2020-09-17| 534.20
#2020-09-18| 528.48
#2020-09-21| 510.89
#2020-09-22| 510.84
#2020-09-23| 496.04
#2020-09-24| 491.92
#2020-09-25| 491.34
#2020-09-28| 500.61
#2020-09-29| 491.00
#2020-09-30| 488.99
#2020-10-01| 478.33
#2020-10-02| 479.76
#2020-10-05| 493.06
#2020-10-06| 491.30
#2020-10-07| 494.35
#2020-10-08| 509.07
#2020-10-09| 507.44
#2020-10-12| 507.18
#2020-10-13| 500.53
#2020-10-14| 502.03
#2020-10-15| 498.84
#2020-10-16| 495.02
#2020-10-19| 489.91
#2020-10-20| 492.23
#2020-10-21| 484.07
#2020-10-22| 494.00
#2020-10-23| 494.73
#2020-10-26| 480.37
#2020-10-27| 473.42
#2020-10-28| 456.76
#2020-10-29| 463.37
#2020-10-30| 466.65
#2020-11-02| 480.24
#2020-11-03| 486.27
#2020-11-04| 486.35
#2020-11-05| 489.41
#2020-11-06| 483.10
#2020-11-09| 537.56
#2020-11-10| 555.87
#2020-11-11| 555.49
#2020-11-12| 541.21
#2020-11-13| 550.23
#2020-11-16| 578.73
#2020-11-17| 585.17
#2020-11-18| 577.75
#2020-11-19| 578.59
#2020-11-20| 580.70
#2020-11-23| 609.39
#2020-11-24| 639.26
#2020-11-25| 631.06
#2020-11-26| 628.48
#2020-11-27| 627.63
#2020-11-30| 599.55
#2020-12-01| 604.12
#2020-12-02| 618.64
#2020-12-03| 624.29
#2020-12-04| 649.24
#2020-12-07| 640.00
#2020-12-08| 645.07
#2020-12-09| 645.09
#2020-12-10| 661.24
#2020-12-11| 653.47
#2020-12-14| 638.43
#2020-12-15| 647.54
#2020-12-16| 647.83
#2020-12-17| 646.81
#2020-12-18| 638.95
#2020-12-21| 622.48
#2020-12-22| 616.67
#2020-12-23| 630.37
#2020-12-24| 628.64
#2020-12-25| 628.68
#2020-12-28| 627.76
#2020-12-29| 625.93
#2020-12-30| 631.57
#2020-12-31| 627.09
#2021-01-01| 627.09
#2021-01-04| 628.63
#2021-01-05| 655.07
#2021-01-06| 676.03
#2021-01-07| 687.40
#2021-01-08| 686.77
#2021-01-11| 687.37
#2021-01-12| 702.63
#2021-01-13| 701.58
#2021-01-14| 716.54
#2021-01-15| 693.04
#2021-01-18| 690.06
#2021-01-19| 702.11
#2021-01-20| 705.90
#2021-01-21| 692.16
#2021-01-22| 685.66
#2021-01-25| 676.11
#2021-01-26| 669.25
#2021-01-27| 658.44
#2021-01-28| 662.24
#2021-01-29| 645.49
#2021-02-01| 646.27
#2021-02-02| 650.21
#2021-02-03| 668.10
#2021-02-04| 668.81
#2021-02-05| 674.56
#2021-02-08| 693.27
#2021-02-09| 688.09
#2021-02-10| 696.11
#2021-02-11| 690.14
#2021-02-12| 697.83
#2021-02-15| 708.39
#2021-02-16| 717.68
#2021-02-17| 722.37
#2021-02-18| 709.47
#2021-02-19| 717.92
#2021-02-22| 734.11
#2021-02-23| 743.40
#2021-02-24| 761.68
#2021-02-25| 757.07
#2021-02-26| 734.95
#2021-03-01| 749.83
#2021-03-02| 747.61
#2021-03-03| 755.56
#2021-03-04| 769.66
#2021-03-05| 785.00
#2021-03-08| 785.40
#2021-03-09| 779.29
#2021-03-10| 793.97
#2021-03-11| 800.84
#2021-03-12| 803.74
#2021-03-15| 795.09
#2021-03-16| 778.72
#2021-03-17| 780.61
#2021-03-18| 757.57
#2021-03-19| 755.41
#2021-03-22| 751.44
#2021-03-23| 737.31
#2021-03-24| 748.48
#2021-03-25| 745.44
#2021-03-26| 762.57
#2021-03-29| 755.48
#2021-03-30| 753.68
#2021-03-31| 750.19
#2021-04-01| 761.03
#2021-04-02| 761.00
#2021-04-05| 751.42
#2021-04-06| 751.46
#2021-04-07| 753.05
#2021-04-08| 745.15
#2021-04-09| 740.28
#2021-04-12| 735.81
#2021-04-13| 735.98
#2021-04-14| 753.97
#2021-04-15| 749.60
#2021-04-16| 746.64
#2021-04-19| 745.34
#2021-04-20| 726.66
#2021-04-21| 735.11
#2021-04-22| 730.80
#2021-04-23| 734.98
#2021-04-26| 741.99
#2021-04-27| 747.38
#2021-04-28| 763.03
#2021-04-29| 766.29
#2021-04-30| 751.23
#2021-05-03| 764.36
#2021-05-04| 762.78
#2021-05-05| 784.79
#2021-05-06| 785.78
#2021-05-07| 799.06
#2021-05-10| 798.93
#2021-05-11| 781.20
#2021-05-12| 784.28
#2021-05-13| 773.30
#2021-05-14| 795.59
#2021-05-17| 806.94
#2021-05-18| 799.91
#2021-05-19| 779.99
#2021-05-20| 782.29
#2021-05-21| 784.47
#2021-05-24| 789.56
#2021-05-25| 777.72
#2021-05-26| 783.94
#2021-05-27| 782.84
#2021-05-28| 783.86
#2021-05-31| 783.13
#2021-06-01| 807.19
#2021-06-02| 817.72
#2021-06-03| 818.31
#2021-06-04| 823.14
#2021-06-07| 823.38
#2021-06-08| 827.70
#2021-06-09| 825.40
#2021-06-10| 824.19
#2021-06-11| 823.85
#2021-06-14| 827.44
#2021-06-15| 838.00
#2021-06-16| 836.24
#2021-06-17| 812.76
#2021-06-18| 788.34
#2021-06-21| 810.30
#2021-06-22| 817.29
#2021-06-23| 820.87
#2021-06-24| 826.50
#2021-06-25| 830.40
#2021-06-28| 809.16
#2021-06-29| 806.80
#2021-06-30| 810.42
#2021-07-01| 821.21
#2021-07-02| 819.69
#2021-07-05| 823.14
#2021-07-06| 803.71
#2021-07-07| 791.40
#2021-07-08| 786.70
#2021-07-09| 798.77
#2021-07-12| 798.91
#2021-07-13| 792.34
#2021-07-14| 777.20
#2021-07-15| 764.16
#2021-07-16| 748.13
#2021-07-19| 721.78
#2021-07-20| 728.32
#2021-07-21| 751.94
#2021-07-22| 747.45
#2021-07-23| 744.11
#2021-07-26| 759.97
#2021-07-27| 753.81
#2021-07-28| 759.67
#2021-07-29| 769.44
#2021-07-30| 758.13
#2021-08-02| 756.87
#2021-08-03| 768.32
#2021-08-04| 754.73
#2021-08-05| 761.63
#2021-08-06| 765.06
#2021-08-09| 757.89
#2021-08-10| 767.50
#2021-08-11| 772.29
#2021-08-12| 769.55
#2021-08-13| 763.71
#2021-08-16| 750.73
#2021-08-17| 745.23
#2021-08-18| 735.71
#2021-08-19| 713.84
#2021-08-20| 715.72
#2021-08-23| 738.89
#2021-08-24| 749.44
#2021-08-25| 752.02
#2021-08-26| 745.21
#2021-08-27| 760.38
#2021-08-30| 756.89
#2021-08-31| 750.72
#2021-09-01| 746.66
#2021-09-02| 762.80
#2021-09-03| 759.67
#2021-09-06| 760.06
#2021-09-07| 756.96
#2021-09-08| 748.37
#2021-09-09| 746.86
#2021-09-10| 746.43
#2021-09-13| 765.31
#2021-09-14| 758.74
#2021-09-15| 777.57
#2021-09-16| 770.51
#2021-09-17| 763.65
#2021-09-20| 744.84
#2021-09-21| 751.69
#2021-09-22| 771.68
#2021-09-23| 791.44
#2021-09-24| 793.06
#2021-09-27| 817.50
#2021-09-28| 819.03
#2021-09-29| 817.03
#2021-09-30| 813.19
#2021-10-01| 826.48
#2021-10-04| 838.27
#2021-10-05| 846.39
#2021-10-06| 834.56
#2021-10-07| 841.44
#2021-10-08| 860.92
#2021-10-11| 863.39
#2021-10-12| 865.45
#2021-10-13| 866.93
#2021-10-14| 877.64
#2021-10-15| 885.30
#2021-10-18| 886.01
#2021-10-19| 894.08
#2021-10-20| 900.17
#2021-10-21| 887.25
#2021-10-22| 889.93
#2021-10-25| 900.88
#2021-10-26| 902.76
#2021-10-27| 887.59
#2021-10-28| 891.54
#2021-10-29| 883.94
#2021-11-01| 897.01
#2021-11-02| 886.10
#2021-11-03| 874.84
#2021-11-04| 876.66
#2021-11-05| 886.52
#2021-11-08| 894.60
#2021-11-09| 893.88
#2021-11-10| 878.71
#2021-11-11| 878.93
#2021-11-12| 874.06
#2021-11-15| 879.41
#2021-11-16| 881.12
#2021-11-17| 871.73
#2021-11-18| 865.17
#2021-11-19| 840.99
#2021-11-22| 847.92
#2021-11-23| 864.58
#2021-11-24| 872.33
#2021-11-25| 873.43
#2021-11-26| 836.04
#2021-11-29| 842.60
#2021-11-30| 823.84
#2021-12-01| 822.36
#2021-12-02| 835.47
#2021-12-03| 830.32
#2021-12-06| 843.00
#2021-12-07| 863.03
#2021-12-08| 862.74
#2021-12-09| 851.62
#2021-12-10| 854.02
#2021-12-13| 834.57
#2021-12-14| 831.13
#2021-12-15| 825.52
#2021-12-16| 836.08
#2021-12-17| 820.47
#2021-12-20| 808.32
#2021-12-21| 830.88
#2021-12-22| 837.08
#2021-12-23| 840.76
#2021-12-24| 841.13
#2021-12-27| 851.66
#2021-12-28| 850.84
#2021-12-29| 848.77
#2021-12-30| 844.25
#2021-12-31| 846.88
#2022-01-03| 859.91
#2022-01-04| 887.28
#2022-01-05| 889.40
#2022-01-06| 898.85
#2022-01-07| 910.51
#2022-01-10| 908.55
#2022-01-11| 931.79
#2022-01-12| 944.49
#2022-01-13| 942.16
#2022-01-14| 956.12
#2022-01-17| 958.90
#2022-01-18| 960.91
#2022-01-19| 957.32
#2022-01-20| 950.57
#2022-01-21| 926.78
#2022-01-24| 917.39
#2022-01-25| 944.91
#2022-01-26| 955.02
#2022-01-27| 959.15
#2022-01-28| 955.23
#2022-01-31| 960.45
#2022-02-01| 988.62
#2022-02-02| 991.46
#2022-02-03| 986.08
#2022-02-04|1000.94
#2022-02-07|1010.32
#2022-02-08| 990.68
#2022-02-09|1003.23
#2022-02-10|1000.04
#2022-02-11|1019.67
#2022-02-14| 997.46
#2022-02-15| 989.67
#2022-02-16| 998.89
#2022-02-17| 995.86
#2022-02-18| 985.32
#2022-02-21| 983.95
#2022-02-22| 975.01
#2022-02-23| 978.71
#2022-02-24| 969.35
#2022-02-25| 996.63
#2022-02-28|1014.18
#2022-03-01|1017.82
#2022-03-02|1042.93
#2022-03-03|1034.46
#2022-03-04|1042.92
#2022-03-07|1064.86
#2022-03-08|1079.55
#2022-03-09|1057.55
#2022-03-10|1071.32
#2022-03-11|1064.51
#2022-03-14|1037.22
#2022-03-15|1013.19
#2022-03-16|1011.88
#2022-03-17|1045.63
#2022-03-18|1044.05
#2022-03-21|1078.31
#2022-03-22|1074.52
#2022-03-23|1093.35
#2022-03-24|1096.27
#2022-03-25|1118.31
#2022-03-28|1093.14
#2022-03-29|1089.41
#2022-03-30|1107.15
#2022-03-31|1094.71
#2022-04-01|1104.22
#2022-04-04|1106.36
#2022-04-05|1097.36
#2022-04-06|1097.19
#2022-04-07|1100.67
#2022-04-08|1126.05
#2022-04-11|1101.71
#2022-04-12|1116.25
#2022-04-13|1129.35
#2022-04-14|1133.51
#2022-04-15|1133.53
#2022-04-18|1144.84
#2022-04-19|1140.63
#2022-04-20|1146.41
#2022-04-21|1119.89
#2022-04-22|1088.53
#2022-04-25|1049.47
#2022-04-26|1049.48
#2022-04-27|1060.48
#2022-04-28|1089.12
#2022-04-29|1073.63
#2022-05-02|1077.18
#2022-05-03|1108.03
#2022-05-04|1140.62
#2022-05-05|1130.02
#2022-05-06|1149.99
#2022-05-09|1068.98
#2022-05-10|1072.10
#2022-05-11|1089.81
#2022-05-12|1080.33
#2022-05-13|1115.05
#2022-05-16|1138.12
#2022-05-17|1157.93
#2022-05-18|1138.77
#2022-05-19|1135.99
#2022-05-20|1140.53
#2022-05-23|1168.58
#2022-05-24|1170.00
#2022-05-25|1190.88
#2022-05-26|1205.62
#2022-05-27|1222.26
#2022-05-30|1228.34
#2022-05-31|1212.47
#2022-06-01|1222.28
#2022-06-02|1224.52
#2022-06-03|1234.95
#2022-06-06|1240.91
#2022-06-07|1270.52
#2022-06-08|1273.99
#2022-06-09|1247.69
#2022-06-10|1219.23
#2022-06-13|1163.14
#2022-06-14|1160.02
#2022-06-15|1141.80
#2022-06-16|1088.44
#2022-06-17|1036.25
#2022-06-20|1045.02
#2022-06-21|1084.09
#2022-06-22|1045.01
#2022-06-23|1010.63
#2022-06-24|1029.49
#2022-06-27|1056.24
#2022-06-28|1079.45
#2022-06-29|1052.93
#2022-06-30|1031.72
#2022-07-01|1033.88
#2022-07-04|1047.40
#2022-07-05| 997.69
#2022-07-06| 976.78
#2022-07-07|1012.09
#2022-07-08|1013.91
#2022-07-11|1002.27
#2022-07-12| 983.32
#2022-07-13| 984.55
#2022-07-14| 960.49
#2022-07-15| 979.14
#2022-07-18|1005.24
#2022-07-19|1030.09
#2022-07-20|1040.09
#2022-07-21|1023.19
#2022-07-22|1020.17
#2022-07-25|1048.57
#2022-07-26|1044.66
#2022-07-27|1064.66
#2022-07-28|1073.43
#2022-07-29|1112.31
#2022-08-01|1096.70
#2022-08-02|1091.36
#2022-08-03|1069.65
#2022-08-04|1042.13
#2022-08-05|1054.04
#2022-08-08|1062.44
#2022-08-09|1076.65
#2022-08-10|1088.73
#2022-08-11|1119.26
#2022-08-12|1123.57
#2022-08-15|1103.20
#2022-08-16|1102.24
#2022-08-17|1106.61
#2022-08-18|1131.41
#2022-08-19|1126.67
#2022-08-22|1125.59
#2022-08-23|1161.71
#2022-08-24|1170.77
#2022-08-25|1180.72
#2022-08-26|1170.94
#2022-08-29|1179.99
#2022-08-30|1146.41
#2022-08-31|1132.73
#2022-09-01|1107.14
#2022-09-02|1130.83
#2022-09-05|1134.05
#2022-09-06|1117.62
#2022-09-07|1101.94
#2022-09-08|1107.78
#2022-09-09|1132.88
#2022-09-12|1153.81
#2022-09-13|1129.69
#2022-09-14|1154.37
#2022-09-15|1128.25
#2022-09-16|1106.51
#2022-09-19|1106.19
#2022-09-20|1099.11
#2022-09-21|1087.02
#2022-09-22|1078.29
#2022-09-23|1006.71
#2022-09-26| 982.51
#2022-09-27| 993.73
#2022-09-28|1025.53
#2022-09-29|1025.75
#2022-09-30|1023.26
#2022-10-03|1072.59
#2022-10-04|1115.56
#2022-10-05|1126.60
#2022-10-06|1133.59
#2022-10-07|1130.21
#2022-10-10|1109.86
#2022-10-11|1095.90
#2022-10-12|1096.01
#2022-10-13|1132.92
#2022-10-14|1103.08
#2022-10-17|1117.16
#2022-10-18|1120.20
#2022-10-19|1141.46
#2022-10-20|1149.72
#2022-10-21|1169.37
#2022-10-24|1176.61
#2022-10-25|1179.83
#2022-10-26|1198.08
#2022-10-27|1210.61
#2022-10-28|1212.83
#2022-10-31|1218.77
#2022-11-01|1231.91
#2022-11-02|1214.18
#2022-11-03|1228.82
#2022-11-04|1246.55
#2022-11-07|1265.06
#2022-11-08|1263.08
#2022-11-09|1213.59
#2022-11-10|1241.88
#2022-11-11|1273.45
#2022-11-14|1268.10
#2022-11-15|1283.76
#2022-11-16|1266.38
#2022-11-17|1260.70
#2022-11-18|1254.94
#2022-11-21|1229.41
#2022-11-22|1273.64
#2022-11-23|1267.69
#2022-11-24|1270.38
#2022-11-25|1270.34
#2022-11-28|1240.71
#2022-11-29|1252.68
#2022-11-30|1261.88
#2022-12-01|1259.91
#2022-12-02|1250.91
#2022-12-05|1226.06
#2022-12-06|1196.90
#2022-12-07|1188.87
#2022-12-08|1185.00
#2022-12-09|1167.41
#2022-12-12|1186.53
#2022-12-13|1211.16
#2022-12-14|1205.46
#2022-12-15|1192.70
#2022-12-16|1172.01
#2022-12-19|1174.39
#2022-12-20|1189.01
#2022-12-21|1212.86
#2022-12-22|1189.71
#2022-12-23|1217.55
#2022-12-26|1217.78
#2022-12-27|1226.32
#2022-12-28|1203.24
#2022-12-29|1212.08
#2022-12-30|1214.49
#2023-01-02|1217.89
#2023-01-03|1181.31
#2023-01-04|1174.52
#2023-01-05|1184.88
#2023-01-06|1208.99
#2023-01-09|1214.30
#2023-01-10|1217.36
#2023-01-11|1225.68
#2023-01-12|1248.94
#2023-01-13|1253.55
#2023-01-16|1252.46
#2023-01-17|1255.72
#2023-01-18|1243.18
#2023-01-19|1241.52
#2023-01-20|1255.53
#2023-01-23|1259.91
#2023-01-24|1252.95
#2023-01-25|1248.05
#2023-01-26|1275.90
#2023-01-27|1264.25
#2023-01-30|1243.35
#2023-01-31|1250.22
#2023-02-01|1233.10
#2023-02-02|1208.64
#2023-02-03|1207.32
#2023-02-06|1196.63
#2023-02-07|1228.60
#2023-02-08|1224.79
#2023-02-09|1224.60
#2023-02-10|1260.45
#2023-02-13|1259.43
#2023-02-14|1260.47
#2023-02-15|1244.46
#2023-02-16|1236.21
#2023-02-17|1199.76
#2023-02-20|1200.50
#2023-02-21|1193.31
#2023-02-22|1182.20
#2023-02-23|1196.36
#2023-02-24|1194.11
#2023-02-27|1203.72
#2023-02-28|1191.77
#2023-03-01|1209.69
#2023-03-02|1220.74
#2023-03-03|1232.04
#2023-03-06|1234.32
#2023-03-07|1214.73
#2023-03-08|1204.37
#2023-03-09|1193.21
#2023-03-10|1181.47
#2023-03-13|1155.18
#2023-03-14|1162.67
#2023-03-15|1094.83
#2023-03-16|1100.70
#2023-03-17|1088.10
#2023-03-20|1109.87
#2023-03-21|1142.21
#2023-03-22|1127.92
#2023-03-23|1117.16
#2023-03-24|1107.33
#2023-03-27|1126.96
#2023-03-28|1146.04
#2023-03-29|1161.84
#2023-03-30|1169.77
#2023-03-31|1173.81
#2023-04-03|1225.38
#2023-04-04|1209.95
#2023-04-05|1217.92
#2023-04-06|1207.66
#2023-04-07|1207.73
#2023-04-10|1211.67
#2023-04-11|1225.08
#2023-04-12|1228.05
#2023-04-13|1236.59
#2023-04-14|1237.79
#2023-04-17|1226.88
#2023-04-18|1229.56
#2023-04-19|1223.25
#2023-04-20|1213.79
#2023-04-21|1208.05
#2023-04-24|1222.75
#2023-04-25|1201.48
#2023-04-26|1190.18
#2023-04-27|1189.62
#2023-04-28|1209.46
#2023-05-01|1199.08
#2023-05-02|1148.32
#2023-05-03|1133.39
#2023-05-04|1126.13
#2023-05-05|1156.80
#2023-05-08|1160.36
#2023-05-09|1156.68
#2023-05-10|1149.59
#2023-05-11|1134.53
#2023-05-12|1139.32
#2023-05-15|1144.75
#2023-05-16|1120.58
#2023-05-17|1134.50
#2023-05-18|1139.73
#2023-05-19|1146.50
#2023-05-22|1145.13
#2023-05-23|1154.79
#2023-05-24|1154.54
#2023-05-25|1131.63
#2023-05-26|1129.99
#2023-05-29|1131.94
#2023-05-30|1118.02
#2023-05-31|1096.30
#2023-06-01|1114.88
#2023-06-02|1145.75
#2023-06-05|1139.87
#2023-06-06|1144.85
#2023-06-07|1167.59
#2023-06-08|1167.28
#2023-06-09|1162.41
#2023-06-12|1149.83
#2023-06-13|1158.62
#2023-06-14|1151.60
#2023-06-15|1161.77
#2023-06-16|1163.18
#2023-06-19|1162.16
#2023-06-20|1139.25
#2023-06-21|1150.76
#2023-06-22|1136.31
#2023-06-23|1120.10
#2023-06-26|1136.46
#2023-06-27|1136.54
#2023-06-28|1142.33
#2023-06-29|1152.24
#2023-06-30|1162.85
#2023-07-03|1170.13
#2023-07-04|1171.96
#2023-07-05|1160.91
#2023-07-06|1132.41
#2023-07-07|1153.13
#2023-07-10|1160.39
#2023-07-11|1181.83
#2023-07-12|1198.03
#2023-07-13|1199.98
#2023-07-14|1172.36
#2023-07-17|1170.25
#2023-07-18|1181.82
#2023-07-19|1187.84
#2023-07-20|1199.22
#2023-07-21|1207.74
#2023-07-24|1225.57
#2023-07-25|1228.19
#2023-07-26|1226.00
#2023-07-27|1216.25
#2023-07-28|1217.28
#2023-07-31|1238.25
#2023-08-01|1229.11
#2023-08-02|1209.03
#2023-08-03|1220.62
#2023-08-04|1228.99
#2023-08-07|1228.39
#2023-08-08|1229.61
#2023-08-09|1248.57
#2023-08-10|1252.56
#2023-08-11|1261.58
#2023-08-14|1253.13
#2023-08-15|1231.10
#2023-08-16|1222.39
#2023-08-17|1233.49
#2023-08-18|1239.66
#2023-08-21|1236.99
#2023-08-22|1230.78
#2023-08-23|1224.69
#2023-08-24|1217.87
#2023-08-25|1225.10
#2023-08-28|1235.75
#2023-08-29|1243.73
#2023-08-30|1252.96
#2023-08-31|1251.64
#2023-09-01|1273.96
#2023-09-04|1273.85
#2023-09-05|1277.38
#2023-09-06|1275.13
#2023-09-07|1273.06
#2023-09-08|1282.77
#2023-09-11|1273.82
#2023-09-12|1294.93
#2023-09-13|1286.93
#2023-09-14|1305.85
#2023-09-15|1295.27
#2023-09-18|1298.06
#2023-09-19|1295.04
#2023-09-20|1285.08
#2023-09-21|1265.88
#2023-09-22|1268.73
#2023-09-25|1278.19
#2023-09-26|1271.74
#2023-09-27|1295.61
#2023-09-28|1301.05
#2023-09-29|1279.41
#2023-10-02|1250.86
#2023-10-03|1244.33
#2023-10-04|1207.92
#2023-10-05|1205.83
#2023-10-06|1214.07
#2023-10-09|1249.82
#2023-10-10|1260.75
#2023-10-11|1251.58
#2023-10-12|1253.51
#2023-10-13|1273.55
#2023-10-16|1282.59
#2023-10-17|1292.94
#2023-10-18|1299.56
#2023-10-19|1294.98
#2023-10-20|1275.95
#2023-10-23|1260.27
#2023-10-24|1248.01
#2023-10-25|1246.39
#2023-10-26|1237.61
#2023-10-27|1220.21
#2023-10-30|1221.64
#2023-10-31|1220.27
#2023-11-01|1219.99
#2023-11-02|1256.03
#2023-11-03|1245.85
#2023-11-06|1237.00
#2023-11-07|1207.10
#2023-11-08|1193.55
#2023-11-09|1195.40
#2023-11-10|1201.71
#2023-11-13|1212.92
#2023-11-14|1225.04
#2023-11-15|1225.63
#2023-11-16|1201.68
#2023-11-17|1224.71
#2023-11-20|1232.00
#2023-11-21|1228.36
#2023-11-22|1219.49
#2023-11-23|1224.82
#2023-11-24|1232.09
#2023-11-27|1225.05
#2023-11-28|1229.34
#2023-11-29|1221.15
#2023-11-30|1228.78
#2023-12-01|1233.12
#2023-12-04|1222.34
#2023-12-05|1207.10
#2023-12-06|1188.17
#2023-12-07|1181.89
#2023-12-08|1195.14
#2023-12-11|1194.59
#2023-12-12|1179.48
#2023-12-13|1191.29
#2023-12-14|1225.90
#2023-12-15|1217.85
#2023-12-18|1227.05
#2023-12-19|1240.77
#2023-12-20|1232.96
#2023-12-21|1236.39
#2023-12-22|1241.35
#2023-12-25|1241.36
#2023-12-26|1249.20
#2023-12-27|1250.00
#2023-12-28|1236.00
#2023-12-29|1233.32
#2024-01-01|1233.32
#2024-01-02|1240.03
#2024-01-03|1250.35
#2024-01-04|1241.31
#2024-01-05|1243.36
#2024-01-08|1225.23
#2024-01-09|1210.48
#2024-01-10|1201.00
#2024-01-11|1200.04
#2024-01-12|1214.28
#2024-01-15|1213.46
#2024-01-16|1188.11
#2024-01-17|1172.43
#2024-01-18|1170.07
#2024-01-19|1172.52
#2024-01-22|1175.07
#2024-01-23|1178.63
#2024-01-24|1193.57
#2024-01-25|1208.72
#2024-01-26|1219.84
#2024-01-29|1221.31
#2024-01-30|1230.56
#2024-01-31|1215.83
#2024-02-01|1216.47
#2024-02-02|1208.79
#2024-02-05|1198.70
#2024-02-06|1208.12
#2024-02-07|1208.04
#2024-02-08|1214.48
#2024-02-09|1205.24
#2024-02-12|1216.32
#2024-02-13|1203.46
#2024-02-14|1202.06
#2024-02-15|1225.88
#2024-02-16|1229.76
#2024-02-19|1230.55
#2024-02-20|1220.72
#2024-02-21|1238.53
#2024-02-22|1239.93
#2024-02-23|1234.94
#2024-02-26|1234.92
#2024-02-27|1233.72
#2024-02-28|1230.09
#2024-02-29|1235.79
#2024-03-01|1253.28
#2024-03-04|1241.24
#2024-03-05|1247.87
#2024-03-06|1255.79
#2024-03-07|1264.54
#2024-03-08|1268.78
#2024-03-11|1273.71
#2024-03-12|1274.44
#2024-03-13|1291.59
#2024-03-14|1299.88
#2024-03-15|1301.98
#2024-03-18|1307.13
#2024-03-19|1319.82
#2024-03-20|1318.86
#2024-03-21|1325.52
#2024-03-22|1322.24
#2024-03-25|1334.98
#2024-03-26|1325.73
#2024-03-27|1332.93
#2024-03-28|1345.05
#2024-03-29|1345.21
#2024-04-01|1349.60
#2024-04-02|1370.07
#2024-04-03|1382.49
#2024-04-04|1385.95
#2024-04-05|1392.93
#2024-04-08|1391.97
#2024-04-09|1394.03
#2024-04-10|1395.68
#2024-04-11|1390.07
#2024-04-12|1380.46
#2024-04-15|1364.68
#2024-04-16|1348.96
#2024-04-17|1347.07
#2024-04-18|1344.81
#2024-04-19|1355.67
#2024-04-22|1364.23
#2024-04-23|1372.25
#2024-04-24|1372.93
#2024-04-25|1378.11
#2024-04-26|1371.56
#2024-04-29|1379.66
#2024-04-30|1346.99
#2024-05-01|1327.34
#2024-05-02|1333.64
#2024-05-03|1336.26
#2024-05-06|1348.68
#2024-05-07|1349.65
#2024-05-08|1347.79
#2024-05-09|1363.79
#2024-05-10|1362.29
#2024-05-13|1360.32
#2024-05-14|1360.12
#2024-05-15|1359.32
#2024-05-16|1355.25
#2024-05-17|1367.25
#2024-05-20|1363.97
#2024-05-21|1361.27
#2024-05-22|1341.53
#2024-05-23|1332.74
#2024-05-24|1337.22
#2024-05-27|1340.93
#2024-05-28|1351.98
#2024-05-29|1331.54
#2024-05-30|1333.90
#2024-05-31|1359.26
#2024-06-03|1332.98
#2024-06-04|1313.50
#2024-06-05|1313.88
#2024-06-06|1320.92
#2024-06-07|1312.63
#2024-06-10|1323.19
#2024-06-11|1318.81
#2024-06-12|1316.48
#2024-06-13|1298.13
#2024-06-14|1284.45
#2024-06-17|1284.44
#2024-06-18|1293.89
#2024-06-19|1294.96
#2024-06-20|1310.47
#2024-06-21|1301.34
#2024-06-24|1328.75
#2024-06-25|1330.50
#2024-06-26|1320.75
#2024-06-27|1325.91
#2024-06-28|1329.11
#2024-07-01|1331.21
#2024-07-02|1335.17
#2024-07-03|1343.42
#2024-07-04|1348.58
#2024-07-05|1330.03
#2024-07-08|1322.50
#2024-07-09|1308.44
#2024-07-10|1317.45
#2024-07-11|1329.77
#2024-07-12|1334.86
#2024-07-15|1344.43
#2024-07-16|1342.68
#2024-07-17|1353.16
#2024-07-18|1358.36
#2024-07-19|1343.05
#2024-07-22|1338.31
#2024-07-23|1319.11
#2024-07-24|1321.25
#2024-07-25|1329.32
#2024-07-26|1335.68
#2024-07-29|1326.85
#2024-07-30|1338.40
#2024-07-31|1353.78
#2024-08-01|1327.04
#2024-08-02|1297.71
#2024-08-05|1268.73
#2024-08-06|1274.25
#2024-08-07|1286.95
#2024-08-08|1306.36
#2024-08-09|1311.97
#2024-08-12|1320.87
#2024-08-13|1314.75
#2024-08-14|1323.68
#2024-08-15|1336.96
#2024-08-16|1335.42
#2024-08-19|1345.73
#2024-08-20|1316.42
#2024-08-21|1315.70
#2024-08-22|1316.29
#2024-08-23|1336.59
#2024-08-26|1349.85
#2024-08-27|1341.88
#2024-08-28|1332.19
#2024-08-29|1342.46
#2024-08-30|1342.02
#2024-09-02|1342.71
#2024-09-03|1308.71
#2024-09-04|1295.03
#2024-09-05|1286.98
#2024-09-06|1271.03
#2024-09-09|1275.63
#2024-09-10|1253.20
#2024-09-11|1248.03
#2024-09-12|1260.76
#2024-09-13|1270.25
#2024-09-16|1281.49
#2024-09-17|1295.55
#2024-09-18|1296.99
#2024-09-19|1312.94
#2024-09-20|1308.11
#2024-09-23|1324.69
#2024-09-24|1324.00
#2024-09-25|1303.74
#2024-09-26|1276.89
#2024-09-27|1296.09
#2024-09-30|1302.28
#2024-10-01|1324.69
#2024-10-02|1338.51
#2024-10-03|1354.92
#2024-10-04|1369.05
#2024-10-07|1376.43
#2024-10-08|1344.74
#2024-10-09|1348.83
#2024-10-10|1356.16
#2024-10-11|1362.98
#2024-10-14|1359.94
#2024-10-15|1318.72
#2024-10-16|1324.07
#2024-10-17|1331.09
#2024-10-18|1327.04
#2024-10-21|1325.56
#2024-10-22|1327.67
#2024-10-23|1316.68
#2024-10-24|1317.66
#2024-10-25|1322.31
#2024-10-28|1310.91
#2024-10-29|1294.42
#2024-10-30|1295.83
#2024-10-31|1298.49
#2024-11-01|1295.05
#2024-11-04|1314.93
#2024-11-05|1321.53
#2024-11-06|1344.11
#2024-11-07|1348.98
#2024-11-08|1346.12
#2024-11-11|1349.34
#2024-11-12|1336.43
#2024-11-13|1345.35
#2024-11-14|1355.63
#2024-11-15|1352.09
#2024-11-18|1367.73
#2024-11-19|1362.87
#2024-11-20|1370.11
#2024-11-21|1385.90
#2024-11-22|1388.08
#2024-11-25|1366.68
#2024-11-26|1357.50
#2024-11-27|1358.23
#2024-11-28|1360.11
#2024-11-29|1365.60
#2024-12-02|1352.79
#2024-12-03|1357.97
#2024-12-04|1333.51
#2024-12-05|1336.63
#2024-12-06|1317.03
#2024-12-09|1319.95
#2024-12-10|1309.92
#2024-12-11|1310.50
#2024-12-12|1301.34
#2024-12-13|1293.52
#2024-12-16|1270.72
#2024-12-17|1259.44
#2024-12-18|1236.20
#2024-12-19|1221.97
#2024-12-20|1230.52
#2024-12-23|1238.75
#2024-12-24|1246.54
#2024-12-25|1246.64
#2024-12-26|1244.94
#2024-12-27|1248.23
#2024-12-30|1248.76
#2024-12-31|1262.74
#2025-01-01|1262.74
#2025-01-02|1278.34
#2025-01-03|1290.13
#2025-01-06|1294.48
#2025-01-07|1307.39
#2025-01-08|1300.88
#2025-01-09|1302.14
#2025-01-10|1302.15
#2025-01-13|1319.24
#2025-01-14|1331.08
#2025-01-15|1346.72
#2025-01-16|1351.79
#2025-01-17|1363.19
#2025-01-20|1366.53
#2025-01-21|1357.33
#2025-01-22|1340.97
#2025-01-23|1345.03
#2025-01-24|1336.24
#2025-01-27|1316.93
#2025-01-28|1306.95
#2025-01-29|1311.85
#2025-01-30|1323.35
#2025-01-31|1297.53
#2025-02-03|1293.88
#2025-02-04|1319.42
#2025-02-05|1325.45
#2025-02-06|1309.20
#2025-02-07|1309.81
#2025-02-10|1332.00
#2025-02-11|1342.30
#2025-02-12|1320.10
#2025-02-13|1328.60
#2025-02-14|1331.49
#2025-02-17|1330.88
#2025-02-18|1342.65
#2025-02-19|1345.97
#2025-02-20|1355.49
#2025-02-21|1331.17
#2025-02-24|1329.13
#2025-02-25|1313.29
#2025-02-26|1312.88
#2025-02-27|1312.54
#2025-02-28|1325.47
#2025-03-03|1294.94
#2025-03-04|1274.88
#2025-03-05|1268.82
#2025-03-06|1274.01
#2025-03-07|1290.73
#2025-03-10|1297.94
#2025-03-11|1291.51
#2025-03-12|1300.88
#2025-03-13|1296.52
#2025-03-14|1324.01
#2025-03-17|1346.54
#2025-03-18|1351.12
#2025-03-19|1370.71
#2025-03-20|1376.16
#2025-03-21|1366.51
#2025-03-24|1376.31
#2025-03-25|1383.84
#2025-03-26|1393.64
#2025-03-27|1384.10
#2025-03-28|1375.15
#2025-03-31|1382.76
#2025-04-01|1390.35
#2025-04-02|1393.30
#2025-04-03|1305.62
#2025-04-04|1204.78
#2025-04-07|1176.86
#2025-04-08|1158.12
#2025-04-09|1205.88
#2025-04-10|1166.88
#2025-04-11|1190.83
#2025-04-14|1204.88
#2025-04-15|1208.25
#2025-04-16|1220.70
#2025-04-17|1243.76
#2025-04-18|1244.25
#2025-04-21|1226.59
#2025-04-22|1248.91
#2025-04-23|1245.21
#2025-04-24|1260.15
#2025-04-25|1262.90
#2025-04-28|1271.14
#2025-04-29|1266.24
#2025-04-30|1241.49
#2025-05-01|1242.11
#2025-05-02|1261.43
#2025-05-05|1242.54
#2025-05-06|1244.59
#2025-05-07|1246.32
#2025-05-08|1255.08
#2025-05-09|1270.08
#2025-05-12|1290.44
#2025-05-13|1309.32
#2025-05-14|1306.14
#2025-05-15|1305.98
#2025-05-16|1305.19
#2025-05-19|1295.20
#2025-05-20|1290.13
#2025-05-21|1277.17
#2025-05-22|1266.80
#2025-05-23|1273.11
#2025-05-26|1278.01
#2025-05-27|1285.22
#2025-05-28|1274.14
#2025-05-29|1279.19
#2025-05-30|1275.13
#2025-06-02|1293.36
#2025-06-03|1306.08
#2025-06-04|1289.57
#2025-06-05|1288.91
#2025-06-06|1304.76
#2025-06-09|1305.05
#2025-06-10|1325.52
#2025-06-11|1341.73
#2025-06-12|1353.88
#2025-06-13|1373.64
#2025-06-16|1373.13
#2025-06-17|1381.95
#2025-06-18|1371.10
#2025-06-19|1372.25
#2025-06-20|1379.90
#2025-06-23|1356.14
#2025-06-24|1338.93
#2025-06-25|1331.24
#2025-06-26|1351.28
#2025-06-27|1347.34
#2025-06-30|1342.11
#2025-07-01|1347.36
#2025-07-02|1364.61
#2025-07-03|1370.17
#2025-07-04|1369.30
#2025-07-07|1353.20
#2025-07-08|1375.90
#2025-07-09|1374.51
#2025-07-10|1381.88
#2025-07-11|1389.46
#2025-07-14|1379.44
#2025-07-15|1365.46
#2025-07-16|1353.46
#2025-07-17|1358.35
#2025-07-18|1356.76
#2025-07-21|1344.50
#2025-07-22|1351.25
#2025-07-23|1370.06
#2025-07-24|1375.31
#2025-07-25|1369.42
#2025-07-28|1380.86
#2025-07-29|1389.34
#2025-07-30|1376.69
#2025-07-31|1370.80
#2025-08-01|1354.25
#2025-08-04|1352.08
#2025-08-05|1356.79
#2025-08-06|1356.90
#2025-08-07|1348.37
#2025-08-08|1353.62
#2025-08-11|1345.96
#2025-08-12|1356.92
#2025-08-13|1364.82
#2025-08-14|1362.68
#2025-08-15|1365.09
#2025-08-18|1359.89
#2025-08-19|1360.03
#2025-08-20|1367.94
#2025-08-21|1374.90
#2025-08-22|1399.13
#2025-08-25|1399.82
#2025-08-26|1396.39
#2025-08-27|1405.32
#2025-08-28|1416.30
#2025-08-29|1422.18
#2025-09-01|1422.00
#2025-09-02|1419.64
#2025-09-03|1397.46
#2025-09-04|1401.84
#2025-09-05|1382.39
#2025-09-08|1382.39
#2025-09-09|1391.85
#2025-09-10|1410.25
#2025-09-11|1408.39
#2025-09-12|1401.85
#2025-09-15|1403.63
#2025-09-16|1421.84
#2025-09-17|1421.32
#2025-09-18|1415.88
#2025-09-19|1402.11
#2025-09-22|1403.59
#2025-09-23|1423.30
#2025-09-24|1437.66
#2025-09-25|1444.11
#2025-09-26|1455.45
#2025-09-29|1435.07
#2025-09-30|1421.29
#2025-10-01|1425.00
#2025-10-02|1415.35
#2025-10-03|1424.16
#2025-10-06|1432.68
#2025-10-07|1432.88
#2025-10-08|1428.27
#2025-10-09|1415.21
#2025-10-10|1378.79
#2025-10-13|1389.65
#2025-10-14|1386.71
#2025-10-15|1392.03
#2025-10-16|1380.83
#2025-10-17|1381.68
#2025-10-20|1391.97
#2025-10-21|1387.91
#2025-10-22|1403.47
#2025-10-23|1424.43
#2025-10-24|1420.24
#2025-10-27|1425.01
#2025-10-28|1419.28
#2025-10-29|1430.86
#2025-10-30|1421.27
#2025-10-31|1425.06
#2025-11-03|1425.10
#2025-11-04|1412.61
#2025-11-05|1418.77
#2025-11-06|1425.10
#2025-11-07|1440.02
#2025-11-10|1456.48
#2025-11-11|1477.28
#2025-11-12|1465.78
#2025-11-13|1462.74
#2025-11-14|1480.51
#2025-11-17|1467.36
#2025-11-18|1464.68
#2025-11-19|1453.56
#2025-11-20|1446.19
#2025-11-21|1437.45
#2025-11-24|1436.99
#2025-11-25|1434.17
#2025-11-26|1447.88
#2025-11-27|1448.21
#2025-11-28|1465.31
#2025-12-01|1472.39
#2025-12-02|1458.44
#2025-12-03|1479.55
#2025-12-04|1488.53
#2025-12-05|1478.19
#2025-12-08|1467.82
#2025-12-09|1469.20
#2025-12-10|1476.46
#2025-12-11|1477.62
#2025-12-12|1463.94
#2025-12-15|1458.36
#2025-12-16|1420.70
#2025-12-17|1438.56
#2025-12-18|1427.59
#2025-12-19|1432.58
#2025-12-22|1446.92
#2025-12-23|1455.54
#2025-12-24|1452.99
#2025-12-25|1453.00
#2025-12-26|1450.43
#2025-12-29|1460.49
#2025-12-30|1470.33
#2025-12-31|1465.09
#2026-01-01|1465.09
#2026-01-02|1492.04
#2026-01-05|1507.64
#2026-01-06|1482.44
#2026-01-07|1458.72
#2026-01-08|1477.99
#2026-01-09|1492.73
#2026-01-12|1493.30
#2026-01-13|1515.47
#2026-01-14|1541.93
#2026-01-15|1531.81
#2026-01-16|1540.71
#2026-01-19|1539.27
#2026-01-20|1537.31
#2026-01-21|1565.81
#2026-01-22|1566.82
#2026-01-23|1583.14
#2026-01-26|1590.58
#2026-01-27|1607.09
#2026-01-28|1625.26
#2026-01-29|1643.05
#2026-01-30|1649.69
#2026-02-02|1619.95
#2026-02-03|1664.20
#2026-02-04|1689.06
#2026-02-05|1665.99
#2026-02-06|1693.44
#2026-02-09|1713.83
#2026-02-10|1709.11
#2026-02-11|1751.66
#2026-02-12|1728.34
#2026-02-13|1734.30
#2026-02-16|1735.45
#2026-02-17|1715.48
#2026-02-18|1748.60
#2026-02-19|1764.60
#2026-02-20|1757.20
#2026-02-23|1766.66
#2026-02-24|1767.50
#2026-02-25|1766.48
#2026-02-26|1769.30
#2026-02-27|1793.29
#2026-03-02|1825.84
#2026-03-03|1803.67
#2026-03-04|1794.62
#2026-03-05|1801.57
#2026-03-06|1806.21
#2026-03-09|1810.69
#2026-03-10|1800.30