Table Data - Nasdaq Developed Markets Energy Large Mid Cap Total Return Index
| Title | Nasdaq Developed Markets Energy Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQDM60LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-05-12 |
| Last Updated | 2026-05-12 10:43 PM CDT |
| Notes | For more information about this series, see: NQDM60LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 304.95 |
| 2001-04-02 | 301.05 |
| 2001-04-03 | 293.99 |
| 2001-04-04 | 298.50 |
| 2001-04-05 | 304.60 |
| 2001-04-06 | 306.88 |
| 2001-04-09 | 313.32 |
| 2001-04-10 | 318.37 |
| 2001-04-11 | 313.07 |
| 2001-04-12 | 315.14 |
| 2001-04-13 | . |
| 2001-04-16 | 319.24 |
| 2001-04-17 | 321.87 |
| 2001-04-18 | 317.47 |
| 2001-04-19 | 315.88 |
| 2001-04-20 | 319.86 |
| 2001-04-23 | 326.57 |
| 2001-04-24 | 326.10 |
| 2001-04-25 | 330.27 |
| 2001-04-26 | 336.34 |
| 2001-04-27 | 335.75 |
| 2001-04-30 | 333.44 |
| 2001-05-01 | 332.55 |
| 2001-05-02 | 322.54 |
| 2001-05-03 | 317.07 |
| 2001-05-04 | 324.35 |
| 2001-05-07 | 324.82 |
| 2001-05-08 | 323.57 |
| 2001-05-09 | 328.44 |
| 2001-05-10 | 327.98 |
| 2001-05-11 | 324.65 |
| 2001-05-14 | 324.94 |
| 2001-05-15 | 331.08 |
| 2001-05-16 | 333.42 |
| 2001-05-17 | 333.93 |
| 2001-05-18 | 340.26 |
| 2001-05-21 | 340.21 |
| 2001-05-22 | 337.47 |
| 2001-05-23 | 332.18 |
| 2001-05-24 | 331.83 |
| 2001-05-25 | 331.39 |
| 2001-05-28 | . |
| 2001-05-29 | 331.94 |
| 2001-05-30 | 331.78 |
| 2001-05-31 | 330.48 |
| 2001-06-01 | 331.53 |
| 2001-06-04 | 336.12 |
| 2001-06-05 | 338.08 |
| 2001-06-06 | 329.78 |
| 2001-06-07 | 327.64 |
| 2001-06-08 | 328.29 |
| 2001-06-11 | 328.20 |
| 2001-06-12 | 330.48 |
| 2001-06-13 | 329.21 |
| 2001-06-14 | 325.74 |
| 2001-06-15 | 327.24 |
| 2001-06-18 | 323.00 |
| 2001-06-19 | 322.69 |
| 2001-06-20 | 320.71 |
| 2001-06-21 | 316.86 |
| 2001-06-22 | 318.30 |
| 2001-06-25 | 318.87 |
| 2001-06-26 | 319.44 |
| 2001-06-27 | 313.74 |
| 2001-06-28 | 305.51 |
| 2001-06-29 | 307.91 |
| 2001-07-02 | 306.26 |
| 2001-07-03 | 304.20 |
| 2001-07-04 | . |
| 2001-07-05 | 306.95 |
| 2001-07-06 | 306.06 |
| 2001-07-09 | 304.22 |
| 2001-07-10 | 301.60 |
| 2001-07-11 | 298.58 |
| 2001-07-12 | 298.12 |
| 2001-07-13 | 300.02 |
| 2001-07-16 | 297.63 |
| 2001-07-17 | 295.09 |
| 2001-07-18 | 290.85 |
| 2001-07-19 | 295.71 |
| 2001-07-20 | 300.44 |
| 2001-07-23 | 298.87 |
| 2001-07-24 | 290.85 |
| 2001-07-25 | 298.89 |
| 2001-07-26 | 303.82 |
| 2001-07-27 | 305.79 |
| 2001-07-30 | 305.80 |
| 2001-07-31 | 305.47 |
| 2001-08-01 | 305.46 |
| 2001-08-02 | 304.45 |
| 2001-08-03 | 300.72 |
| 2001-08-06 | 299.84 |
| 2001-08-07 | 300.96 |
| 2001-08-08 | 298.00 |
| 2001-08-09 | 297.82 |
| 2001-08-10 | 299.56 |
| 2001-08-13 | 301.51 |
| 2001-08-14 | 303.07 |
| 2001-08-15 | 309.32 |
| 2001-08-16 | 308.27 |
| 2001-08-17 | 304.47 |
| 2001-08-20 | 303.18 |
| 2001-08-21 | 303.53 |
| 2001-08-22 | 306.58 |
| 2001-08-23 | 305.66 |
| 2001-08-24 | 309.28 |
| 2001-08-27 | 307.65 |
| 2001-08-28 | 303.56 |
| 2001-08-29 | 303.94 |
| 2001-08-30 | 299.71 |
| 2001-08-31 | 300.38 |
| 2001-09-03 | . |
| 2001-09-04 | 302.69 |
| 2001-09-05 | 302.67 |
| 2001-09-06 | 302.39 |
| 2001-09-07 | 300.92 |
| 2001-09-10 | 299.46 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 293.26 |
| 2001-09-18 | 287.79 |
| 2001-09-19 | 276.14 |
| 2001-09-20 | 267.76 |
| 2001-09-21 | 260.63 |
| 2001-09-24 | 261.41 |
| 2001-09-25 | 259.84 |
| 2001-09-26 | 260.32 |
| 2001-09-27 | 271.62 |
| 2001-09-28 | 281.18 |
| 2001-10-01 | 274.89 |
| 2001-10-02 | 281.04 |
| 2001-10-03 | 282.11 |
| 2001-10-04 | 289.99 |
| 2001-10-05 | 289.99 |
| 2001-10-08 | 291.31 |
| 2001-10-09 | 292.41 |
| 2001-10-10 | 302.19 |
| 2001-10-11 | 300.99 |
| 2001-10-12 | 302.53 |
| 2001-10-15 | 296.32 |
| 2001-10-16 | 298.32 |
| 2001-10-17 | 299.59 |
| 2001-10-18 | 289.54 |
| 2001-10-19 | 286.20 |
| 2001-10-22 | 290.70 |
| 2001-10-23 | 291.85 |
| 2001-10-24 | 286.40 |
| 2001-10-25 | 290.34 |
| 2001-10-26 | 297.86 |
| 2001-10-29 | 297.24 |
| 2001-10-30 | 290.52 |
| 2001-10-31 | 289.60 |
| 2001-11-01 | 293.56 |
| 2001-11-02 | 288.70 |
| 2001-11-05 | 288.24 |
| 2001-11-06 | 284.75 |
| 2001-11-07 | 286.09 |
| 2001-11-08 | 289.31 |
| 2001-11-09 | 294.29 |
| 2001-11-12 | 290.75 |
| 2001-11-13 | 295.11 |
| 2001-11-14 | 280.81 |
| 2001-11-15 | 264.40 |
| 2001-11-16 | 269.36 |
| 2001-11-19 | 268.39 |
| 2001-11-20 | 277.16 |
| 2001-11-21 | 275.09 |
| 2001-11-22 | . |
| 2001-11-23 | 278.12 |
| 2001-11-26 | 272.67 |
| 2001-11-27 | 273.78 |
| 2001-11-28 | 270.92 |
| 2001-11-29 | 273.29 |
| 2001-11-30 | 273.28 |
| 2001-12-03 | 274.46 |
| 2001-12-04 | 278.38 |
| 2001-12-05 | 283.65 |
| 2001-12-06 | 278.44 |
| 2001-12-07 | 276.96 |
| 2001-12-10 | 273.41 |
| 2001-12-11 | 270.77 |
| 2001-12-12 | 271.62 |
| 2001-12-13 | 268.30 |
| 2001-12-14 | 269.66 |
| 2001-12-17 | 273.06 |
| 2001-12-18 | 274.03 |
| 2001-12-19 | 277.78 |
| 2001-12-20 | 277.54 |
| 2001-12-21 | 280.52 |
| 2001-12-24 | 282.52 |
| 2001-12-25 | . |
| 2001-12-26 | 286.02 |
| 2001-12-27 | 288.62 |
| 2001-12-28 | 289.83 |
| 2001-12-31 | 288.27 |
| 2002-01-01 | . |
| 2002-01-02 | 286.71 |
| 2002-01-03 | 286.66 |
| 2002-01-04 | 287.15 |
| 2002-01-07 | 286.21 |
| 2002-01-08 | 284.54 |
| 2002-01-09 | 282.65 |
| 2002-01-10 | 281.86 |
| 2002-01-11 | 278.17 |
| 2002-01-14 | 276.14 |
| 2002-01-15 | 280.15 |
| 2002-01-16 | 275.17 |
| 2002-01-17 | 275.05 |
| 2002-01-18 | 273.42 |
| 2002-01-21 | . |
| 2002-01-22 | 271.55 |
| 2002-01-23 | 278.52 |
| 2002-01-24 | 280.46 |
| 2002-01-25 | 282.04 |
| 2002-01-28 | 281.98 |
| 2002-01-29 | 274.60 |
| 2002-01-30 | 276.55 |
| 2002-01-31 | 281.04 |
| 2002-02-01 | 282.95 |
| 2002-02-04 | 279.30 |
| 2002-02-05 | 275.67 |
| 2002-02-06 | 278.66 |
| 2002-02-07 | 276.17 |
| 2002-02-08 | 277.31 |
| 2002-02-11 | 279.74 |
| 2002-02-12 | 280.08 |
| 2002-02-13 | 281.99 |
| 2002-02-14 | 284.84 |
| 2002-02-15 | 285.64 |
| 2002-02-18 | . |
| 2002-02-19 | 283.52 |
| 2002-02-20 | 281.51 |
| 2002-02-21 | 284.68 |
| 2002-02-22 | 290.26 |
| 2002-02-25 | 293.86 |
| 2002-02-26 | 294.47 |
| 2002-02-27 | 295.89 |
| 2002-02-28 | 295.17 |
| 2002-03-01 | 299.26 |
| 2002-03-04 | 303.96 |
| 2002-03-05 | 303.93 |
| 2002-03-06 | 308.00 |
| 2002-03-07 | 310.63 |
| 2002-03-08 | 308.50 |
| 2002-03-11 | 312.09 |
| 2002-03-12 | 313.93 |
| 2002-03-13 | 311.83 |
| 2002-03-14 | 311.01 |
| 2002-03-15 | 314.20 |
| 2002-03-18 | 314.88 |
| 2002-03-19 | 316.85 |
| 2002-03-20 | 315.87 |
| 2002-03-21 | 315.60 |
| 2002-03-22 | 312.89 |
| 2002-03-25 | 309.41 |
| 2002-03-26 | 311.85 |
| 2002-03-27 | 315.50 |
| 2002-03-28 | 316.87 |
| 2002-03-29 | . |
| 2002-04-01 | 318.58 |
| 2002-04-02 | 321.69 |
| 2002-04-03 | 317.84 |
| 2002-04-04 | 311.45 |
| 2002-04-05 | 308.58 |
| 2002-04-08 | 310.71 |
| 2002-04-09 | 307.12 |
| 2002-04-10 | 309.70 |
| 2002-04-11 | 306.06 |
| 2002-04-12 | 299.36 |
| 2002-04-15 | 304.09 |
| 2002-04-16 | 309.28 |
| 2002-04-17 | 310.62 |
| 2002-04-18 | 312.40 |
| 2002-04-19 | 312.94 |
| 2002-04-22 | 311.07 |
| 2002-04-23 | 309.55 |
| 2002-04-24 | 304.42 |
| 2002-04-25 | 305.02 |
| 2002-04-26 | 301.69 |
| 2002-04-29 | 301.11 |
| 2002-04-30 | 304.79 |
| 2002-05-01 | 306.63 |
| 2002-05-02 | 307.65 |
| 2002-05-03 | 310.88 |
| 2002-05-06 | 304.23 |
| 2002-05-07 | 300.25 |
| 2002-05-08 | 305.45 |
| 2002-05-09 | 303.65 |
| 2002-05-10 | 303.07 |
| 2002-05-13 | 307.18 |
| 2002-05-14 | 310.10 |
| 2002-05-15 | 306.70 |
| 2002-05-16 | 308.98 |
| 2002-05-17 | 307.66 |
| 2002-05-20 | 306.16 |
| 2002-05-21 | 306.13 |
| 2002-05-22 | 308.07 |
| 2002-05-23 | 309.68 |
| 2002-05-24 | 308.68 |
| 2002-05-27 | . |
| 2002-05-28 | 305.44 |
| 2002-05-29 | 304.31 |
| 2002-05-30 | 299.94 |
| 2002-05-31 | 303.96 |
| 2002-06-03 | 298.67 |
| 2002-06-04 | 298.06 |
| 2002-06-05 | 294.28 |
| 2002-06-06 | 293.28 |
| 2002-06-07 | 294.13 |
| 2002-06-10 | 290.74 |
| 2002-06-11 | 290.51 |
| 2002-06-12 | 291.62 |
| 2002-06-13 | 290.53 |
| 2002-06-14 | 287.05 |
| 2002-06-17 | 295.38 |
| 2002-06-18 | 295.52 |
| 2002-06-19 | 292.88 |
| 2002-06-20 | 293.46 |
| 2002-06-21 | 291.21 |
| 2002-06-24 | 292.73 |
| 2002-06-25 | 293.55 |
| 2002-06-26 | 293.06 |
| 2002-06-27 | 294.50 |
| 2002-06-28 | 300.45 |
| 2002-07-01 | 300.63 |
| 2002-07-02 | 294.74 |
| 2002-07-03 | 291.88 |
| 2002-07-04 | . |
| 2002-07-05 | 300.23 |
| 2002-07-08 | 300.15 |
| 2002-07-09 | 297.77 |
| 2002-07-10 | 288.97 |
| 2002-07-11 | 280.00 |
| 2002-07-12 | 276.71 |
| 2002-07-15 | 267.13 |
| 2002-07-16 | 265.69 |
| 2002-07-17 | 270.14 |
| 2002-07-18 | 268.96 |
| 2002-07-19 | 255.07 |
| 2002-07-22 | 237.52 |
| 2002-07-23 | 234.36 |
| 2002-07-24 | 244.43 |
| 2002-07-25 | 248.80 |
| 2002-07-26 | 251.72 |
| 2002-07-29 | 262.97 |
| 2002-07-30 | 263.95 |
| 2002-07-31 | 269.66 |
| 2002-08-01 | 254.28 |
| 2002-08-02 | 254.73 |
| 2002-08-05 | 248.64 |
| 2002-08-06 | 255.22 |
| 2002-08-07 | 257.00 |
| 2002-08-08 | 267.13 |
| 2002-08-09 | 271.64 |
| 2002-08-12 | 268.29 |
| 2002-08-13 | 267.51 |
| 2002-08-14 | 270.92 |
| 2002-08-15 | 278.66 |
| 2002-08-16 | 277.75 |
| 2002-08-19 | 279.75 |
| 2002-08-20 | 273.86 |
| 2002-08-21 | 275.32 |
| 2002-08-22 | 280.88 |
| 2002-08-23 | 276.37 |
| 2002-08-26 | 278.49 |
| 2002-08-27 | 281.87 |
| 2002-08-28 | 272.41 |
| 2002-08-29 | 268.82 |
| 2002-08-30 | 271.42 |
| 2002-09-02 | . |
| 2002-09-03 | 257.92 |
| 2002-09-04 | 257.51 |
| 2002-09-05 | 257.77 |
| 2002-09-06 | 264.12 |
| 2002-09-09 | 262.20 |
| 2002-09-10 | 267.42 |
| 2002-09-11 | 267.79 |
| 2002-09-12 | 260.34 |
| 2002-09-13 | 260.46 |
| 2002-09-16 | 262.35 |
| 2002-09-17 | 254.28 |
| 2002-09-18 | 251.66 |
| 2002-09-19 | 247.60 |
| 2002-09-20 | 247.81 |
| 2002-09-23 | 245.48 |
| 2002-09-24 | 240.69 |
| 2002-09-25 | 243.83 |
| 2002-09-26 | 254.97 |
| 2002-09-27 | 252.68 |
| 2002-09-30 | 246.17 |
| 2002-10-01 | 254.71 |
| 2002-10-02 | 254.05 |
| 2002-10-03 | 253.43 |
| 2002-10-04 | 249.10 |
| 2002-10-07 | 247.93 |
| 2002-10-08 | 243.22 |
| 2002-10-09 | 240.06 |
| 2002-10-10 | 245.50 |
| 2002-10-11 | 251.91 |
| 2002-10-14 | 253.53 |
| 2002-10-15 | 263.22 |
| 2002-10-16 | 258.80 |
| 2002-10-17 | 263.73 |
| 2002-10-18 | 262.90 |
| 2002-10-21 | 262.13 |
| 2002-10-22 | 254.22 |
| 2002-10-23 | 253.91 |
| 2002-10-24 | 254.61 |
| 2002-10-25 | 252.97 |
| 2002-10-28 | 252.19 |
| 2002-10-29 | 242.07 |
| 2002-10-30 | 249.55 |
| 2002-10-31 | 250.44 |
| 2002-11-01 | 254.70 |
| 2002-11-04 | 252.48 |
| 2002-11-05 | 255.56 |
| 2002-11-06 | 254.15 |
| 2002-11-07 | 251.65 |
| 2002-11-08 | 252.70 |
| 2002-11-11 | 250.71 |
| 2002-11-12 | 251.23 |
| 2002-11-13 | 247.00 |
| 2002-11-14 | 252.00 |
| 2002-11-15 | 254.13 |
| 2002-11-18 | 256.30 |
| 2002-11-19 | 257.14 |
| 2002-11-20 | 256.85 |
| 2002-11-21 | 258.35 |
| 2002-11-22 | 253.79 |
| 2002-11-25 | 253.54 |
| 2002-11-26 | 249.17 |
| 2002-11-27 | 254.99 |
| 2002-11-28 | . |
| 2002-11-29 | 256.27 |
| 2002-12-02 | 255.49 |
| 2002-12-03 | 256.98 |
| 2002-12-04 | 255.78 |
| 2002-12-05 | 256.31 |
| 2002-12-06 | 258.82 |
| 2002-12-09 | 255.48 |
| 2002-12-10 | 257.83 |
| 2002-12-11 | 258.15 |
| 2002-12-12 | 258.70 |
| 2002-12-13 | 258.29 |
| 2002-12-16 | 264.54 |
| 2002-12-17 | 263.40 |
| 2002-12-18 | 260.21 |
| 2002-12-19 | 259.29 |
| 2002-12-20 | 262.84 |
| 2002-12-23 | 265.43 |
| 2002-12-24 | 265.48 |
| 2002-12-25 | . |
| 2002-12-26 | 264.77 |
| 2002-12-27 | 258.96 |
| 2002-12-30 | 261.65 |
| 2002-12-31 | 263.02 |
| 2003-01-01 | . |
| 2003-01-02 | 266.92 |
| 2003-01-03 | 266.45 |
| 2003-01-06 | 270.30 |
| 2003-01-07 | 262.76 |
| 2003-01-08 | 259.32 |
| 2003-01-09 | 263.34 |
| 2003-01-10 | 262.41 |
| 2003-01-13 | 259.73 |
| 2003-01-14 | 259.97 |
| 2003-01-15 | 259.38 |
| 2003-01-16 | 261.46 |
| 2003-01-17 | 259.26 |
| 2003-01-20 | . |
| 2003-01-21 | 252.25 |
| 2003-01-22 | 249.57 |
| 2003-01-23 | 249.65 |
| 2003-01-24 | 246.02 |
| 2003-01-27 | 239.05 |
| 2003-01-28 | 243.35 |
| 2003-01-29 | 251.76 |
| 2003-01-30 | 249.93 |
| 2003-01-31 | 252.74 |
| 2003-02-03 | 255.89 |
| 2003-02-04 | 255.97 |
| 2003-02-05 | 255.76 |
| 2003-02-06 | 251.18 |
| 2003-02-07 | 248.11 |
| 2003-02-10 | 250.01 |
| 2003-02-11 | 250.69 |
| 2003-02-12 | 245.65 |
| 2003-02-13 | 245.48 |
| 2003-02-14 | 248.33 |
| 2003-02-17 | . |
| 2003-02-18 | 252.66 |
| 2003-02-19 | 250.84 |
| 2003-02-20 | 251.70 |
| 2003-02-21 | 256.88 |
| 2003-02-24 | 257.86 |
| 2003-02-25 | 255.77 |
| 2003-02-26 | 254.89 |
| 2003-02-27 | 254.53 |
| 2003-02-28 | 255.47 |
| 2003-03-03 | 257.47 |
| 2003-03-04 | 256.82 |
| 2003-03-05 | 258.92 |
| 2003-03-06 | 258.31 |
| 2003-03-07 | 256.78 |
| 2003-03-10 | 253.80 |
| 2003-03-11 | 253.90 |
| 2003-03-12 | 246.40 |
| 2003-03-13 | 251.35 |
| 2003-03-14 | 252.00 |
| 2003-03-17 | 256.75 |
| 2003-03-18 | 256.80 |
| 2003-03-19 | 258.05 |
| 2003-03-20 | 259.08 |
| 2003-03-21 | 260.52 |
| 2003-03-24 | 255.80 |
| 2003-03-25 | 259.65 |
| 2003-03-26 | 260.49 |
| 2003-03-27 | 259.50 |
| 2003-03-28 | 260.89 |
| 2003-03-31 | 256.22 |
| 2003-04-01 | 261.21 |
| 2003-04-02 | 260.28 |
| 2003-04-03 | 258.14 |
| 2003-04-04 | 260.30 |
| 2003-04-07 | 259.87 |
| 2003-04-08 | 256.73 |
| 2003-04-09 | 257.11 |
| 2003-04-10 | 257.81 |
| 2003-04-11 | 256.69 |
| 2003-04-14 | 258.77 |
| 2003-04-15 | 259.45 |
| 2003-04-16 | 256.90 |
| 2003-04-17 | 260.07 |
| 2003-04-18 | . |
| 2003-04-21 | 259.88 |
| 2003-04-22 | 263.52 |
| 2003-04-23 | 263.56 |
| 2003-04-24 | 261.83 |
| 2003-04-25 | 257.66 |
| 2003-04-28 | 260.95 |
| 2003-04-29 | 257.55 |
| 2003-04-30 | 258.74 |
| 2003-05-01 | 260.09 |
| 2003-05-02 | 264.94 |
| 2003-05-05 | 265.49 |
| 2003-05-06 | 267.41 |
| 2003-05-07 | 268.36 |
| 2003-05-08 | 267.83 |
| 2003-05-09 | 270.30 |
| 2003-05-12 | 272.24 |
| 2003-05-13 | 272.96 |
| 2003-05-14 | 272.72 |
| 2003-05-15 | 274.63 |
| 2003-05-16 | 276.20 |
| 2003-05-19 | 273.03 |
| 2003-05-20 | 274.23 |
| 2003-05-21 | 277.95 |
| 2003-05-22 | 279.40 |
| 2003-05-23 | 280.42 |
| 2003-05-26 | . |
| 2003-05-27 | 285.39 |
| 2003-05-28 | 284.28 |
| 2003-05-29 | 282.68 |
| 2003-05-30 | 284.25 |
| 2003-06-02 | 287.12 |
| 2003-06-03 | 288.14 |
| 2003-06-04 | 291.58 |
| 2003-06-05 | 291.48 |
| 2003-06-06 | 291.47 |
| 2003-06-09 | 290.17 |
| 2003-06-10 | 291.95 |
| 2003-06-11 | 299.10 |
| 2003-06-12 | 299.85 |
| 2003-06-13 | 296.30 |
| 2003-06-16 | 298.18 |
| 2003-06-17 | 295.22 |
| 2003-06-18 | 294.52 |
| 2003-06-19 | 291.86 |
| 2003-06-20 | 292.02 |
| 2003-06-23 | 290.39 |
| 2003-06-24 | 289.88 |
| 2003-06-25 | 290.54 |
| 2003-06-26 | 287.93 |
| 2003-06-27 | 286.22 |
| 2003-06-30 | 284.33 |
| 2003-07-01 | 283.58 |
| 2003-07-02 | 284.23 |
| 2003-07-03 | 283.42 |
| 2003-07-04 | . |
| 2003-07-07 | 283.53 |
| 2003-07-08 | 281.17 |
| 2003-07-09 | 281.14 |
| 2003-07-10 | 277.29 |
| 2003-07-11 | 279.35 |
| 2003-07-14 | 278.63 |
| 2003-07-15 | 274.75 |
| 2003-07-16 | 273.01 |
| 2003-07-17 | 275.09 |
| 2003-07-18 | 278.69 |
| 2003-07-21 | 277.82 |
| 2003-07-22 | 279.28 |
| 2003-07-23 | 278.69 |
| 2003-07-24 | 278.63 |
| 2003-07-25 | 279.21 |
| 2003-07-28 | 279.97 |
| 2003-07-29 | 276.92 |
| 2003-07-30 | 276.20 |
| 2003-07-31 | 277.18 |
| 2003-08-01 | 274.83 |
| 2003-08-04 | 274.89 |
| 2003-08-05 | 275.21 |
| 2003-08-06 | 276.28 |
| 2003-08-07 | 281.72 |
| 2003-08-08 | 284.71 |
| 2003-08-11 | 287.85 |
| 2003-08-12 | 288.47 |
| 2003-08-13 | 287.85 |
| 2003-08-14 | 290.19 |
| 2003-08-15 | 289.19 |
| 2003-08-18 | 290.40 |
| 2003-08-19 | 288.22 |
| 2003-08-20 | 288.73 |
| 2003-08-21 | 289.23 |
| 2003-08-22 | 286.49 |
| 2003-08-25 | 286.74 |
| 2003-08-26 | 285.09 |
| 2003-08-27 | 286.69 |
| 2003-08-28 | 290.04 |
| 2003-08-29 | 289.54 |
| 2003-09-01 | . |
| 2003-09-02 | 290.94 |
| 2003-09-03 | 292.82 |
| 2003-09-04 | 293.54 |
| 2003-09-05 | 292.32 |
| 2003-09-08 | 296.66 |
| 2003-09-09 | 293.85 |
| 2003-09-10 | 292.28 |
| 2003-09-11 | 292.42 |
| 2003-09-12 | 291.73 |
| 2003-09-15 | 289.77 |
| 2003-09-16 | 290.62 |
| 2003-09-17 | 287.78 |
| 2003-09-18 | 288.06 |
| 2003-09-19 | 288.65 |
| 2003-09-22 | 288.60 |
| 2003-09-23 | 289.03 |
| 2003-09-24 | 290.43 |
| 2003-09-25 | 290.48 |
| 2003-09-26 | 286.02 |
| 2003-09-29 | 286.80 |
| 2003-09-30 | 286.03 |
| 2003-10-01 | 292.07 |
| 2003-10-02 | 292.31 |
| 2003-10-03 | 294.98 |
| 2003-10-06 | 296.63 |
| 2003-10-07 | 297.77 |
| 2003-10-08 | 296.18 |
| 2003-10-09 | 296.92 |
| 2003-10-10 | 298.96 |
| 2003-10-13 | 300.92 |
| 2003-10-14 | 300.70 |
| 2003-10-15 | 298.41 |
| 2003-10-16 | 299.89 |
| 2003-10-17 | 297.70 |
| 2003-10-20 | 297.53 |
| 2003-10-21 | 297.24 |
| 2003-10-22 | 294.18 |
| 2003-10-23 | 293.01 |
| 2003-10-24 | 292.93 |
| 2003-10-27 | 292.66 |
| 2003-10-28 | 292.69 |
| 2003-10-29 | 292.05 |
| 2003-10-30 | 288.55 |
| 2003-10-31 | 290.90 |
| 2003-11-03 | 290.91 |
| 2003-11-04 | 290.43 |
| 2003-11-05 | 289.61 |
| 2003-11-06 | 289.79 |
| 2003-11-07 | 290.93 |
| 2003-11-10 | 290.51 |
| 2003-11-11 | 290.56 |
| 2003-11-12 | 291.66 |
| 2003-11-13 | 294.24 |
| 2003-11-14 | 295.65 |
| 2003-11-17 | 292.21 |
| 2003-11-18 | 290.66 |
| 2003-11-19 | 291.94 |
| 2003-11-20 | 291.60 |
| 2003-11-21 | 291.13 |
| 2003-11-24 | 292.23 |
| 2003-11-25 | 293.14 |
| 2003-11-26 | 295.83 |
| 2003-11-27 | . |
| 2003-11-28 | 295.76 |
| 2003-12-01 | 298.97 |
| 2003-12-02 | 300.46 |
| 2003-12-03 | 300.82 |
| 2003-12-04 | 303.77 |
| 2003-12-05 | 305.01 |
| 2003-12-08 | 308.11 |
| 2003-12-09 | 311.07 |
| 2003-12-10 | 311.63 |
| 2003-12-11 | 311.61 |
| 2003-12-12 | 314.88 |
| 2003-12-15 | 312.87 |
| 2003-12-16 | 316.00 |
| 2003-12-17 | 319.87 |
| 2003-12-18 | 326.51 |
| 2003-12-19 | 326.66 |
| 2003-12-22 | 327.76 |
| 2003-12-23 | 326.35 |
| 2003-12-24 | 328.80 |
| 2003-12-25 | . |
| 2003-12-26 | 329.73 |
| 2003-12-29 | 332.86 |
| 2003-12-30 | 334.05 |
| 2003-12-31 | 335.56 |
| 2004-01-01 | . |
| 2004-01-02 | 335.49 |
| 2004-01-05 | 341.28 |
| 2004-01-06 | 340.74 |
| 2004-01-07 | 335.31 |
| 2004-01-08 | 335.54 |
| 2004-01-09 | 333.91 |
| 2004-01-12 | 335.69 |
| 2004-01-13 | 336.06 |
| 2004-01-14 | 333.42 |
| 2004-01-15 | 330.17 |
| 2004-01-16 | 329.56 |
| 2004-01-19 | . |
| 2004-01-20 | 336.54 |
| 2004-01-21 | 341.02 |
| 2004-01-22 | 339.55 |
| 2004-01-23 | 340.00 |
| 2004-01-26 | 339.77 |
| 2004-01-27 | 339.39 |
| 2004-01-28 | 337.71 |
| 2004-01-29 | 334.97 |
| 2004-01-30 | 331.38 |
| 2004-02-02 | 332.23 |
| 2004-02-03 | 332.77 |
| 2004-02-04 | 331.29 |
| 2004-02-05 | 329.27 |
| 2004-02-06 | 330.73 |
| 2004-02-09 | 335.10 |
| 2004-02-10 | 336.71 |
| 2004-02-11 | 339.19 |
| 2004-02-12 | 341.06 |
| 2004-02-13 | 339.72 |
| 2004-02-16 | . |
| 2004-02-17 | 343.57 |
| 2004-02-18 | 341.46 |
| 2004-02-19 | 340.96 |
| 2004-02-20 | 341.12 |
| 2004-02-23 | 343.58 |
| 2004-02-24 | 343.79 |
| 2004-02-25 | 345.24 |
| 2004-02-26 | 346.59 |
| 2004-02-27 | 346.65 |
| 2004-03-01 | 353.77 |
| 2004-03-02 | 351.29 |
| 2004-03-03 | 349.26 |
| 2004-03-04 | 348.95 |
| 2004-03-05 | 353.00 |
| 2004-03-08 | 353.80 |
| 2004-03-09 | 352.60 |
| 2004-03-10 | 349.28 |
| 2004-03-11 | 342.49 |
| 2004-03-12 | 343.98 |
| 2004-03-15 | 343.58 |
| 2004-03-16 | 345.72 |
| 2004-03-17 | 348.37 |
| 2004-03-18 | 350.24 |
| 2004-03-19 | 348.03 |
| 2004-03-22 | 343.35 |
| 2004-03-23 | 340.80 |
| 2004-03-24 | 336.20 |
| 2004-03-25 | 334.94 |
| 2004-03-26 | 337.05 |
| 2004-03-29 | 340.90 |
| 2004-03-30 | 346.59 |
| 2004-03-31 | 348.86 |
| 2004-04-01 | 348.27 |
| 2004-04-02 | 349.77 |
| 2004-04-05 | 352.64 |
| 2004-04-06 | 353.43 |
| 2004-04-07 | 353.81 |
| 2004-04-08 | 356.34 |
| 2004-04-09 | . |
| 2004-04-12 | 359.84 |
| 2004-04-13 | 358.68 |
| 2004-04-14 | 356.90 |
| 2004-04-15 | 361.48 |
| 2004-04-16 | 365.23 |
| 2004-04-19 | 364.03 |
| 2004-04-20 | 357.82 |
| 2004-04-21 | 355.40 |
| 2004-04-22 | 358.90 |
| 2004-04-23 | 357.64 |
| 2004-04-26 | 359.42 |
| 2004-04-27 | 363.38 |
| 2004-04-28 | 358.78 |
| 2004-04-29 | 353.30 |
| 2004-04-30 | 353.02 |
| 2004-05-03 | 358.85 |
| 2004-05-04 | 361.85 |
| 2004-05-05 | 364.55 |
| 2004-05-06 | 362.69 |
| 2004-05-07 | 356.70 |
| 2004-05-10 | 345.42 |
| 2004-05-11 | 349.58 |
| 2004-05-12 | 352.30 |
| 2004-05-13 | 352.67 |
| 2004-05-14 | 355.92 |
| 2004-05-17 | 355.20 |
| 2004-05-18 | 350.30 |
| 2004-05-19 | 351.20 |
| 2004-05-20 | 349.44 |
| 2004-05-21 | 349.62 |
| 2004-05-24 | 353.85 |
| 2004-05-25 | 361.46 |
| 2004-05-26 | 360.44 |
| 2004-05-27 | 358.36 |
| 2004-05-28 | 356.92 |
| 2004-05-31 | . |
| 2004-06-01 | 361.10 |
| 2004-06-02 | 362.27 |
| 2004-06-03 | 360.66 |
| 2004-06-04 | 359.32 |
| 2004-06-07 | 364.37 |
| 2004-06-08 | 363.76 |
| 2004-06-09 | 358.40 |
| 2004-06-10 | 362.25 |
| 2004-06-11 | . |
| 2004-06-14 | 359.30 |
| 2004-06-15 | 363.77 |
| 2004-06-16 | 369.72 |
| 2004-06-17 | 372.23 |
| 2004-06-18 | 375.19 |
| 2004-06-21 | 373.11 |
| 2004-06-22 | 372.56 |
| 2004-06-23 | 376.78 |
| 2004-06-24 | 377.35 |
| 2004-06-25 | 374.16 |
| 2004-06-28 | 372.16 |
| 2004-06-29 | 371.47 |
| 2004-06-30 | 371.76 |
| 2004-07-01 | 372.27 |
| 2004-07-02 | 373.40 |
| 2004-07-05 | . |
| 2004-07-06 | 376.57 |
| 2004-07-07 | 377.88 |
| 2004-07-08 | 378.60 |
| 2004-07-09 | 381.81 |
| 2004-07-12 | 380.10 |
| 2004-07-13 | 377.35 |
| 2004-07-14 | 380.79 |
| 2004-07-15 | 381.72 |
| 2004-07-16 | 386.25 |
| 2004-07-19 | 385.89 |
| 2004-07-20 | 384.25 |
| 2004-07-21 | 379.08 |
| 2004-07-22 | 378.08 |
| 2004-07-23 | 376.07 |
| 2004-07-26 | 373.81 |
| 2004-07-27 | 374.64 |
| 2004-07-28 | 378.17 |
| 2004-07-29 | 383.49 |
| 2004-07-30 | 385.20 |
| 2004-08-02 | 384.49 |
| 2004-08-03 | 389.71 |
| 2004-08-04 | 383.03 |
| 2004-08-05 | 378.82 |
| 2004-08-06 | 373.66 |
| 2004-08-09 | 376.85 |
| 2004-08-10 | 378.05 |
| 2004-08-11 | 374.16 |
| 2004-08-12 | 372.27 |
| 2004-08-13 | 374.74 |
| 2004-08-16 | 377.32 |
| 2004-08-17 | 370.95 |
| 2004-08-18 | 373.07 |
| 2004-08-19 | 374.98 |
| 2004-08-20 | 376.66 |
| 2004-08-23 | 373.34 |
| 2004-08-24 | 369.73 |
| 2004-08-25 | 371.14 |
| 2004-08-26 | 372.84 |
| 2004-08-27 | 376.62 |
| 2004-08-30 | 375.45 |
| 2004-08-31 | 379.76 |
| 2004-09-01 | 385.15 |
| 2004-09-02 | 387.90 |
| 2004-09-03 | 388.07 |
| 2004-09-06 | . |
| 2004-09-07 | 387.45 |
| 2004-09-08 | 387.73 |
| 2004-09-09 | 391.11 |
| 2004-09-10 | 391.92 |
| 2004-09-13 | 393.43 |
| 2004-09-14 | 394.20 |
| 2004-09-15 | 392.55 |
| 2004-09-16 | 393.39 |
| 2004-09-17 | 398.79 |
| 2004-09-20 | 399.88 |
| 2004-09-21 | 410.02 |
| 2004-09-22 | 406.66 |
| 2004-09-23 | 403.64 |
| 2004-09-24 | 407.00 |
| 2004-09-27 | 407.63 |
| 2004-09-28 | 413.40 |
| 2004-09-29 | 408.30 |
| 2004-09-30 | 409.74 |
| 2004-10-01 | 415.32 |
| 2004-10-04 | 412.60 |
| 2004-10-05 | 418.31 |
| 2004-10-06 | 424.17 |
| 2004-10-07 | 422.65 |
| 2004-10-08 | 423.57 |
| 2004-10-11 | 421.61 |
| 2004-10-12 | 416.73 |
| 2004-10-13 | 408.92 |
| 2004-10-14 | 413.60 |
| 2004-10-15 | 415.02 |
| 2004-10-18 | 412.37 |
| 2004-10-19 | 410.69 |
| 2004-10-20 | 416.48 |
| 2004-10-21 | 418.91 |
| 2004-10-22 | 419.35 |
| 2004-10-25 | 418.97 |
| 2004-10-26 | 420.62 |
| 2004-10-27 | 417.73 |
| 2004-10-28 | 413.02 |
| 2004-10-29 | 415.64 |
| 2004-11-01 | 414.92 |
| 2004-11-02 | 411.43 |
| 2004-11-03 | 418.25 |
| 2004-11-04 | 423.61 |
| 2004-11-05 | 424.32 |
| 2004-11-08 | 420.96 |
| 2004-11-09 | 419.03 |
| 2004-11-10 | 421.10 |
| 2004-11-11 | 421.47 |
| 2004-11-12 | 427.34 |
| 2004-11-15 | 421.09 |
| 2004-11-16 | 420.65 |
| 2004-11-17 | 425.47 |
| 2004-11-18 | 426.44 |
| 2004-11-19 | 431.34 |
| 2004-11-22 | 434.41 |
| 2004-11-23 | 437.74 |
| 2004-11-24 | 440.92 |
| 2004-11-25 | . |
| 2004-11-26 | 446.04 |
| 2004-11-29 | 443.93 |
| 2004-11-30 | 443.21 |
| 2004-12-01 | 439.04 |
| 2004-12-02 | 428.12 |
| 2004-12-03 | 430.15 |
| 2004-12-06 | 430.24 |
| 2004-12-07 | 425.85 |
| 2004-12-08 | 423.66 |
| 2004-12-09 | 425.61 |
| 2004-12-10 | 424.58 |
| 2004-12-13 | 429.10 |
| 2004-12-14 | 429.92 |
| 2004-12-15 | 433.78 |
| 2004-12-16 | 429.14 |
| 2004-12-17 | 427.73 |
| 2004-12-20 | 434.00 |
| 2004-12-21 | 435.94 |
| 2004-12-22 | 433.14 |
| 2004-12-23 | 436.98 |
| 2004-12-24 | . |
| 2004-12-27 | 434.79 |
| 2004-12-28 | 435.78 |
| 2004-12-29 | 436.02 |
| 2004-12-30 | 436.15 |
| 2004-12-31 | 436.36 |
| 2005-01-03 | 426.59 |
| 2005-01-04 | 421.81 |
| 2005-01-05 | 419.40 |
| 2005-01-06 | 423.63 |
| 2005-01-07 | 421.19 |
| 2005-01-10 | 423.86 |
| 2005-01-11 | 423.95 |
| 2005-01-12 | 429.60 |
| 2005-01-13 | 431.78 |
| 2005-01-14 | 433.67 |
| 2005-01-17 | . |
| 2005-01-18 | 436.88 |
| 2005-01-19 | 435.47 |
| 2005-01-20 | 431.19 |
| 2005-01-21 | 432.61 |
| 2005-01-24 | 437.53 |
| 2005-01-25 | 438.04 |
| 2005-01-26 | 443.62 |
| 2005-01-27 | 445.69 |
#2005-01-28| 441.08
#2005-01-31| 444.24
#2005-02-01| 452.67
#2005-02-02| 457.00
#2005-02-03| 457.24
#2005-02-04| 461.36
#2005-02-07| 458.87
#2005-02-08| 460.61
#2005-02-09| 460.26
#2005-02-10| 469.78
#2005-02-11| 472.14
#2005-02-14| 474.56
#2005-02-15| 476.06
#2005-02-16| 484.60
#2005-02-17| 483.26
#2005-02-18| 490.69
#2005-02-21| .
#2005-02-22| 489.83
#2005-02-23| 492.34
#2005-02-24| 498.54
#2005-02-25| 510.63
#2005-02-28| 510.33
#2005-03-01| 502.88
#2005-03-02| 506.90
#2005-03-03| 513.28
#2005-03-04| 521.45
#2005-03-07| 516.69
#2005-03-08| 518.48
#2005-03-09| 508.77
#2005-03-10| 499.94
#2005-03-11| 503.47
#2005-03-14| 504.74
#2005-03-15| 501.97
#2005-03-16| 502.30
#2005-03-17| 507.12
#2005-03-18| 511.45
#2005-03-21| 507.32
#2005-03-22| 503.16
#2005-03-23| 491.76
#2005-03-24| 489.32
#2005-03-25| .
#2005-03-28| 488.15
#2005-03-29| 485.93
#2005-03-30| 488.79
#2005-03-31| 495.99
#2005-04-01| 504.11
#2005-04-04| 502.62
#2005-04-05| 499.82
#2005-04-06| 504.99
#2005-04-07| 506.41
#2005-04-08| 499.03
#2005-04-11| 501.05
#2005-04-12| 496.13
#2005-04-13| 487.19
#2005-04-14| 482.88
#2005-04-15| 469.99
#2005-04-18| 472.73
#2005-04-19| 482.36
#2005-04-20| 476.50
#2005-04-21| 485.39
#2005-04-22| 488.77
#2005-04-25| 493.78
#2005-04-26| 489.30
#2005-04-27| 479.33
#2005-04-28| 471.20
#2005-04-29| 474.70
#2005-05-02| 479.54
#2005-05-03| 473.43
#2005-05-04| 478.16
#2005-05-05| 483.69
#2005-05-06| 483.44
#2005-05-09| 485.90
#2005-05-10| 481.97
#2005-05-11| 481.11
#2005-05-12| 466.83
#2005-05-13| 459.67
#2005-05-16| 455.39
#2005-05-17| 461.49
#2005-05-18| 463.34
#2005-05-19| 469.34
#2005-05-20| 465.88
#2005-05-23| 471.01
#2005-05-24| 474.77
#2005-05-25| 479.45
#2005-05-26| 483.06
#2005-05-27| 487.54
#2005-05-30| .
#2005-05-31| 482.91
#2005-06-01| 491.06
#2005-06-02| 492.33
#2005-06-03| 492.82
#2005-06-06| 494.51
#2005-06-07| 493.76
#2005-06-08| 494.78
#2005-06-09| 501.68
#2005-06-10| 504.35
#2005-06-13| 506.06
#2005-06-14| 508.06
#2005-06-15| 512.75
#2005-06-16| 519.14
#2005-06-17| 527.43
#2005-06-20| 529.46
#2005-06-21| 521.48
#2005-06-22| 522.54
#2005-06-23| 522.01
#2005-06-24| 520.07
#2005-06-27| 526.67
#2005-06-28| 524.25
#2005-06-29| 520.23
#2005-06-30| 516.72
#2005-07-01| 522.79
#2005-07-04| .
#2005-07-05| 537.51
#2005-07-06| 535.63
#2005-07-07| 536.16
#2005-07-08| 539.67
#2005-07-11| 541.53
#2005-07-12| 544.19
#2005-07-13| 541.90
#2005-07-14| 534.61
#2005-07-15| 529.69
#2005-07-18| 528.22
#2005-07-19| 534.78
#2005-07-20| 533.57
#2005-07-21| 529.71
#2005-07-22| 542.43
#2005-07-25| 548.39
#2005-07-26| 544.62
#2005-07-27| 546.79
#2005-07-28| 548.97
#2005-07-29| 546.89
#2005-08-01| 550.99
#2005-08-02| 560.35
#2005-08-03| 561.57
#2005-08-04| 562.03
#2005-08-05| 557.64
#2005-08-08| 566.44
#2005-08-09| 568.58
#2005-08-10| 576.50
#2005-08-11| 582.62
#2005-08-12| 581.03
#2005-08-15| 575.60
#2005-08-16| 564.88
#2005-08-17| 555.52
#2005-08-18| 549.19
#2005-08-19| 557.86
#2005-08-22| 560.76
#2005-08-23| 558.56
#2005-08-24| 562.20
#2005-08-25| 561.90
#2005-08-26| 556.16
#2005-08-29| 558.97
#2005-08-30| 565.02
#2005-08-31| 580.17
#2005-09-01| 595.77
#2005-09-02| 588.89
#2005-09-05| .
#2005-09-06| 590.18
#2005-09-07| 589.90
#2005-09-08| 588.63
#2005-09-09| 601.50
#2005-09-12| 592.03
#2005-09-13| 586.78
#2005-09-14| 592.64
#2005-09-15| 593.42
#2005-09-16| 599.32
#2005-09-19| 611.78
#2005-09-20| 609.03
#2005-09-21| 614.88
#2005-09-22| 611.29
#2005-09-23| 601.48
#2005-09-26| 608.60
#2005-09-27| 609.17
#2005-09-28| 614.64
#2005-09-29| 619.07
#2005-09-30| 613.69
#2005-10-03| 611.19
#2005-10-04| 594.03
#2005-10-05| 573.98
#2005-10-06| 561.37
#2005-10-07| 568.83
#2005-10-10| 564.01
#2005-10-11| 572.10
#2005-10-12| 565.14
#2005-10-13| 550.13
#2005-10-14| 554.80
#2005-10-17| 561.61
#2005-10-18| 542.22
#2005-10-19| 546.53
#2005-10-20| 532.12
#2005-10-21| 533.60
#2005-10-24| 547.19
#2005-10-25| 555.66
#2005-10-26| 555.45
#2005-10-27| 545.41
#2005-10-28| 552.85
#2005-10-31| 557.93
#2005-11-01| 559.92
#2005-11-02| 569.17
#2005-11-03| 579.72
#2005-11-04| 568.00
#2005-11-07| 559.60
#2005-11-08| 561.92
#2005-11-09| 558.79
#2005-11-10| 544.71
#2005-11-11| 546.38
#2005-11-14| 550.19
#2005-11-15| 551.24
#2005-11-16| 557.30
#2005-11-17| 561.30
#2005-11-18| 562.98
#2005-11-21| 574.18
#2005-11-22| 582.29
#2005-11-23| 581.20
#2005-11-24| .
#2005-11-25| 582.60
#2005-11-28| 568.24
#2005-11-29| 567.04
#2005-11-30| 566.73
#2005-12-01| 580.45
#2005-12-02| 583.72
#2005-12-05| 588.80
#2005-12-06| 591.38
#2005-12-07| 586.82
#2005-12-08| 595.89
#2005-12-09| 589.49
#2005-12-12| 593.56
#2005-12-13| 595.56
#2005-12-14| 599.72
#2005-12-15| 592.53
#2005-12-16| 584.45
#2005-12-19| 580.26
#2005-12-20| 582.05
#2005-12-21| 582.12
#2005-12-22| 581.41
#2005-12-23| 579.76
#2005-12-26| .
#2005-12-27| 570.56
#2005-12-28| 574.97
#2005-12-29| 572.59
#2005-12-30| 571.76
#2006-01-02| .
#2006-01-03| 595.86
#2006-01-04| 600.41
#2006-01-05| 594.76
#2006-01-06| 606.41
#2006-01-09| 605.65
#2006-01-10| 608.98
#2006-01-11| 610.91
#2006-01-12| 610.68
#2006-01-13| 616.33
#2006-01-16| .
#2006-01-17| 626.01
#2006-01-18| 618.32
#2006-01-19| 628.05
#2006-01-20| 629.74
#2006-01-23| 637.95
#2006-01-24| 634.55
#2006-01-25| 627.56
#2006-01-26| 627.22
#2006-01-27| 636.33
#2006-01-30| 648.73
#2006-01-31| 647.54
#2006-02-01| 640.45
#2006-02-02| 631.62
#2006-02-03| 626.11
#2006-02-06| 633.62
#2006-02-07| 612.29
#2006-02-08| 608.62
#2006-02-09| 603.72
#2006-02-10| 597.92
#2006-02-13| 596.81
#2006-02-14| 591.34
#2006-02-15| 591.08
#2006-02-16| 599.03
#2006-02-17| 604.23
#2006-02-20| .
#2006-02-21| 613.76
#2006-02-22| 604.58
#2006-02-23| 602.82
#2006-02-24| 607.62
#2006-02-27| 600.86
#2006-02-28| 595.42
#2006-03-01| 604.37
#2006-03-02| 609.58
#2006-03-03| 611.51
#2006-03-06| 599.63
#2006-03-07| 590.64
#2006-03-08| 590.08
#2006-03-09| 587.36
#2006-03-10| 589.09
#2006-03-13| 598.41
#2006-03-14| 608.35
#2006-03-15| 612.40
#2006-03-16| 618.73
#2006-03-17| 614.99
#2006-03-20| 606.51
#2006-03-21| 603.63
#2006-03-22| 607.19
#2006-03-23| 609.55
#2006-03-24| 616.69
#2006-03-27| 616.78
#2006-03-28| 620.44
#2006-03-29| 625.90
#2006-03-30| 629.67
#2006-03-31| 621.69
#2006-04-03| 626.98
#2006-04-04| 631.58
#2006-04-05| 639.76
#2006-04-06| 641.39
#2006-04-07| 635.27
#2006-04-10| 645.20
#2006-04-11| 642.96
#2006-04-12| 639.42
#2006-04-13| 640.02
#2006-04-14| .
#2006-04-17| 649.74
#2006-04-18| 663.93
#2006-04-19| 673.60
#2006-04-20| 667.35
#2006-04-21| 679.61
#2006-04-24| 674.54
#2006-04-25| 668.96
#2006-04-26| 663.55
#2006-04-27| 656.85
#2006-04-28| 659.25
#2006-05-01| 666.48
#2006-05-02| 680.33
#2006-05-03| 670.54
#2006-05-04| 670.02
#2006-05-05| 676.98
#2006-05-08| 671.97
#2006-05-09| 678.60
#2006-05-10| 679.94
#2006-05-11| 677.05
#2006-05-12| 660.15
#2006-05-15| 644.84
#2006-05-16| 645.44
#2006-05-17| 627.67
#2006-05-18| 621.27
#2006-05-19| 621.77
#2006-05-22| 616.18
#2006-05-23| 625.45
#2006-05-24| 614.61
#2006-05-25| 633.13
#2006-05-26| 638.29
#2006-05-29| .
#2006-05-30| 631.66
#2006-05-31| 639.07
#2006-06-01| 643.04
#2006-06-02| 649.86
#2006-06-05| 638.22
#2006-06-06| 630.29
#2006-06-07| 614.37
#2006-06-08| 606.86
#2006-06-09| 607.89
#2006-06-12| 597.97
#2006-06-13| 580.85
#2006-06-14| 588.40
#2006-06-15| 608.12
#2006-06-16| 605.80
#2006-06-19| 590.90
#2006-06-20| 590.60
#2006-06-21| 599.46
#2006-06-22| 600.90
#2006-06-23| 610.60
#2006-06-26| 613.72
#2006-06-27| 617.69
#2006-06-28| 625.35
#2006-06-29| 640.51
#2006-06-30| 648.06
#2006-07-03| 654.92
#2006-07-04| .
#2006-07-05| 652.35
#2006-07-06| 654.19
#2006-07-07| 652.50
#2006-07-10| 650.93
#2006-07-11| 656.79
#2006-07-12| 655.42
#2006-07-13| 651.63
#2006-07-14| 654.96
#2006-07-17| 640.01
#2006-07-18| 638.82
#2006-07-19| 644.35
#2006-07-20| 636.71
#2006-07-21| 630.03
#2006-07-24| 643.87
#2006-07-25| 652.74
#2006-07-26| 662.46
#2006-07-27| 666.64
#2006-07-28| 668.18
#2006-07-31| 672.81
#2006-08-01| 673.67
#2006-08-02| 678.46
#2006-08-03| 672.65
#2006-08-04| 672.46
#2006-08-07| 673.56
#2006-08-08| 672.56
#2006-08-09| 678.44
#2006-08-10| 672.54
#2006-08-11| 671.45
#2006-08-14| 664.38
#2006-08-15| 666.51
#2006-08-16| 664.54
#2006-08-17| 660.62
#2006-08-18| 665.55
#2006-08-21| 673.16
#2006-08-22| 674.32
#2006-08-23| 667.72
#2006-08-24| 670.90
#2006-08-25| 672.19
#2006-08-28| 668.20
#2006-08-29| 661.20
#2006-08-30| 655.97
#2006-08-31| 652.44
#2006-09-01| 657.41
#2006-09-04| .
#2006-09-05| 661.10
#2006-09-06| 644.60
#2006-09-07| 639.34
#2006-09-08| 630.62
#2006-09-11| 613.08
#2006-09-12| 610.76
#2006-09-13| 618.11
#2006-09-14| 611.48
#2006-09-15| 606.74
#2006-09-18| 618.83
#2006-09-19| 613.08
#2006-09-20| 603.27
#2006-09-21| 609.21
#2006-09-22| 605.63
#2006-09-25| 602.35
#2006-09-26| 613.76
#2006-09-27| 623.27
#2006-09-28| 626.44
#2006-09-29| 625.26
#2006-10-02| 621.64
#2006-10-03| 603.36
#2006-10-04| 606.95
#2006-10-05| 615.64
#2006-10-06| 614.14
#2006-10-09| 612.27
#2006-10-10| 617.44
#2006-10-11| 611.72
#2006-10-12| 619.93
#2006-10-13| 628.65
#2006-10-16| 641.54
#2006-10-17| 639.08
#2006-10-18| 636.39
#2006-10-19| 645.66
#2006-10-20| 643.78
#2006-10-23| 643.02
#2006-10-24| 650.40
#2006-10-25| 660.50
#2006-10-26| 662.12
#2006-10-27| 658.79
#2006-10-30| 650.62
#2006-10-31| 653.52
#2006-11-01| 648.32
#2006-11-02| 647.08
#2006-11-03| 656.92
#2006-11-06| 664.68
#2006-11-07| 663.87
#2006-11-08| 672.04
#2006-11-09| 677.51
#2006-11-10| 675.72
#2006-11-13| 672.04
#2006-11-14| 673.30
#2006-11-15| 678.44
#2006-11-16| 667.75
#2006-11-17| 666.22
#2006-11-20| 665.39
#2006-11-21| 674.28
#2006-11-22| 672.41
#2006-11-23| .
#2006-11-24| 672.42
#2006-11-27| 669.31
#2006-11-28| 677.56
#2006-11-29| 692.52
#2006-11-30| 696.27
#2006-12-01| 697.79
#2006-12-04| 697.57
#2006-12-05| 702.29
#2006-12-06| 699.77
#2006-12-07| 696.95
#2006-12-08| 697.45
#2006-12-11| 695.56
#2006-12-12| 695.59
#2006-12-13| 701.32
#2006-12-14| 709.46
#2006-12-15| 704.02
#2006-12-18| 690.35
#2006-12-19| 697.03
#2006-12-20| 692.35
#2006-12-21| 688.56
#2006-12-22| 684.34
#2006-12-25| .
#2006-12-26| 684.04
#2006-12-27| 690.79
#2006-12-28| 691.87
#2006-12-29| 687.41
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 671.10
#2007-01-04| 655.75
#2007-01-05| 653.23
#2007-01-08| 653.82
#2007-01-09| 645.65
#2007-01-10| 636.40
#2007-01-11| 636.81
#2007-01-12| 650.47
#2007-01-15| .
#2007-01-16| 646.00
#2007-01-17| 650.05
#2007-01-18| 647.14
#2007-01-19| 659.29
#2007-01-22| 657.70
#2007-01-23| 670.63
#2007-01-24| 673.77
#2007-01-25| 663.92
#2007-01-26| 663.14
#2007-01-29| 661.16
#2007-01-30| 670.68
#2007-01-31| 671.39
#2007-02-01| 679.73
#2007-02-02| 678.86
#2007-02-05| 679.44
#2007-02-06| 677.70
#2007-02-07| 676.07
#2007-02-08| 678.24
#2007-02-09| 677.55
#2007-02-12| 669.72
#2007-02-13| 677.01
#2007-02-14| 680.87
#2007-02-15| 677.96
#2007-02-16| 676.53
#2007-02-19| .
#2007-02-20| 671.08
#2007-02-21| 672.81
#2007-02-22| 677.48
#2007-02-23| 682.59
#2007-02-26| 688.35
#2007-02-27| 668.43
#2007-02-28| 662.25
#2007-03-01| 659.07
#2007-03-02| 651.08
#2007-03-05| 642.90
#2007-03-06| 651.63
#2007-03-07| 659.98
#2007-03-08| 664.47
#2007-03-09| 663.88
#2007-03-12| 662.30
#2007-03-13| 655.78
#2007-03-14| 655.71
#2007-03-15| 658.21
#2007-03-16| 653.88
#2007-03-19| 664.31
#2007-03-20| 667.03
#2007-03-21| 676.17
#2007-03-22| 688.59
#2007-03-23| 694.84
#2007-03-26| 698.70
#2007-03-27| 698.87
#2007-03-28| 701.77
#2007-03-29| 707.23
#2007-03-30| 700.15
#2007-04-02| 705.62
#2007-04-03| 707.99
#2007-04-04| 709.62
#2007-04-05| 712.52
#2007-04-06| .
#2007-04-09| 710.48
#2007-04-10| 717.89
#2007-04-11| 716.92
#2007-04-12| 725.58
#2007-04-13| 730.87
#2007-04-16| 735.14
#2007-04-17| 734.79
#2007-04-18| 730.77
#2007-04-19| 724.20
#2007-04-20| 733.87
#2007-04-23| 735.21
#2007-04-24| 731.66
#2007-04-25| 743.00
#2007-04-26| 741.65
#2007-04-27| 740.40
#2007-04-30| 735.59
#2007-05-01| 736.28
#2007-05-02| 742.73
#2007-05-03| 750.53
#2007-05-04| 752.49
#2007-05-07| 753.80
#2007-05-08| 750.55
#2007-05-09| 750.38
#2007-05-10| 740.07
#2007-05-11| 750.77
#2007-05-14| 753.65
#2007-05-15| 754.31
#2007-05-16| 755.56
#2007-05-17| 766.45
#2007-05-18| 779.34
#2007-05-21| 785.56
#2007-05-22| 780.93
#2007-05-23| 783.28
#2007-05-24| 771.40
#2007-05-25| 777.80
#2007-05-28| .
#2007-05-29| 773.04
#2007-05-30| 780.72
#2007-05-31| 780.03
#2007-06-01| 788.23
#2007-06-04| 796.74
#2007-06-05| 795.97
#2007-06-06| 786.62
#2007-06-07| 775.89
#2007-06-08| 776.93
#2007-06-11| 780.79
#2007-06-12| 773.71
#2007-06-13| 784.22
#2007-06-14| 800.81
#2007-06-15| 812.87
#2007-06-18| 814.85
#2007-06-19| 814.60
#2007-06-20| 801.30
#2007-06-21| 810.40
#2007-06-22| 805.15
#2007-06-25| 800.65
#2007-06-26| 790.69
#2007-06-27| 794.96
#2007-06-28| 801.50
#2007-06-29| 808.43
#2007-07-02| 819.27
#2007-07-03| 823.54
#2007-07-04| .
#2007-07-05| 822.92
#2007-07-06| 832.86
#2007-07-09| 840.23
#2007-07-10| 835.59
#2007-07-11| 837.18
#2007-07-12| 852.32
#2007-07-13| 858.59
#2007-07-16| 848.88
#2007-07-17| 844.53
#2007-07-18| 852.15
#2007-07-19| 860.42
#2007-07-20| 854.18
#2007-07-23| 857.28
#2007-07-24| 834.04
#2007-07-25| 837.52
#2007-07-26| 813.60
#2007-07-27| 796.31
#2007-07-30| 801.20
#2007-07-31| 803.43
#2007-08-01| 799.32
#2007-08-02| 793.64
#2007-08-03| 773.47
#2007-08-06| 771.86
#2007-08-07| 782.85
#2007-08-08| 800.56
#2007-08-09| 777.39
#2007-08-10| 773.47
#2007-08-13| 775.61
#2007-08-14| 766.77
#2007-08-15| 753.85
#2007-08-16| 735.60
#2007-08-17| 760.24
#2007-08-20| 762.84
#2007-08-21| 755.92
#2007-08-22| 765.70
#2007-08-23| 772.06
#2007-08-24| 785.96
#2007-08-27| 781.93
#2007-08-28| 763.70
#2007-08-29| 780.19
#2007-08-30| 785.02
#2007-08-31| 795.12
#2007-09-03| .
#2007-09-04| 808.12
#2007-09-05| 806.69
#2007-09-06| 814.74
#2007-09-07| 804.00
#2007-09-10| 799.39
#2007-09-11| 813.19
#2007-09-12| 821.68
#2007-09-13| 829.93
#2007-09-14| 828.87
#2007-09-17| 825.55
#2007-09-18| 844.45
#2007-09-19| 856.58
#2007-09-20| 860.33
#2007-09-21| 865.35
#2007-09-24| 861.54
#2007-09-25| 851.60
#2007-09-26| 851.37
#2007-09-27| 857.85
#2007-09-28| 857.45
#2007-10-01| 865.10
#2007-10-02| 853.58
#2007-10-03| 846.11
#2007-10-04| 848.33
#2007-10-05| 854.87
#2007-10-08| 848.49
#2007-10-09| 860.24
#2007-10-10| 867.56
#2007-10-11| 873.81
#2007-10-12| 881.23
#2007-10-15| 889.77
#2007-10-16| 892.14
#2007-10-17| 890.75
#2007-10-18| 893.51
#2007-10-19| 868.10
#2007-10-22| 852.70
#2007-10-23| 862.49
#2007-10-24| 866.83
#2007-10-25| 872.98
#2007-10-26| 886.34
#2007-10-29| 895.17
#2007-10-30| 874.84
#2007-10-31| 889.59
#2007-11-01| 871.50
#2007-11-02| 879.28
#2007-11-05| 876.10
#2007-11-06| 893.98
#2007-11-07| 884.97
#2007-11-08| 890.23
#2007-11-09| 872.68
#2007-11-12| 839.85
#2007-11-13| 846.75
#2007-11-14| 852.41
#2007-11-15| 832.67
#2007-11-16| 840.63
#2007-11-19| 829.98
#2007-11-20| 851.43
#2007-11-21| 841.48
#2007-11-22| .
#2007-11-23| 849.17
#2007-11-26| 835.95
#2007-11-27| 827.51
#2007-11-28| 837.37
#2007-11-29| 845.06
#2007-11-30| 848.28
#2007-12-03| 848.75
#2007-12-04| 844.06
#2007-12-05| 859.96
#2007-12-06| 873.07
#2007-12-07| 873.09
#2007-12-10| 876.36
#2007-12-11| 864.99
#2007-12-12| 881.27
#2007-12-13| 877.14
#2007-12-14| 868.91
#2007-12-17| 852.59
#2007-12-18| 858.55
#2007-12-19| 861.85
#2007-12-20| 868.16
#2007-12-21| 884.00
#2007-12-24| 889.06
#2007-12-25| .
#2007-12-26| 896.91
#2007-12-27| 896.84
#2007-12-28| 906.00
#2007-12-31| 897.21
#2008-01-01| .
#2008-01-02| 901.34
#2008-01-03| 911.79
#2008-01-04| 893.82
#2008-01-07| 889.27
#2008-01-08| 881.06
#2008-01-09| 883.32
#2008-01-10| 874.73
#2008-01-11| 864.26
#2008-01-14| 873.86
#2008-01-15| 845.51
#2008-01-16| 818.55
#2008-01-17| 796.32
#2008-01-18| 794.26
#2008-01-21| .
#2008-01-22| 765.19
#2008-01-23| 754.15
#2008-01-24| 787.09
#2008-01-25| 785.11
#2008-01-28| 790.60
#2008-01-29| 797.30
#2008-01-30| 793.02
#2008-01-31| 795.51
#2008-02-01| 805.51
#2008-02-04| 809.25
#2008-02-05| 782.55
#2008-02-06| 774.36
#2008-02-07| 773.93
#2008-02-08| 785.21
#2008-02-11| 796.31
#2008-02-12| 808.18
#2008-02-13| 818.38
#2008-02-14| 823.18
#2008-02-15| 817.72
#2008-02-18| .
#2008-02-19| 837.80
#2008-02-20| 841.00
#2008-02-21| 832.88
#2008-02-22| 837.68
#2008-02-25| 858.71
#2008-02-26| 869.95
#2008-02-27| 869.50
#2008-02-28| 877.03
#2008-02-29| 857.71
#2008-03-03| 857.57
#2008-03-04| 847.37
#2008-03-05| 863.92
#2008-03-06| 851.00
#2008-03-07| 835.86
#2008-03-10| 827.59
#2008-03-11| 852.05
#2008-03-12| 848.90
#2008-03-13| 855.38
#2008-03-14| 844.99
#2008-03-17| 817.74
#2008-03-18| 842.32
#2008-03-19| 805.19
#2008-03-20| 795.56
#2008-03-21| .
#2008-03-24| 803.29
#2008-03-25| 818.50
#2008-03-26| 834.53
#2008-03-27| 833.60
#2008-03-28| 828.46
#2008-03-31| 833.11
#2008-04-01| 839.92
#2008-04-02| 851.72
#2008-04-03| 856.06
#2008-04-04| 865.82
#2008-04-07| 871.35
#2008-04-08| 873.84
#2008-04-09| 881.15
#2008-04-10| 885.01
#2008-04-11| 873.60
#2008-04-14| 884.04
#2008-04-15| 895.31
#2008-04-16| 920.10
#2008-04-17| 917.85
#2008-04-18| 930.22
#2008-04-21| 940.82
#2008-04-22| 944.62
#2008-04-23| 940.89
#2008-04-24| 920.19
#2008-04-25| 931.91
#2008-04-28| 931.16
#2008-04-29| 925.45
#2008-04-30| 932.02
#2008-05-01| 915.84
#2008-05-02| 926.49
#2008-05-05| 934.53
#2008-05-06| 954.66
#2008-05-07| 948.40
#2008-05-08| 961.81
#2008-05-09| 955.00
#2008-05-12| 960.92
#2008-05-13| 964.47
#2008-05-14| 963.43
#2008-05-15| 974.56
#2008-05-16| 998.80
#2008-05-19|1013.44
#2008-05-20|1019.88
#2008-05-21|1023.68
#2008-05-22|1015.01
#2008-05-23| 997.39
#2008-05-26| .
#2008-05-27| 981.69
#2008-05-28| 988.69
#2008-05-29| 978.73
#2008-05-30| 982.08
#2008-06-02| 981.46
#2008-06-03| 971.20
#2008-06-04| 952.29
#2008-06-05| 979.23
#2008-06-06| 977.86
#2008-06-09| 996.04
#2008-06-10| 971.48
#2008-06-11| 978.55
#2008-06-12| 962.61
#2008-06-13| 966.63
#2008-06-16| 973.69
#2008-06-17| 986.98
#2008-06-18| 980.83
#2008-06-19| 964.47
#2008-06-20| 956.20
#2008-06-23| 980.84
#2008-06-24| 968.72
#2008-06-25| 964.01
#2008-06-26| 958.72
#2008-06-27| 966.84
#2008-06-30| 984.45
#2008-07-01| 980.45
#2008-07-02| 959.85
#2008-07-03| 949.97
#2008-07-04| .
#2008-07-07| 935.05
#2008-07-08| 915.86
#2008-07-09| 905.45
#2008-07-10| 915.59
#2008-07-11| 916.17
#2008-07-14| 920.02
#2008-07-15| 889.21
#2008-07-16| 866.48
#2008-07-17| 860.79
#2008-07-18| 866.57
#2008-07-21| 885.31
#2008-07-22| 874.91
#2008-07-23| 849.80
#2008-07-24| 837.37
#2008-07-25| 845.28
#2008-07-28| 846.29
#2008-07-29| 835.44
#2008-07-30| 868.32
#2008-07-31| 853.53
#2008-08-01| 846.71
#2008-08-04| 820.02
#2008-08-05| 811.93
#2008-08-06| 826.65
#2008-08-07| 824.08
#2008-08-08| 807.20
#2008-08-11| 809.20
#2008-08-12| 806.42
#2008-08-13| 819.04
#2008-08-14| 817.79
#2008-08-15| 802.08
#2008-08-18| 799.85
#2008-08-19| 809.64
#2008-08-20| 832.07
#2008-08-21| 853.71
#2008-08-22| 844.11
#2008-08-25| 834.52
#2008-08-26| 841.01
#2008-08-27| 853.96
#2008-08-28| 849.92
#2008-08-29| 846.07
#2008-09-01| .
#2008-09-02| 800.97
#2008-09-03| 790.91
#2008-09-04| 774.46
#2008-09-05| 765.38
#2008-09-08| 767.13
#2008-09-09| 724.95
#2008-09-10| 739.98
#2008-09-11| 745.89
#2008-09-12| 772.64
#2008-09-15| 726.42
#2008-09-16| 729.31
#2008-09-17| 719.35
#2008-09-18| 732.54
#2008-09-19| 788.31
#2008-09-22| 789.67
#2008-09-23| 774.24
#2008-09-24| 771.96
#2008-09-25| 786.32
#2008-09-26| 768.85
#2008-09-29| 696.13
#2008-09-30| 717.49
#2008-10-01| 708.01
#2008-10-02| 665.34
#2008-10-03| 669.12
#2008-10-06| 623.44
#2008-10-07| 604.79
#2008-10-08| 591.44
#2008-10-09| 544.36
#2008-10-10| 496.76
#2008-10-13| 570.94
#2008-10-14| 588.67
#2008-10-15| 513.37
#2008-10-16| 521.62
#2008-10-17| 535.91
#2008-10-20| 589.01
#2008-10-21| 570.42
#2008-10-22| 515.65
#2008-10-23| 538.46
#2008-10-24| 514.83
#2008-10-27| 484.88
#2008-10-28| 529.40
#2008-10-29| 568.37
#2008-10-30| 584.64
#2008-10-31| 590.81
#2008-11-03| 584.62
#2008-11-04| 625.36
#2008-11-05| 602.91
#2008-11-06| 560.97
#2008-11-07| 581.45
#2008-11-10| 587.28
#2008-11-11| 560.19
#2008-11-12| 523.71
#2008-11-13| 559.03
#2008-11-14| 551.23
#2008-11-17| 540.69
#2008-11-18| 556.53
#2008-11-19| 529.85
#2008-11-20| 474.94
#2008-11-21| 508.25
#2008-11-24| 554.16
#2008-11-25| 562.06
#2008-11-26| 582.82
#2008-11-27| .
#2008-11-28| 584.25
#2008-12-01| 527.32
#2008-12-02| 544.00
#2008-12-03| 541.99
#2008-12-04| 519.17
#2008-12-05| 508.13
#2008-12-08| 547.02
#2008-12-09| 548.38
#2008-12-10| 567.18
#2008-12-11| 573.74
#2008-12-12| 564.73
#2008-12-15| 570.66
#2008-12-16| 586.10
#2008-12-17| 589.26
#2008-12-18| 564.87
#2008-12-19| 551.05
#2008-12-22| 537.92
#2008-12-23| 536.24
#2008-12-24| 535.47
#2008-12-25| .
#2008-12-26| 541.34
#2008-12-29| 553.80
#2008-12-30| 563.48
#2008-12-31| 566.97
#2009-01-01| .
#2009-01-02| 595.85
#2009-01-05| 605.99
#2009-01-06| 609.02
#2009-01-07| 589.32
#2009-01-08| 596.60
#2009-01-09| 579.78
#2009-01-12| 560.39
#2009-01-13| 564.27
#2009-01-14| 539.82
#2009-01-15| 540.59
#2009-01-16| 551.63
#2009-01-19| .
#2009-01-20| 524.23
#2009-01-21| 539.74
#2009-01-22| 530.76
#2009-01-23| 539.95
#2009-01-26| 558.10
#2009-01-27| 559.71
#2009-01-28| 572.10
#2009-01-29| 556.41
#2009-01-30| 547.43
#2009-02-02| 539.58
#2009-02-03| 549.23
#2009-02-04| 556.28
#2009-02-05| 567.05
#2009-02-06| 577.69
#2009-02-09| 584.18
#2009-02-10| 559.80
#2009-02-11| 552.05
#2009-02-12| 550.38
#2009-02-13| 555.46
#2009-02-16| .
#2009-02-17| 523.14
#2009-02-18| 519.02
#2009-02-19| 524.07
#2009-02-20| 507.10
#2009-02-23| 493.42
#2009-02-24| 507.19
#2009-02-25| 505.91
#2009-02-26| 509.41
#2009-02-27| 496.85
#2009-03-02| 463.06
#2009-03-03| 457.38
#2009-03-04| 480.06
#2009-03-05| 460.58
#2009-03-06| 466.20
#2009-03-09| 469.99
#2009-03-10| 493.27
#2009-03-11| 488.93
#2009-03-12| 499.45
#2009-03-13| 501.48
#2009-03-16| 507.16
#2009-03-17| 518.27
#2009-03-18| 518.31
#2009-03-19| 536.44
#2009-03-20| 522.39
#2009-03-23| 553.33
#2009-03-24| 546.02
#2009-03-25| 548.15
#2009-03-26| 552.52
#2009-03-27| 537.67
#2009-03-30| 516.11
#2009-03-31| 520.70
#2009-04-01| 526.30
#2009-04-02| 550.15
#2009-04-03| 551.13
#2009-04-06| 543.74
#2009-04-07| 529.95
#2009-04-08| 532.25
#2009-04-09| 543.33
#2009-04-10| .
#2009-04-13| 541.67
#2009-04-14| 538.57
#2009-04-15| 537.76
#2009-04-16| 542.48
#2009-04-17| 545.07
#2009-04-20| 521.38
#2009-04-21| 529.51
#2009-04-22| 527.73
#2009-04-23| 536.97
#2009-04-24| 555.91
#2009-04-27| 547.95
#2009-04-28| 547.10
#2009-04-29| 562.17
#2009-04-30| 557.02
#2009-05-01| 568.52
#2009-05-04| 586.35
#2009-05-05| 582.58
#2009-05-06| 598.30
#2009-05-07| 596.87
#2009-05-08| 618.92
#2009-05-11| 605.39
#2009-05-12| 610.52
#2009-05-13| 595.61
#2009-05-14| 594.27
#2009-05-15| 587.68
#2009-05-18| 602.47
#2009-05-19| 610.13
#2009-05-20| 617.53
#2009-05-21| 601.10
#2009-05-22| 606.12
#2009-05-25| .
#2009-05-26| 616.51
#2009-05-27| 613.17
#2009-05-28| 625.15
#2009-05-29| 635.76
#2009-06-01| 660.43
#2009-06-02| 662.99
#2009-06-03| 638.98
#2009-06-04| 647.40
#2009-06-05| 645.17
#2009-06-08| 640.28
#2009-06-09| 648.23
#2009-06-10| 654.30
#2009-06-11| 664.50
#2009-06-12| 655.00
#2009-06-15| 635.91
#2009-06-16| 627.07
#2009-06-17| 612.94
#2009-06-18| 613.95
#2009-06-19| 615.75
#2009-06-22| 585.46
#2009-06-23| 586.92
#2009-06-24| 593.03
#2009-06-25| 598.83
#2009-06-26| 598.51
#2009-06-29| 607.06
#2009-06-30| 602.62
#2009-07-01| 608.77
#2009-07-02| 587.82
#2009-07-03| .
#2009-07-06| 573.79
#2009-07-07| 564.76
#2009-07-08| 560.19
#2009-07-09| 567.39
#2009-07-10| 561.41
#2009-07-13| 569.49
#2009-07-14| 577.68
#2009-07-15| 598.51
#2009-07-16| 603.88
#2009-07-17| 607.52
#2009-07-20| 619.03
#2009-07-21| 624.74
#2009-07-22| 620.67
#2009-07-23| 636.37
#2009-07-24| 639.67
#2009-07-27| 644.02
#2009-07-28| 632.28
#2009-07-29| 621.53
#2009-07-30| 629.84
#2009-07-31| 629.60
#2009-08-03| 645.55
#2009-08-04| 645.41
#2009-08-05| 637.68
#2009-08-06| 632.33
#2009-08-07| 631.84
#2009-08-10| 631.10
#2009-08-11| 621.92
#2009-08-12| 631.57
#2009-08-13| 636.83
#2009-08-14| 629.99
#2009-08-17| 610.70
#2009-08-18| 618.33
#2009-08-19| 626.89
#2009-08-20| 634.42
#2009-08-21| 650.55
#2009-08-24| 657.20
#2009-08-25| 652.73
#2009-08-26| 648.86
#2009-08-27| 646.06
#2009-08-28| 650.62
#2009-08-31| 640.80
#2009-09-01| 629.99
#2009-09-02| 628.94
#2009-09-03| 630.81
#2009-09-04| 639.39
#2009-09-07| .
#2009-09-08| 659.38
#2009-09-09| 664.78
#2009-09-10| 671.53
#2009-09-11| 675.16
#2009-09-14| 674.82
#2009-09-15| 678.74
#2009-09-16| 692.37
#2009-09-17| 692.92
#2009-09-18| 688.54
#2009-09-21| 682.56
#2009-09-22| 693.61
#2009-09-23| 684.04
#2009-09-24| 669.46
#2009-09-25| 668.90
#2009-09-28| 677.95
#2009-09-29| 676.15
#2009-09-30| 675.36
#2009-10-01| 658.42
#2009-10-02| 650.84
#2009-10-05| 660.96
#2009-10-06| 679.19
#2009-10-07| 678.27
#2009-10-08| 692.71
#2009-10-09| 693.34
#2009-10-12| 700.99
#2009-10-13| 701.84
#2009-10-14| 717.61
#2009-10-15| 726.64
#2009-10-16| 726.73
#2009-10-19| 737.05
#2009-10-20| 731.76
#2009-10-21| 733.27
#2009-10-22| 733.24
#2009-10-23| 721.16
#2009-10-26| 710.62
#2009-10-27| 716.71
#2009-10-28| 696.55
#2009-10-29| 709.21
#2009-10-30| 686.31
#2009-11-02| 689.43
#2009-11-03| 691.78
#2009-11-04| 697.78
#2009-11-05| 707.59
#2009-11-06| 705.23
#2009-11-09| 722.61
#2009-11-10| 720.73
#2009-11-11| 721.44
#2009-11-12| 709.27
#2009-11-13| 713.97
#2009-11-16| 730.59
#2009-11-17| 727.85
#2009-11-18| 727.96
#2009-11-19| 711.93
#2009-11-20| 704.45
#2009-11-23| 718.69
#2009-11-24| 717.77
#2009-11-25| 726.06
#2009-11-26| .
#2009-11-27| 708.60
#2009-11-30| 706.10
#2009-12-01| 721.91
#2009-12-02| 718.59
#2009-12-03| 710.52
#2009-12-04| 706.86
#2009-12-07| 704.66
#2009-12-08| 691.87
#2009-12-09| 690.41
#2009-12-10| 695.21
#2009-12-11| 695.02
#2009-12-14| 700.64
#2009-12-15| 701.13
#2009-12-16| 707.03
#2009-12-17| 696.48
#2009-12-18| 695.29
#2009-12-21| 706.28
#2009-12-22| 708.89
#2009-12-23| 715.42
#2009-12-24| 719.41
#2009-12-25| .
#2009-12-28| 722.37
#2009-12-29| 719.94
#2009-12-30| 717.40
#2009-12-31| 715.55
#2010-01-01| .
#2010-01-04| 735.29
#2010-01-05| 739.62
#2010-01-06| 743.51
#2010-01-07| 742.10
#2010-01-08| 744.49
#2010-01-11| 750.92
#2010-01-12| 740.69
#2010-01-13| 740.38
#2010-01-14| 742.16
#2010-01-15| 734.86
#2010-01-18| .
#2010-01-19| 740.12
#2010-01-20| 725.99
#2010-01-21| 713.20
#2010-01-22| 699.79
#2010-01-25| 700.87
#2010-01-26| 697.61
#2010-01-27| 691.12
#2010-01-28| 682.86
#2010-01-29| 676.48
#2010-02-01| 689.34
#2010-02-02| 696.95
#2010-02-03| 692.71
#2010-02-04| 668.64
#2010-02-05| 661.03
#2010-02-08| 660.08
#2010-02-09| 667.80
#2010-02-10| 665.69
#2010-02-11| 676.12
#2010-02-12| 674.81
#2010-02-15| .
#2010-02-16| 692.41
#2010-02-17| 691.57
#2010-02-18| 695.30
#2010-02-19| 693.97
#2010-02-22| 689.81
#2010-02-23| 679.31
#2010-02-24| 682.43
#2010-02-25| 674.07
#2010-02-26| 679.34
#2010-03-01| 685.24
#2010-03-02| 692.43
#2010-03-03| 697.14
#2010-03-04| 693.57
#2010-03-05| 704.83
#2010-03-08| 705.68
#2010-03-09| 705.70
#2010-03-10| 711.87
#2010-03-11| 711.28
#2010-03-12| 713.41
#2010-03-15| 705.23
#2010-03-16| 713.10
#2010-03-17| 720.66
#2010-03-18| 713.51
#2010-03-19| 705.62
#2010-03-22| 702.86
#2010-03-23| 706.84
#2010-03-24| 700.41
#2010-03-25| 695.60
#2010-03-26| 694.74
#2010-03-29| 704.49
#2010-03-30| 705.69
#2010-03-31| 709.94
#2010-04-01| 723.88
#2010-04-02| .
#2010-04-05| 732.51
#2010-04-06| 735.66
#2010-04-07| 728.67
#2010-04-08| 730.16
#2010-04-09| 739.77
#2010-04-12| 742.31
#2010-04-13| 737.42
#2010-04-14| 745.10
#2010-04-15| 746.38
#2010-04-16| 732.29
#2010-04-19| 730.36
#2010-04-20| 745.32
#2010-04-21| 742.08
#2010-04-22| 738.27
#2010-04-23| 750.14
#2010-04-26| 750.01
#2010-04-27| 730.65
#2010-04-28| 732.47
#2010-04-29| 733.67
#2010-04-30| 727.77
#2010-05-03| 730.43
#2010-05-04| 707.86
#2010-05-05| 696.30
#2010-05-06| 675.31
#2010-05-07| 658.99
#2010-05-10| 689.50
#2010-05-11| 684.49
#2010-05-12| 692.87
#2010-05-13| 688.62
#2010-05-14| 669.80
#2010-05-17| 662.66
#2010-05-18| 662.23
#2010-05-19| 649.81
#2010-05-20| 628.07
#2010-05-21| 636.70
#2010-05-24| 626.48
#2010-05-25| 617.95
#2010-05-26| 623.92
#2010-05-27| 650.22
#2010-05-28| 641.89
#2010-05-31| .
#2010-06-01| 621.43
#2010-06-02| 636.24
#2010-06-03| 646.95
#2010-06-04| 627.75
#2010-06-07| 619.56
#2010-06-08| 622.72
#2010-06-09| 622.82
#2010-06-10| 641.50
#2010-06-11| 647.20
#2010-06-14| 649.18
#2010-06-15| 660.20
#2010-06-16| 661.99
#2010-06-17| 662.41
#2010-06-18| 664.63
#2010-06-21| 666.49
#2010-06-22| 649.83
#2010-06-23| 641.98
#2010-06-24| 630.28
#2010-06-25| 628.22
#2010-06-28| 626.42
#2010-06-29| 604.23
#2010-06-30| 602.70
#2010-07-01| 599.54
#2010-07-02| 601.99
#2010-07-05| .
#2010-07-06| 611.83
#2010-07-07| 627.96
#2010-07-08| 637.71
#2010-07-09| 640.19
#2010-07-12| 642.30
#2010-07-13| 652.37
#2010-07-14| 651.10
#2010-07-15| 651.57
#2010-07-16| 638.71
#2010-07-19| 639.27
#2010-07-20| 646.39
#2010-07-21| 643.00
#2010-07-22| 656.05
#2010-07-23| 658.32
#2010-07-26| 666.73
#2010-07-27| 664.32
#2010-07-28| 660.89
#2010-07-29| 661.07
#2010-07-30| 658.97
#2010-08-02| 680.36
#2010-08-03| 683.51
#2010-08-04| 687.07
#2010-08-05| 687.13
#2010-08-06| 682.41
#2010-08-09| 686.96
#2010-08-10| 677.23
#2010-08-11| 657.11
#2010-08-12| 652.96
#2010-08-13| 653.52
#2010-08-16| 653.81
#2010-08-17| 663.41
#2010-08-18| 656.79
#2010-08-19| 647.16
#2010-08-20| 639.57
#2010-08-23| 641.52
#2010-08-24| 631.03
#2010-08-25| 626.78
#2010-08-26| 628.84
#2010-08-27| 639.02
#2010-08-30| 634.41
#2010-08-31| 630.95
#2010-09-01| 653.11
#2010-09-02| 656.94
#2010-09-03| 664.07
#2010-09-06| .
#2010-09-07| 655.44
#2010-09-08| 661.08
#2010-09-09| 664.32
#2010-09-10| 667.02
#2010-09-13| 673.59
#2010-09-14| 674.18
#2010-09-15| 671.94
#2010-09-16| 670.79
#2010-09-17| 667.04
#2010-09-20| 677.76
#2010-09-21| 676.92
#2010-09-22| 674.97
#2010-09-23| 671.16
#2010-09-24| 683.43
#2010-09-27| 682.54
#2010-09-28| 685.58
#2010-09-29| 691.49
#2010-09-30| 693.45
#2010-10-01| 704.00
#2010-10-04| 696.92
#2010-10-05| 710.73
#2010-10-06| 716.62
#2010-10-07| 714.29
#2010-10-08| 719.09
#2010-10-11| 720.22
#2010-10-12| 717.30
#2010-10-13| 728.42
#2010-10-14| 729.30
#2010-10-15| 728.16
#2010-10-18| 732.37
#2010-10-19| 715.81
#2010-10-20| 723.69
#2010-10-21| 722.71
#2010-10-22| 723.66
#2010-10-25| 725.93
#2010-10-26| 725.72
#2010-10-27| 718.14
#2010-10-28| 722.16
#2010-10-29| 725.51
#2010-11-01| 728.71
#2010-11-02| 738.94
#2010-11-03| 740.06
#2010-11-04| 762.60
#2010-11-05| 763.19
#2010-11-08| 763.45
#2010-11-09| 765.87
#2010-11-10| 765.84
#2010-11-11| 771.07
#2010-11-12| 760.97
#2010-11-15| 759.28
#2010-11-16| 740.38
#2010-11-17| 743.07
#2010-11-18| 757.07
#2010-11-19| 759.37
#2010-11-22| 755.41
#2010-11-23| 740.76
#2010-11-24| 751.31
#2010-11-25| .
#2010-11-26| 742.91
#2010-11-29| 739.92
#2010-11-30| 738.17
#2010-12-01| 755.81
#2010-12-02| 768.52
#2010-12-03| 773.58
#2010-12-06| 777.28
#2010-12-07| 780.06
#2010-12-08| 776.09
#2010-12-09| 777.88
#2010-12-10| 780.44
#2010-12-13| 789.59
#2010-12-14| 789.96
#2010-12-15| 784.34
#2010-12-16| 784.49
#2010-12-17| 783.56
#2010-12-20| 787.02
#2010-12-21| 795.26
#2010-12-22| 797.93
#2010-12-23| 800.10
#2010-12-24| .
#2010-12-27| 798.39
#2010-12-28| 801.63
#2010-12-29| 806.99
#2010-12-30| 806.97
#2010-12-31| 808.78
#2011-01-03| 812.89
#2011-01-04| 813.92
#2011-01-05| 813.69
#2011-01-06| 807.56
#2011-01-07| 810.29
#2011-01-10| 806.99
#2011-01-11| 818.60
#2011-01-12| 829.41
#2011-01-13| 832.07
#2011-01-14| 837.97
#2011-01-17| .
#2011-01-18| 845.76
#2011-01-19| 838.34
#2011-01-20| 826.67
#2011-01-21| 836.42
#2011-01-24| 839.57
#2011-01-25| 833.62
#2011-01-26| 849.15
#2011-01-27| 848.81
#2011-01-28| 843.06
#2011-01-31| 860.25
#2011-02-01| 878.64
#2011-02-02| 880.09
#2011-02-03| 875.52
#2011-02-04| 870.53
#2011-02-07| 875.94
#2011-02-08| 874.14
#2011-02-09| 865.87
#2011-02-10| 870.00
#2011-02-11| 869.73
#2011-02-14| 882.74
#2011-02-15| 880.10
#2011-02-16| 888.20
#2011-02-17| 897.04
#2011-02-18| 901.88
#2011-02-21| .
#2011-02-22| 895.85
#2011-02-23| 904.92
#2011-02-24| 899.35
#2011-02-25| 909.60
#2011-02-28| 917.47
#2011-03-01| 907.90
#2011-03-02| 909.74
#2011-03-03| 918.84
#2011-03-04| 919.34
#2011-03-07| 914.00
#2011-03-08| 905.51
#2011-03-09| 899.00
#2011-03-10| 869.13
#2011-03-11| 876.07
#2011-03-14| 877.99
#2011-03-15| 866.81
#2011-03-16| 855.62
#2011-03-17| 881.27
#2011-03-18| 882.78
#2011-03-21| 904.44
#2011-03-22| 905.57
#2011-03-23| 903.71
#2011-03-24| 910.12
#2011-03-25| 916.11
#2011-03-28| 912.50
#2011-03-29| 917.27
#2011-03-30| 924.61
#2011-03-31| 923.64
#2011-04-01| 931.19
#2011-04-04| 933.57
#2011-04-05| 935.32
#2011-04-06| 930.88
#2011-04-07| 929.29
#2011-04-08| 937.20
#2011-04-11| 924.72
#2011-04-12| 896.64
#2011-04-13| 900.30
#2011-04-14| 900.32
#2011-04-15| 904.33
#2011-04-18| 887.07
#2011-04-19| 896.22
#2011-04-20| 919.32
#2011-04-21| 926.61
#2011-04-22| .
#2011-04-25| 922.31
#2011-04-26| 929.86
#2011-04-27| 930.84
#2011-04-28| 934.71
#2011-04-29| 944.11
#2011-05-02| 936.94
#2011-05-03| 915.76
#2011-05-04| 898.55
#2011-05-05| 877.62
#2011-05-06| 883.83
#2011-05-09| 888.53
#2011-05-10| 894.78
#2011-05-11| 877.44
#2011-05-12| 868.83
#2011-05-13| 865.20
#2011-05-16| 859.66
#2011-05-17| 855.86
#2011-05-18| 872.12
#2011-05-19| 876.22
#2011-05-20| 875.34
#2011-05-23| 859.99
#2011-05-24| 869.14
#2011-05-25| 879.43
#2011-05-26| 884.69
#2011-05-27| 891.31
#2011-05-30| .
#2011-05-31| 903.40
#2011-06-01| 885.42
#2011-06-02| 877.59
#2011-06-03| 878.20
#2011-06-06| 865.16
#2011-06-07| 866.65
#2011-06-08| 864.27
#2011-06-09| 872.34
#2011-06-10| 855.60
#2011-06-13| 847.42
#2011-06-14| 863.59
#2011-06-15| 845.65
#2011-06-16| 839.88
#2011-06-17| 840.12
#2011-06-20| 839.26
#2011-06-21| 857.96
#2011-06-22| 854.96
#2011-06-23| 838.15
#2011-06-24| 828.11
#2011-06-27| 832.83
#2011-06-28| 849.65
#2011-06-29| 865.06
#2011-06-30| 880.71
#2011-07-01| 886.64
#2011-07-04| .
#2011-07-05| 892.04
#2011-07-06| 886.21
#2011-07-07| 897.81
#2011-07-08| 889.28
#2011-07-11| 868.95
#2011-07-12| 864.95
#2011-07-13| 876.25
#2011-07-14| 870.73
#2011-07-15| 885.85
#2011-07-18| 877.93
#2011-07-19| 894.95
#2011-07-20| 897.68
#2011-07-21| 913.93
#2011-07-22| 917.10
#2011-07-25| 914.28
#2011-07-26| 913.29
#2011-07-27| 896.36
#2011-07-28| 890.52
#2011-07-29| 882.16
#2011-08-01| 877.07
#2011-08-02| 858.40
#2011-08-03| 847.91
#2011-08-04| 798.00
#2011-08-05| 784.63
#2011-08-08| 732.11
#2011-08-09| 756.66
#2011-08-10| 737.83
#2011-08-11| 768.18
#2011-08-12| 778.38
#2011-08-15| 801.57
#2011-08-16| 791.72
#2011-08-17| 796.47
#2011-08-18| 752.73
#2011-08-19| 740.40
#2011-08-22| 738.85
#2011-08-23| 764.11
#2011-08-24| 768.56
#2011-08-25| 752.83
#2011-08-26| 760.74
#2011-08-29| 781.73
#2011-08-30| 787.20
#2011-08-31| 798.68
#2011-09-01| 792.27
#2011-09-02| 772.24
#2011-09-05| .
#2011-09-06| 751.97
#2011-09-07| 778.61
#2011-09-08| 778.22
#2011-09-09| 751.63
#2011-09-12| 745.18
#2011-09-13| 750.25
#2011-09-14| 759.55
#2011-09-15| 778.50
#2011-09-16| 778.59
#2011-09-19| 763.91
#2011-09-20| 766.51
#2011-09-21| 742.56
#2011-09-22| 698.58
#2011-09-23| 695.43
#2011-09-26| 709.25
#2011-09-27| 731.63
#2011-09-28| 714.90
#2011-09-29| 719.19
#2011-09-30| 703.38
#2011-10-03| 679.21
#2011-10-04| 683.30
#2011-10-05| 709.47
#2011-10-06| 725.99
#2011-10-07| 727.18
#2011-10-10| 752.28
#2011-10-11| 753.28
#2011-10-12| 766.07
#2011-10-13| 761.06
#2011-10-14| 787.58
#2011-10-17| 780.27
#2011-10-18| 793.53
#2011-10-19| 794.57
#2011-10-20| 792.24
#2011-10-21| 812.83
#2011-10-24| 821.07
#2011-10-25| 811.20
#2011-10-26| 822.20
#2011-10-27| 853.29
#2011-10-28| 854.64
#2011-10-31| 822.25
#2011-11-01| 792.11
#2011-11-02| 813.03
#2011-11-03| 828.24
#2011-11-04| 826.21
#2011-11-07| 830.26
#2011-11-08| 841.82
#2011-11-09| 812.04
#2011-11-10| 817.25
#2011-11-11| 834.48
#2011-11-14| 826.04
#2011-11-15| 822.04
#2011-11-16| 818.84
#2011-11-17| 804.18
#2011-11-18| 799.61
#2011-11-21| 779.79
#2011-11-22| 774.27
#2011-11-23| 753.09
#2011-11-24| .
#2011-11-25| 746.91
#2011-11-28| 773.63
#2011-11-29| 783.50
#2011-11-30| 823.14
#2011-12-01| 818.34
#2011-12-02| 821.41
#2011-12-05| 829.77
#2011-12-06| 827.82
#2011-12-07| 825.45
#2011-12-08| 805.13
#2011-12-09| 818.84
#2011-12-12| 801.22
#2011-12-13| 799.53
#2011-12-14| 775.17
#2011-12-15| 775.99
#2011-12-16| 782.52
#2011-12-19| 772.18
#2011-12-20| 797.53
#2011-12-21| 803.21
#2011-12-22| 815.05
#2011-12-23| 821.90
#2011-12-26| .
#2011-12-27| 823.83
#2011-12-28| 809.36
#2011-12-29| 818.29
#2011-12-30| 821.24
#2012-01-02| .
#2012-01-03| 842.65
#2012-01-04| 842.13
#2012-01-05| 835.37
#2012-01-06| 833.00
#2012-01-09| 835.22
#2012-01-10| 844.36
#2012-01-11| 830.73
#2012-01-12| 824.90
#2012-01-13| 820.43
#2012-01-16| .
#2012-01-17| 830.85
#2012-01-18| 839.92
#2012-01-19| 843.97
#2012-01-20| 839.76
#2012-01-23| 850.54
#2012-01-24| 847.89
#2012-01-25| 852.66
#2012-01-26| 850.57
#2012-01-27| 844.17
#2012-01-30| 838.84
#2012-01-31| 839.80
#2012-02-01| 847.02
#2012-02-02| 848.53
#2012-02-03| 859.10
#2012-02-06| 864.24
#2012-02-07| 869.18
#2012-02-08| 868.43
#2012-02-09| 871.18
#2012-02-10| 861.21
#2012-02-13| 868.09
#2012-02-14| 867.71
#2012-02-15| 868.06
#2012-02-16| 875.55
#2012-02-17| 880.50
#2012-02-20| .
#2012-02-21| 888.25
#2012-02-22| 889.07
#2012-02-23| 895.17
#2012-02-24| 901.08
#2012-02-27| 898.32
#2012-02-28| 898.05
#2012-02-29| 892.46
#2012-03-01| 899.17
#2012-03-02| 890.65
#2012-03-05| 886.21
#2012-03-06| 865.15
#2012-03-07| 870.08
#2012-03-08| 881.78
#2012-03-09| 879.90
#2012-03-12| 874.86
#2012-03-13| 886.63
#2012-03-14| 878.28
#2012-03-15| 878.23
#2012-03-16| 887.62
#2012-03-19| 892.73
#2012-03-20| 879.14
#2012-03-21| 873.26
#2012-03-22| 857.64
#2012-03-23| 864.94
#2012-03-26| 876.03
#2012-03-27| 865.45
#2012-03-28| 853.98
#2012-03-29| 849.96
#2012-03-30| 857.14
#2012-04-02| 868.44
#2012-04-03| 860.48
#2012-04-04| 842.48
#2012-04-05| 840.41
#2012-04-06| .
#2012-04-09| 832.98
#2012-04-10| 813.32
#2012-04-11| 816.46
#2012-04-12| 830.30
#2012-04-13| 817.53
#2012-04-16| 816.58
#2012-04-17| 832.12
#2012-04-18| 829.90
#2012-04-19| 825.66
#2012-04-20| 826.09
#2012-04-23| 818.64
#2012-04-24| 825.93
#2012-04-25| 832.37
#2012-04-26| 843.38
#2012-04-27| 846.42
#2012-04-30| 848.44
#2012-05-01| 856.12
#2012-05-02| 843.63
#2012-05-03| 834.47
#2012-05-04| 813.59
#2012-05-07| 811.31
#2012-05-08| 801.35
#2012-05-09| 794.16
#2012-05-10| 802.05
#2012-05-11| 798.73
#2012-05-14| 782.27
#2012-05-15| 771.60
#2012-05-16| 767.93
#2012-05-17| 760.91
#2012-05-18| 755.45
#2012-05-21| 766.29
#2012-05-22| 771.71
#2012-05-23| 764.09
#2012-05-24| 768.66
#2012-05-25| 767.54
#2012-05-28| .
#2012-05-29| 777.78
#2012-05-30| 753.58
#2012-05-31| 748.19
#2012-06-01| 730.83
#2012-06-04| 730.35
#2012-06-05| 736.99
#2012-06-06| 759.02
#2012-06-07| 764.53
#2012-06-08| 758.40
#2012-06-11| 754.14
#2012-06-12| 761.70
#2012-06-13| 757.84
#2012-06-14| 763.21
#2012-06-15| 777.58
#2012-06-18| 772.75
#2012-06-19| 787.36
#2012-06-20| 786.58
#2012-06-21| 758.07
#2012-06-22| 754.86
#2012-06-25| 741.09
#2012-06-26| 745.81
#2012-06-27| 759.40
#2012-06-28| 762.64
#2012-06-29| 790.45
#2012-07-02| 793.74
#2012-07-03| 811.01
#2012-07-04| .
#2012-07-05| 799.47
#2012-07-06| 788.62
#2012-07-09| 783.33
#2012-07-10| 776.81
#2012-07-11| 785.68
#2012-07-12| 778.71
#2012-07-13| 792.34
#2012-07-16| 795.49
#2012-07-17| 801.49
#2012-07-18| 809.37
#2012-07-19| 815.06
#2012-07-20| 811.11
#2012-07-23| 799.45
#2012-07-24| 789.63
#2012-07-25| 789.74
#2012-07-26| 810.15
#2012-07-27| 823.95
#2012-07-30| 827.38
#2012-07-31| 818.70
#2012-08-01| 822.23
#2012-08-02| 808.37
#2012-08-03| 829.97
#2012-08-06| 833.99
#2012-08-07| 848.46
#2012-08-08| 847.74
#2012-08-09| 851.72
#2012-08-10| 852.78
#2012-08-13| 848.52
#2012-08-14| 850.99
#2012-08-15| 850.84
#2012-08-16| 858.52
#2012-08-17| 858.52
#2012-08-20| 855.93
#2012-08-21| 857.05
#2012-08-22| 853.35
#2012-08-23| 848.39
#2012-08-24| 849.84
#2012-08-27| 849.81
#2012-08-28| 850.67
#2012-08-29| 846.71
#2012-08-30| 838.06
#2012-08-31| 846.21
#2012-09-03| .
#2012-09-04| 840.85
#2012-09-05| 836.35
#2012-09-06| 855.15
#2012-09-07| 869.52
#2012-09-10| 866.85
#2012-09-11| 874.20
#2012-09-12| 876.33
#2012-09-13| 888.09
#2012-09-14| 906.76
#2012-09-17| 900.16
#2012-09-18| 890.75
#2012-09-19| 886.24
#2012-09-20| 884.10
#2012-09-21| 887.62
#2012-09-24| 882.53
#2012-09-25| 879.60
#2012-09-26| 866.10
#2012-09-27| 874.27
#2012-09-28| 868.59
#2012-10-01| 876.21
#2012-10-02| 876.82
#2012-10-03| 867.68
#2012-10-04| 873.46
#2012-10-05| 875.86
#2012-10-08| 872.77
#2012-10-09| 871.10
#2012-10-10| 861.44
#2012-10-11| 867.36
#2012-10-12| 862.20
#2012-10-15| 864.26
#2012-10-16| 877.49
#2012-10-17| 889.64
#2012-10-18| 889.53
#2012-10-19| 878.43
#2012-10-22| 872.74
#2012-10-23| 852.14
#2012-10-24| 850.85
#2012-10-25| 854.22
#2012-10-26| 854.67
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 854.60
#2012-11-01| 861.16
#2012-11-02| 850.78
#2012-11-05| 850.59
#2012-11-06| 859.29
#2012-11-07| 838.65
#2012-11-08| 828.27
#2012-11-09| 827.53
#2012-11-12| 826.29
#2012-11-13| 823.52
#2012-11-14| 814.01
#2012-11-15| 812.39
#2012-11-16| 809.50
#2012-11-19| 830.69
#2012-11-20| 829.03
#2012-11-21| 832.79
#2012-11-22| .
#2012-11-23| 845.18
#2012-11-26| 839.17
#2012-11-27| 833.12
#2012-11-28| 837.62
#2012-11-29| 843.17
#2012-11-30| 842.37
#2012-12-03| 840.60
#2012-12-04| 837.60
#2012-12-05| 841.41
#2012-12-06| 842.21
#2012-12-07| 843.89
#2012-12-10| 844.66
#2012-12-11| 849.04
#2012-12-12| 853.25
#2012-12-13| 848.34
#2012-12-14| 844.60
#2012-12-17| 850.40
#2012-12-18| 861.14
#2012-12-19| 859.58
#2012-12-20| 861.07
#2012-12-21| 854.40
#2012-12-24| 850.43
#2012-12-25| 850.32
#2012-12-26| 848.61
#2012-12-27| 848.58
#2012-12-28| 838.18
#2012-12-31| 849.38
#2013-01-01| 849.38
#2013-01-02| 867.38
#2013-01-03| 867.28
#2013-01-04| 873.43
#2013-01-07| 868.01
#2013-01-08| 866.25
#2013-01-09| 867.43
#2013-01-10| 875.69
#2013-01-11| 879.28
#2013-01-14| 877.75
#2013-01-15| 881.71
#2013-01-16| 882.10
#2013-01-17| 887.27
#2013-01-18| 889.88
#2013-01-21| 890.82
#2013-01-22| 896.27
#2013-01-23| 895.63
#2013-01-24| 899.77
#2013-01-25| 905.40
#2013-01-28| 903.20
#2013-01-29| 915.15
#2013-01-30| 910.28
#2013-01-31| 903.16
#2013-02-01| 910.32
#2013-02-04| 898.56
#2013-02-05| 904.04
#2013-02-06| 902.21
#2013-02-07| 895.33
#2013-02-08| 900.72
#2013-02-11| 894.51
#2013-02-12| 899.32
#2013-02-13| 902.46
#2013-02-14| 900.85
#2013-02-15| 893.30
#2013-02-18| 892.29
#2013-02-19| 901.91
#2013-02-20| 890.77
#2013-02-21| 880.24
#2013-02-22| 888.09
#2013-02-25| 875.35
#2013-02-26| 873.54
#2013-02-27| 885.99
#2013-02-28| 889.02
#2013-03-01| 884.52
#2013-03-04| 882.55
#2013-03-05| 891.17
#2013-03-06| 892.75
#2013-03-07| 896.56
#2013-03-08| 898.08
#2013-03-11| 899.06
#2013-03-12| 899.93
#2013-03-13| 896.61
#2013-03-14| 907.69
#2013-03-15| 909.07
#2013-03-18| 901.04
#2013-03-19| 893.47
#2013-03-20| 897.98
#2013-03-21| 894.11
#2013-03-22| 899.53
#2013-03-25| 893.98
#2013-03-26| 901.00
#2013-03-27| 900.33
#2013-03-28| 898.14
#2013-03-29| 898.06
#2013-04-01| 898.31
#2013-04-02| 898.11
#2013-04-03| 884.59
#2013-04-04| 879.42
#2013-04-05| 878.51
#2013-04-08| 882.17
#2013-04-09| 891.58
#2013-04-10| 897.15
#2013-04-11| 900.86
#2013-04-12| 889.91
#2013-04-15| 860.96
#2013-04-16| 866.05
#2013-04-17| 848.62
#2013-04-18| 853.47
#2013-04-19| 854.40
#2013-04-22| 860.32
#2013-04-23| 871.63
#2013-04-24| 884.04
#2013-04-25| 887.25
#2013-04-26| 884.41
#2013-04-29| 893.40
#2013-04-30| 901.22
#2013-05-01| 889.95
#2013-05-02| 896.06
#2013-05-03| 910.54
#2013-05-06| 913.11
#2013-05-07| 917.84
#2013-05-08| 923.11
#2013-05-09| 921.91
#2013-05-10| 916.08
#2013-05-13| 915.11
#2013-05-14| 924.19
#2013-05-15| 919.97
#2013-05-16| 917.40
#2013-05-17| 926.89
#2013-05-20| 935.24
#2013-05-21| 937.87
#2013-05-22| 930.23
#2013-05-23| 924.54
#2013-05-24| 921.62
#2013-05-27| 921.78
#2013-05-28| 930.00
#2013-05-29| 926.96
#2013-05-30| 927.62
#2013-05-31| 911.21
#2013-06-03| 916.15
#2013-06-04| 912.74
#2013-06-05| 901.83
#2013-06-06| 904.49
#2013-06-07| 913.36
#2013-06-10| 912.84
#2013-06-11| 904.10
#2013-06-12| 897.86
#2013-06-13| 907.78
#2013-06-14| 903.71
#2013-06-17| 913.04
#2013-06-18| 916.97
#2013-06-19| 910.99
#2013-06-20| 882.06
#2013-06-21| 879.30
#2013-06-24| 865.88
#2013-06-25| 874.21
#2013-06-26| 879.85
#2013-06-27| 882.10
#2013-06-28| 879.75
#2013-07-01| 885.96
#2013-07-02| 887.54
#2013-07-03| 885.34
#2013-07-04| 888.79
#2013-07-05| 890.14
#2013-07-08| 898.63
#2013-07-09| 906.38
#2013-07-10| 907.32
#2013-07-11| 920.07
#2013-07-12| 922.11
#2013-07-15| 922.50
#2013-07-16| 920.00
#2013-07-17| 923.40
#2013-07-18| 932.15
#2013-07-19| 941.52
#2013-07-22| 943.84
#2013-07-23| 944.06
#2013-07-24| 937.79
#2013-07-25| 939.54
#2013-07-26| 936.40
#2013-07-29| 930.05
#2013-07-30| 926.60
#2013-07-31| 928.91
#2013-08-01| 936.72
#2013-08-02| 934.20
#2013-08-05| 932.34
#2013-08-06| 928.40
#2013-08-07| 923.65
#2013-08-08| 929.49
#2013-08-09| 929.02
#2013-08-12| 924.61
#2013-08-13| 926.37
#2013-08-14| 925.68
#2013-08-15| 921.14
#2013-08-16| 922.45
#2013-08-19| 911.30
#2013-08-20| 912.16
#2013-08-21| 906.17
#2013-08-22| 914.62
#2013-08-23| 923.27
#2013-08-26| 921.60
#2013-08-27| 919.32
#2013-08-28| 934.79
#2013-08-29| 926.48
#2013-08-30| 921.25
#2013-09-02| 923.72
#2013-09-03| 926.45
#2013-09-04| 931.99
#2013-09-05| 934.22
#2013-09-06| 937.70
#2013-09-09| 943.15
#2013-09-10| 944.19
#2013-09-11| 950.65
#2013-09-12| 948.09
#2013-09-13| 948.16
#2013-09-16| 950.82
#2013-09-17| 950.99
#2013-09-18| 958.10
#2013-09-19| 963.26
#2013-09-20| 956.59
#2013-09-23| 952.60
#2013-09-24| 954.25
#2013-09-25| 955.22
#2013-09-26| 955.89
#2013-09-27| 955.17
#2013-09-30| 947.82
#2013-10-01| 951.80
#2013-10-02| 952.29
#2013-10-03| 946.88
#2013-10-04| 952.13
#2013-10-07| 946.81
#2013-10-08| 937.82
#2013-10-09| 932.76
#2013-10-10| 947.96
#2013-10-11| 955.68
#2013-10-14| 961.38
#2013-10-15| 960.63
#2013-10-16| 970.25
#2013-10-17| 974.93
#2013-10-18| 984.85
#2013-10-21| 982.68
#2013-10-22| 987.36
#2013-10-23| 975.10
#2013-10-24| 981.17
#2013-10-25| 985.89
#2013-10-28| 985.24
#2013-10-29| 994.25
#2013-10-30| 991.72
#2013-10-31| 985.33
#2013-11-01| 979.88
#2013-11-04| 990.01
#2013-11-05| 985.17
#2013-11-06| 989.89
#2013-11-07| 975.40
#2013-11-08| 981.55
#2013-11-11| 985.04
#2013-11-12| 977.55
#2013-11-13| 980.66
#2013-11-14| 988.96
#2013-11-15| 997.38
#2013-11-18| 993.79
#2013-11-19| 992.18
#2013-11-20| 990.66
#2013-11-21| 995.38
#2013-11-22|1000.23
#2013-11-25| 992.69
#2013-11-26| 989.05
#2013-11-27| 983.67
#2013-11-28| 984.22
#2013-11-29| 983.94
#2013-12-02| 981.59
#2013-12-03| 981.28
#2013-12-04| 976.79
#2013-12-05| 973.12
#2013-12-06| 979.36
#2013-12-09| 980.12
#2013-12-10| 979.05
#2013-12-11| 968.18
#2013-12-12| 967.41
#2013-12-13| 963.55
#2013-12-16| 973.51
#2013-12-17| 966.63
#2013-12-18| 979.11
#2013-12-19| 984.34
#2013-12-20| 988.25
#2013-12-23| 993.64
#2013-12-24| 997.63
#2013-12-25| 997.55
#2013-12-26|1002.74
#2013-12-27|1009.47
#2013-12-30|1005.02
#2013-12-31|1012.24
#2014-01-01|1012.24
#2014-01-02| 999.43
#2014-01-03| 997.76
#2014-01-06| 995.51
#2014-01-07|1002.54
#2014-01-08| 997.39
#2014-01-09| 994.45
#2014-01-10|1000.00
#2014-01-13| 986.61
#2014-01-14| 992.11
#2014-01-15| 990.17
#2014-01-16| 992.11
#2014-01-17| 992.13
#2014-01-20| 992.77
#2014-01-21| 994.98
#2014-01-22| 998.74
#2014-01-23| 990.46
#2014-01-24| 971.11
#2014-01-27| 961.45
#2014-01-28| 965.88
#2014-01-29| 960.22
#2014-01-30| 960.60
#2014-01-31| 949.73
#2014-02-03| 935.80
#2014-02-04| 938.64
#2014-02-05| 935.94
#2014-02-06| 950.90
#2014-02-07| 959.08
#2014-02-10| 955.87
#2014-02-11| 969.23
#2014-02-12| 972.09
#2014-02-13| 976.53
#2014-02-14| 987.51
#2014-02-17| 988.22
#2014-02-18| 993.85
#2014-02-19| 994.93
#2014-02-20| 999.72
#2014-02-21| 998.17
#2014-02-24|1010.48
#2014-02-25|1010.03
#2014-02-26|1005.06
#2014-02-27|1003.48
#2014-02-28|1009.80
#2014-03-03|1002.33
#2014-03-04|1011.97
#2014-03-05|1005.02
#2014-03-06|1010.84
#2014-03-07|1011.29
#2014-03-10|1012.42
#2014-03-11|1004.61
#2014-03-12|1002.03
#2014-03-13| 995.14
#2014-03-14| 995.00
#2014-03-17|1000.77
#2014-03-18|1008.36
#2014-03-19|1002.29
#2014-03-20|1001.11
#2014-03-21|1006.21
#2014-03-24|1003.41
#2014-03-25|1011.70
#2014-03-26|1011.50
#2014-03-27|1019.76
#2014-03-28|1031.22
#2014-03-31|1032.72
#2014-04-01|1037.94
#2014-04-02|1040.91
#2014-04-03|1044.29
#2014-04-04|1044.94
#2014-04-07|1033.01
#2014-04-08|1041.14
#2014-04-09|1047.39
#2014-04-10|1038.99
#2014-04-11|1033.90
#2014-04-14|1044.02
#2014-04-15|1051.78
#2014-04-16|1063.64
#2014-04-17|1072.43
#2014-04-18|1071.97
#2014-04-21|1075.79
#2014-04-22|1076.58
#2014-04-23|1079.12
#2014-04-24|1080.29
#2014-04-25|1076.64
#2014-04-28|1079.19
#2014-04-29|1090.19
#2014-04-30|1092.81
#2014-05-01|1090.97
#2014-05-02|1094.98
#2014-05-05|1097.89
#2014-05-06|1100.62
#2014-05-07|1108.04
#2014-05-08|1099.24
#2014-05-09|1094.66
#2014-05-12|1099.92
#2014-05-13|1101.66
#2014-05-14|1102.07
#2014-05-15|1092.07
#2014-05-16|1091.08
#2014-05-19|1094.81
#2014-05-20|1090.08
#2014-05-21|1101.33
#2014-05-22|1099.20
#2014-05-23|1097.72
#2014-05-26|1099.37
#2014-05-27|1097.95
#2014-05-28|1097.67
#2014-05-29|1104.53
#2014-05-30|1104.03
#2014-06-02|1104.73
#2014-06-03|1107.13
#2014-06-04|1103.88
#2014-06-05|1109.80
#2014-06-06|1119.33
#2014-06-09|1121.09
#2014-06-10|1119.68
#2014-06-11|1122.29
#2014-06-12|1130.45
#2014-06-13|1141.67
#2014-06-16|1145.54
#2014-06-17|1146.59
#2014-06-18|1150.02
#2014-06-19|1158.78
#2014-06-20|1166.01
#2014-06-23|1170.31
#2014-06-24|1153.28
#2014-06-25|1154.08
#2014-06-26|1155.59
#2014-06-27|1156.76
#2014-06-30|1159.46
#2014-07-01|1162.28
#2014-07-02|1163.01
#2014-07-03|1164.05
#2014-07-04|1163.82
#2014-07-07|1154.75
#2014-07-08|1149.37
#2014-07-09|1154.35
#2014-07-10|1141.26
#2014-07-11|1134.87
#2014-07-14|1143.52
#2014-07-15|1135.69
#2014-07-16|1151.97
#2014-07-17|1136.43
#2014-07-18|1139.49
#2014-07-21|1138.50
#2014-07-22|1149.57
#2014-07-23|1155.84
#2014-07-24|1156.90
#2014-07-25|1147.78
#2014-07-28|1145.78
#2014-07-29|1141.50
#2014-07-30|1131.10
#2014-07-31|1112.46
#2014-08-01|1103.87
#2014-08-04|1115.53
#2014-08-05|1100.17
#2014-08-06|1100.77
#2014-08-07|1093.03
#2014-08-08|1102.35
#2014-08-11|1106.41
#2014-08-12|1098.83
#2014-08-13|1101.21
#2014-08-14|1098.27
#2014-08-15|1102.92
#2014-08-18|1107.94
#2014-08-19|1116.37
#2014-08-20|1117.45
#2014-08-21|1118.76
#2014-08-22|1112.10
#2014-08-25|1121.29
#2014-08-26|1127.62
#2014-08-27|1128.59
#2014-08-28|1127.18
#2014-08-29|1133.16
#2014-09-01|1134.06
#2014-09-02|1121.25
#2014-09-03|1126.17
#2014-09-04|1113.49
#2014-09-05|1116.24
#2014-09-08|1100.92
#2014-09-09|1093.67
#2014-09-10|1092.58
#2014-09-11|1092.27
#2014-09-12|1079.57
#2014-09-15|1081.92
#2014-09-16|1091.84
#2014-09-17|1090.00
#2014-09-18|1088.11
#2014-09-19|1085.56
#2014-09-22|1072.14
#2014-09-23|1066.93
#2014-09-24|1068.13
#2014-09-25|1050.99
#2014-09-26|1060.05
#2014-09-29|1057.56
#2014-09-30|1048.95
#2014-10-01|1030.60
#2014-10-02|1018.48
#2014-10-03|1015.53
#2014-10-06|1017.09
#2014-10-07|1005.13
#2014-10-08|1007.13
#2014-10-09| 980.59
#2014-10-10| 960.51
#2014-10-13| 944.69
#2014-10-14| 929.79
#2014-10-15| 925.99
#2014-10-16| 938.12
#2014-10-17| 953.41
#2014-10-20| 953.53
#2014-10-21| 980.33
#2014-10-22| 967.56
#2014-10-23| 981.44
#2014-10-24| 976.76
#2014-10-27| 960.53
#2014-10-28| 979.74
#2014-10-29| 984.65
#2014-10-30| 978.12
#2014-10-31| 992.84
#2014-11-03| 976.51
#2014-11-04| 952.59
#2014-11-05| 968.52
#2014-11-06| 976.66
#2014-11-07| 990.03
#2014-11-10| 986.68
#2014-11-11| 985.93
#2014-11-12| 980.36
#2014-11-13| 965.77
#2014-11-14| 973.30
#2014-11-17| 969.73
#2014-11-18| 973.36
#2014-11-19| 975.62
#2014-11-20| 987.40
#2014-11-21|1002.24
#2014-11-24| 994.28
#2014-11-25| 982.22
#2014-11-26| 973.96
#2014-11-27| 956.20
#2014-11-28| 903.95
#2014-12-01| 903.30
#2014-12-02| 918.12
#2014-12-03| 926.06
#2014-12-04| 915.15
#2014-12-05| 904.39
#2014-12-08| 871.16
#2014-12-09| 874.55
#2014-12-10| 848.98
#2014-12-11| 846.98
#2014-12-12| 828.96
#2014-12-15| 817.14
#2014-12-16| 832.89
#2014-12-17| 865.18
#2014-12-18| 881.92
#2014-12-19| 906.18
#2014-12-22| 900.20
#2014-12-23| 910.02
#2014-12-24| 905.43
#2014-12-25| 905.38
#2014-12-26| 904.70
#2014-12-29| 906.51
#2014-12-30| 897.64
#2014-12-31| 893.41
#2015-01-01| 893.41
#2015-01-02| 894.41
#2015-01-05| 853.37
#2015-01-06| 842.78
#2015-01-07| 842.39
#2015-01-08| 861.38
#2015-01-09| 854.58
#2015-01-12| 831.73
#2015-01-13| 829.08
#2015-01-14| 825.90
#2015-01-15| 823.48
#2015-01-16| 848.88
#2015-01-19| 849.26
#2015-01-20| 847.24
#2015-01-21| 863.92
#2015-01-22| 869.65
#2015-01-23| 865.05
#2015-01-26| 876.23
#2015-01-27| 878.54
#2015-01-28| 849.62
#2015-01-29| 841.82
#2015-01-30| 847.24
#2015-02-02| 874.91
#2015-02-03| 904.11
#2015-02-04| 889.85
#2015-02-05| 903.51
#2015-02-06| 900.28
#2015-02-09| 904.48
#2015-02-10| 897.60
#2015-02-11| 890.84
#2015-02-12| 904.71
#2015-02-13| 921.94
#2015-02-16| 921.21
#2015-02-17| 922.84
#2015-02-18| 915.58
#2015-02-19| 905.99
#2015-02-20| 904.02
#2015-02-23| 900.06
#2015-02-24| 903.84
#2015-02-25| 909.63
#2015-02-26| 895.56
#2015-02-27| 895.31
#2015-03-02| 887.37
#2015-03-03| 888.69
#2015-03-04| 885.40
#2015-03-05| 882.07
#2015-03-06| 867.51
#2015-03-09| 861.52
#2015-03-10| 841.40
#2015-03-11| 840.83
#2015-03-12| 839.46
#2015-03-13| 829.20
#2015-03-16| 836.34
#2015-03-17| 837.75
#2015-03-18| 858.11
#2015-03-19| 850.35
#2015-03-20| 867.05
#2015-03-23| 868.99
#2015-03-24| 863.97
#2015-03-25| 871.95
#2015-03-26| 869.39
#2015-03-27| 861.92
#2015-03-30| 871.65
#2015-03-31| 862.78
#2015-04-01| 866.52
#2015-04-02| 869.94
#2015-04-03| 871.64
#2015-04-06| 883.88
#2015-04-07| 892.95
#2015-04-08| 885.90
#2015-04-09| 894.64
#2015-04-10| 899.62
#2015-04-13| 895.24
#2015-04-14| 910.57
#2015-04-15| 927.87
#2015-04-16| 930.39
#2015-04-17| 926.12
#2015-04-20| 930.33
#2015-04-21| 921.29
#2015-04-22| 924.72
#2015-04-23| 932.48
#2015-04-24| 928.77
#2015-04-27| 931.55
#2015-04-28| 936.19
#2015-04-29| 940.34
#2015-04-30| 936.83
#2015-05-01| 936.25
#2015-05-04| 934.75
#2015-05-05| 929.94
#2015-05-06| 928.04
#2015-05-07| 912.82
#2015-05-08| 927.46
#2015-05-11| 917.05
#2015-05-12| 919.90
#2015-05-13| 920.90
#2015-05-14| 922.02
#2015-05-15| 921.88
#2015-05-18| 918.60
#2015-05-19| 905.80
#2015-05-20| 907.74
#2015-05-21| 918.32
#2015-05-22| 911.97
#2015-05-25| 909.98
#2015-05-26| 894.17
#2015-05-27| 894.17
#2015-05-28| 891.11
#2015-05-29| 889.30
#2015-06-01| 884.96
#2015-06-02| 892.89
#2015-06-03| 889.59
#2015-06-04| 876.26
#2015-06-05| 877.56
#2015-06-08| 872.62
#2015-06-09| 874.29
#2015-06-10| 889.03
#2015-06-11| 886.20
#2015-06-12| 875.11
#2015-06-15| 870.22
#2015-06-16| 875.00
#2015-06-17| 875.57
#2015-06-18| 879.05
#2015-06-19| 872.37
#2015-06-22| 883.75
#2015-06-23| 884.76
#2015-06-24| 883.92
#2015-06-25| 876.56
#2015-06-26| 873.38
#2015-06-29| 855.95
#2015-06-30| 855.36
#2015-07-01| 847.93
#2015-07-02| 852.70
#2015-07-03| 850.19
#2015-07-06| 837.34
#2015-07-07| 834.29
#2015-07-08| 826.03
#2015-07-09| 830.04
#2015-07-10| 837.49
#2015-07-13| 840.16
#2015-07-14| 848.32
#2015-07-15| 838.38
#2015-07-16| 838.51
#2015-07-17| 829.93
#2015-07-20| 820.66
#2015-07-21| 821.64
#2015-07-22| 812.56
#2015-07-23| 809.39
#2015-07-24| 795.08
#2015-07-27| 784.87
#2015-07-28| 801.74
#2015-07-29| 815.09
#2015-07-30| 817.40
#2015-07-31| 805.17
#2015-08-03| 792.69
#2015-08-04| 789.65
#2015-08-05| 787.52
#2015-08-06| 794.46
#2015-08-07| 786.63
#2015-08-10| 803.72
#2015-08-11| 801.46
#2015-08-12| 811.03
#2015-08-13| 800.74
#2015-08-14| 797.07
#2015-08-17| 796.44
#2015-08-18| 791.29
#2015-08-19| 770.91
#2015-08-20| 758.14
#2015-08-21| 735.29
#2015-08-24| 696.60
#2015-08-25| 694.97
#2015-08-26| 705.18
#2015-08-27| 738.46
#2015-08-28| 754.99
#2015-08-31| 760.29
#2015-09-01| 735.17
#2015-09-02| 736.56
#2015-09-03| 742.39
#2015-09-04| 725.79
#2015-09-07| 726.19
#2015-09-08| 737.60
#2015-09-09| 730.53
#2015-09-10| 729.26
#2015-09-11| 722.66
#2015-09-14| 717.88
#2015-09-15| 725.45
#2015-09-16| 747.60
#2015-09-17| 747.67
#2015-09-18| 729.93
#2015-09-21| 730.34
#2015-09-22| 718.50
#2015-09-23| 711.33
#2015-09-24| 710.22
#2015-09-25| 713.97
#2015-09-28| 691.44
#2015-09-29| 692.86
#2015-09-30| 707.66
#2015-10-01| 712.82
#2015-10-02| 735.84
#2015-10-05| 761.07
#2015-10-06| 780.40
#2015-10-07| 796.03
#2015-10-08| 808.04
#2015-10-09| 807.17
#2015-10-12| 798.98
#2015-10-13| 789.98
#2015-10-14| 795.46
#2015-10-15| 805.95
#2015-10-16| 808.78
#2015-10-19| 793.29
#2015-10-20| 793.86
#2015-10-21| 788.46
#2015-10-22| 798.84
#2015-10-23| 795.51
#2015-10-26| 779.42
#2015-10-27| 767.58
#2015-10-28| 784.31
#2015-10-29| 784.54
#2015-10-30| 788.28
#2015-11-02| 801.31
#2015-11-03| 821.47
#2015-11-04| 816.21
#2015-11-05| 806.36
#2015-11-06| 798.86
#2015-11-09| 790.52
#2015-11-10| 791.10
#2015-11-11| 778.83
#2015-11-12| 759.97
#2015-11-13| 754.85
#2015-11-16| 775.64
#2015-11-17| 775.40
#2015-11-18| 784.85
#2015-11-19| 781.36
#2015-11-20| 771.25
#2015-11-23| 772.74
#2015-11-24| 786.53
#2015-11-25| 782.19
#2015-11-26| 784.65
#2015-11-27| 777.35
#2015-11-30| 779.86
#2015-12-01| 784.73
#2015-12-02| 766.60
#2015-12-03| 752.69
#2015-12-04| 745.94
#2015-12-07| 717.77
#2015-12-08| 708.45
#2015-12-09| 719.29
#2015-12-10| 722.68
#2015-12-11| 699.16
#2015-12-14| 696.73
#2015-12-15| 714.72
#2015-12-16| 714.18
#2015-12-17| 699.17
#2015-12-18| 692.08
#2015-12-21| 689.01
#2015-12-22| 698.07
#2015-12-23| 727.34
#2015-12-24| 725.34
#2015-12-25| 725.20
#2015-12-28| 715.09
#2015-12-29| 717.64
#2015-12-30| 707.75
#2015-12-31| 707.34
#2016-01-01| 707.34
#2016-01-04| 702.90
#2016-01-05| 703.96
#2016-01-06| 681.35
#2016-01-07| 664.27
#2016-01-08| 653.49
#2016-01-11| 640.91
#2016-01-12| 639.26
#2016-01-13| 633.46
#2016-01-14| 655.63
#2016-01-15| 636.43
#2016-01-18| 633.61
#2016-01-19| 626.28
#2016-01-20| 603.79
#2016-01-21| 623.39
#2016-01-22| 653.47
#2016-01-25| 630.28
#2016-01-26| 651.28
#2016-01-27| 651.30
#2016-01-28| 670.08
#2016-01-29| 684.80
#2016-02-01| 673.52
#2016-02-02| 648.49
#2016-02-03| 669.25
#2016-02-04| 680.08
#2016-02-05| 669.37
#2016-02-08| 663.02
#2016-02-09| 648.48
#2016-02-10| 642.93
#2016-02-11| 636.87
#2016-02-12| 657.67
#2016-02-15| 660.80
#2016-02-16| 666.10
#2016-02-17| 686.96
#2016-02-18| 682.07
#2016-02-19| 676.12
#2016-02-22| 692.10
#2016-02-23| 671.55
#2016-02-24| 671.23
#2016-02-25| 676.25
#2016-02-26| 683.02
#2016-02-29| 681.04
#2016-03-01| 691.42
#2016-03-02| 706.02
#2016-03-03| 717.92
#2016-03-04| 727.18
#2016-03-07| 739.79
#2016-03-08| 715.67
#2016-03-09| 725.22
#2016-03-10| 720.90
#2016-03-11| 737.80
#2016-03-14| 733.33
#2016-03-15| 728.51
#2016-03-16| 739.43
#2016-03-17| 759.11
#2016-03-18| 757.41
#2016-03-21| 752.31
#2016-03-22| 750.66
#2016-03-23| 735.54
#2016-03-24| 735.76
#2016-03-25| 735.85
#2016-03-28| 736.04
#2016-03-29| 735.11
#2016-03-30| 746.43
#2016-03-31| 743.69
#2016-04-01| 728.86
#2016-04-04| 727.26
#2016-04-05| 716.62
#2016-04-06| 729.01
#2016-04-07| 725.78
#2016-04-08| 744.39
#2016-04-11| 744.66
#2016-04-12| 762.14
#2016-04-13| 769.61
#2016-04-14| 771.28
#2016-04-15| 762.50
#2016-04-18| 771.08
#2016-04-19| 786.58
#2016-04-20| 791.18
#2016-04-21| 790.83
#2016-04-22| 797.40
#2016-04-25| 788.29
#2016-04-26| 798.36
#2016-04-27| 810.38
#2016-04-28| 805.49
#2016-04-29| 802.94
#2016-05-02| 801.52
#2016-05-03| 782.49
#2016-05-04| 769.27
#2016-05-05| 773.49
#2016-05-06| 772.98
#2016-05-09| 761.06
#2016-05-10| 774.00
#2016-05-11| 777.36
#2016-05-12| 779.74
#2016-05-13| 770.22
#2016-05-16| 782.02
#2016-05-17| 785.55
#2016-05-18| 780.05
#2016-05-19| 772.69
#2016-05-20| 778.03
#2016-05-23| 774.14
#2016-05-24| 779.41
#2016-05-25| 793.28
#2016-05-26| 792.15
#2016-05-27| 791.11
#2016-05-30| 790.52
#2016-05-31| 785.47
#2016-06-01| 783.86
#2016-06-02| 782.48
#2016-06-03| 784.68
#2016-06-06| 799.11
#2016-06-07| 818.39
#2016-06-08| 819.57
#2016-06-09| 812.76
#2016-06-10| 796.68
#2016-06-13| 792.52
#2016-06-14| 783.23
#2016-06-15| 782.09
#2016-06-16| 777.82
#2016-06-17| 790.93
#2016-06-20| 807.16
#2016-06-21| 813.26
#2016-06-22| 810.55
#2016-06-23| 826.78
#2016-06-24| 787.47
#2016-06-27| 767.41
#2016-06-28| 786.83
#2016-06-29| 810.78
#2016-06-30| 818.95
#2016-07-01| 824.42
#2016-07-04| 825.06
#2016-07-05| 812.98
#2016-07-06| 809.45
#2016-07-07| 806.68
#2016-07-08| 813.98
#2016-07-11| 817.61
#2016-07-12| 834.20
#2016-07-13| 829.44
#2016-07-14| 833.61
#2016-07-15| 831.50
#2016-07-18| 829.30
#2016-07-19| 825.61
#2016-07-20| 824.81
#2016-07-21| 820.93
#2016-07-22| 820.16
#2016-07-25| 803.36
#2016-07-26| 806.17
#2016-07-27| 799.65
#2016-07-28| 796.95
#2016-07-29| 802.64
#2016-08-01| 782.43
#2016-08-02| 782.10
#2016-08-03| 790.47
#2016-08-04| 794.47
#2016-08-05| 799.10
#2016-08-08| 808.46
#2016-08-09| 807.80
#2016-08-10| 802.16
#2016-08-11| 812.52
#2016-08-12| 816.29
#2016-08-15| 820.64
#2016-08-16| 822.80
#2016-08-17| 824.47
#2016-08-18| 837.80
#2016-08-19| 830.43
#2016-08-22| 823.99
#2016-08-23| 826.81
#2016-08-24| 823.32
#2016-08-25| 820.74
#2016-08-26| 822.44
#2016-08-29| 821.03
#2016-08-30| 820.09
#2016-08-31| 808.69
#2016-09-01| 806.79
#2016-09-02| 818.08
#2016-09-05| 820.99
#2016-09-06| 828.54
#2016-09-07| 832.24
#2016-09-08| 843.00
#2016-09-09| 821.87
#2016-09-12| 823.33
#2016-09-13| 800.92
#2016-09-14| 792.92
#2016-09-15| 799.31
#2016-09-16| 791.29
#2016-09-19| 795.01
#2016-09-20| 787.78
#2016-09-21| 799.67
#2016-09-22| 809.65
#2016-09-23| 800.26
#2016-09-26| 794.95
#2016-09-27| 787.69
#2016-09-28| 812.27
#2016-09-29| 825.69
#2016-09-30| 830.39
#2016-10-03| 831.07
#2016-10-04| 828.52
#2016-10-05| 838.18
#2016-10-06| 837.97
#2016-10-07| 836.12
#2016-10-10| 848.23
#2016-10-11| 838.12
#2016-10-12| 833.64
#2016-10-13| 830.06
#2016-10-14| 830.28
#2016-10-17| 824.74
#2016-10-18| 830.12
#2016-10-19| 840.44
#2016-10-20| 838.40
#2016-10-21| 834.03
#2016-10-24| 831.58
#2016-10-25| 827.61
#2016-10-26| 826.82
#2016-10-27| 828.02
#2016-10-28| 823.62
#2016-10-31| 813.50
#2016-11-01| 814.92
#2016-11-02| 804.44
#2016-11-03| 805.40
#2016-11-04| 801.43
#2016-11-07| 815.28
#2016-11-08| 818.06
#2016-11-09| 825.11
#2016-11-10| 826.47
#2016-11-11| 810.76
#2016-11-14| 808.47
#2016-11-15| 830.41
#2016-11-16| 826.16
#2016-11-17| 825.28
#2016-11-18| 823.95
#2016-11-21| 844.09
#2016-11-22| 844.36
#2016-11-23| 845.41
#2016-11-24| 846.89
#2016-11-25| 843.36
#2016-11-28| 833.25
#2016-11-29| 823.63
#2016-11-30| 858.90
#2016-12-01| 867.73
#2016-12-02| 867.05
#2016-12-05| 872.89
#2016-12-06| 872.60
#2016-12-07| 879.56
#2016-12-08| 880.95
#2016-12-09| 883.55
#2016-12-12| 893.16
#2016-12-13| 903.89
#2016-12-14| 890.19
#2016-12-15| 885.29
#2016-12-16| 892.56
#2016-12-19| 890.13
#2016-12-20| 889.20
#2016-12-21| 890.70
#2016-12-22| 894.21
#2016-12-23| 892.40
#2016-12-26| 892.33
#2016-12-27| 893.52
#2016-12-28| 888.85
#2016-12-29| 889.76
#2016-12-30| 889.58
#2017-01-02| 890.44
#2017-01-03| 896.39
#2017-01-04| 898.52
#2017-01-05| 899.59
#2017-01-06| 897.71
#2017-01-09| 884.05
#2017-01-10| 879.03
#2017-01-11| 884.18
#2017-01-12| 886.78
#2017-01-13| 886.56
#2017-01-16| 883.21
#2017-01-17| 889.04
#2017-01-18| 887.13
#2017-01-19| 877.10
#2017-01-20| 882.82
#2017-01-23| 874.32
#2017-01-24| 883.53
#2017-01-25| 888.69
#2017-01-26| 885.68
#2017-01-27| 879.04
#2017-01-30| 863.80
#2017-01-31| 863.74
#2017-02-01| 860.16
#2017-02-02| 865.04
#2017-02-03| 872.39
#2017-02-06| 863.11
#2017-02-07| 850.69
#2017-02-08| 851.22
#2017-02-09| 859.63
#2017-02-10| 866.02
#2017-02-13| 867.99
#2017-02-14| 868.75
#2017-02-15| 867.41
#2017-02-16| 861.49
#2017-02-17| 854.71
#2017-02-20| 854.56
#2017-02-21| 860.27
#2017-02-22| 848.36
#2017-02-23| 854.07
#2017-02-24| 844.42
#2017-02-27| 849.25
#2017-02-28| 847.32
#2017-03-01| 860.10
#2017-03-02| 855.52
#2017-03-03| 854.10
#2017-03-06| 856.70
#2017-03-07| 852.14
#2017-03-08| 833.91
#2017-03-09| 833.59
#2017-03-10| 837.97
#2017-03-13| 839.00
#2017-03-14| 827.77
#2017-03-15| 841.87
#2017-03-16| 845.67
#2017-03-17| 845.48
#2017-03-20| 842.89
#2017-03-21| 840.04
#2017-03-22| 837.96
#2017-03-23| 838.13
#2017-03-24| 834.32
#2017-03-27| 833.32
#2017-03-28| 843.43
#2017-03-29| 850.95
#2017-03-30| 854.05
#2017-03-31| 850.51
#2017-04-03| 846.76
#2017-04-04| 853.41
#2017-04-05| 852.49
#2017-04-06| 858.01
#2017-04-07| 857.57
#2017-04-10| 862.74
#2017-04-11| 863.05
#2017-04-12| 860.89
#2017-04-13| 848.53
#2017-04-14| 848.27
#2017-04-17| 851.37
#2017-04-18| 840.93
#2017-04-19| 829.48
#2017-04-20| 830.71
#2017-04-21| 826.59
#2017-04-24| 836.13
#2017-04-25| 843.00
#2017-04-26| 840.92
#2017-04-27| 830.32
#2017-04-28| 831.77
#2017-05-01| 831.25
#2017-05-02| 829.25
#2017-05-03| 830.26
#2017-05-04| 818.68
#2017-05-05| 834.46
#2017-05-08| 839.55
#2017-05-09| 834.83
#2017-05-10| 844.45
#2017-05-11| 842.79
#2017-05-12| 842.81
#2017-05-15| 849.54
#2017-05-16| 849.48
#2017-05-17| 843.24
#2017-05-18| 840.32
#2017-05-19| 851.00
#2017-05-22| 851.37
#2017-05-23| 851.13
#2017-05-24| 848.76
#2017-05-25| 837.57
#2017-05-26| 834.41
#2017-05-29| 834.89
#2017-05-30| 826.86
#2017-05-31| 822.50
#2017-06-01| 827.38
#2017-06-02| 818.87
#2017-06-05| 819.44
#2017-06-06| 826.51
#2017-06-07| 814.85
#2017-06-08| 811.82
#2017-06-09| 825.50
#2017-06-12| 828.97
#2017-06-13| 835.47
#2017-06-14| 821.17
#2017-06-15| 812.12
#2017-06-16| 824.31
#2017-06-19| 822.82
#2017-06-20| 807.83
#2017-06-21| 798.82
#2017-06-22| 798.95
#2017-06-23| 804.69
#2017-06-26| 804.00
#2017-06-27| 806.82
#2017-06-28| 812.49
#2017-06-29| 812.26
#2017-06-30| 810.52
#2017-07-03| 822.59
#2017-07-04| 822.98
#2017-07-05| 808.26
#2017-07-06| 803.37
#2017-07-07| 799.64
#2017-07-10| 802.18
#2017-07-11| 804.88
#2017-07-12| 811.32
#2017-07-13| 813.99
#2017-07-14| 820.25
#2017-07-17| 820.32
#2017-07-18| 818.16
#2017-07-19| 828.02
#2017-07-20| 829.60
#2017-07-21| 822.30
#2017-07-24| 819.38
#2017-07-25| 829.45
#2017-07-26| 830.87
#2017-07-27| 836.97
#2017-07-28| 838.21
#2017-07-31| 840.53
#2017-08-01| 844.27
#2017-08-02| 844.31
#2017-08-03| 836.81
#2017-08-04| 838.67
#2017-08-07| 835.54
#2017-08-08| 833.95
#2017-08-09| 833.27
#2017-08-10| 826.07
#2017-08-11| 819.45
#2017-08-14| 818.29
#2017-08-15| 812.01
#2017-08-16| 808.32
#2017-08-17| 800.96
#2017-08-18| 803.01
#2017-08-21| 800.57
#2017-08-22| 805.23
#2017-08-23| 809.49
#2017-08-24| 809.50
#2017-08-25| 813.26
#2017-08-28| 811.83
#2017-08-29| 810.74
#2017-08-30| 809.31
#2017-08-31| 813.96
#2017-09-01| 821.19
#2017-09-04| 821.02
#2017-09-05| 825.47
#2017-09-06| 835.27
#2017-09-07| 838.91
#2017-09-08| 832.22
#2017-09-11| 838.57
#2017-09-12| 842.69
#2017-09-13| 850.05
#2017-09-14| 854.15
#2017-09-15| 855.82
#2017-09-18| 858.85
#2017-09-19| 862.71
#2017-09-20| 871.33
#2017-09-21| 871.31
#2017-09-22| 875.90
#2017-09-25| 885.31
#2017-09-26| 882.64
#2017-09-27| 885.12
#2017-09-28| 887.24
#2017-09-29| 887.38
#2017-10-02| 885.61
#2017-10-03| 887.76
#2017-10-04| 885.52
#2017-10-05| 888.23
#2017-10-06| 880.75
#2017-10-09| 882.73
#2017-10-10| 886.46
#2017-10-11| 888.33
#2017-10-12| 885.41
#2017-10-13| 887.71
#2017-10-16| 888.36
#2017-10-17| 886.37
#2017-10-18| 882.78
#2017-10-19| 882.86
#2017-10-20| 882.21
#2017-10-23| 878.03
#2017-10-24| 880.15
#2017-10-25| 874.28
#2017-10-26| 875.44
#2017-10-27| 879.66
#2017-10-30| 887.66
#2017-10-31| 892.75
#2017-11-01| 900.58
#2017-11-02| 900.79
#2017-11-03| 902.02
#2017-11-06| 916.83
#2017-11-07| 917.95
#2017-11-08| 916.25
#2017-11-09| 916.26
#2017-11-10| 912.41
#2017-11-13| 906.74
#2017-11-14| 894.52
#2017-11-15| 884.63
#2017-11-16| 881.77
#2017-11-17| 883.98
#2017-11-20| 883.10
#2017-11-21| 886.59
#2017-11-22| 891.76
#2017-11-23| 893.43
#2017-11-24| 896.33
#2017-11-27| 886.65
#2017-11-28| 893.08
#2017-11-29| 894.65
#2017-11-30| 905.09
#2017-12-01| 910.92
#2017-12-04| 910.85
#2017-12-05| 907.62
#2017-12-06| 897.54
#2017-12-07| 898.73
#2017-12-08| 903.34
#2017-12-11| 910.18
#2017-12-12| 911.52
#2017-12-13| 909.07
#2017-12-14| 907.52
#2017-12-15| 905.72
#2017-12-18| 913.52
#2017-12-19| 911.32
#2017-12-20| 920.53
#2017-12-21| 936.40
#2017-12-22| 937.48
#2017-12-25| 937.60
#2017-12-26| 942.71
#2017-12-27| 944.83
#2017-12-28| 947.16
#2017-12-29| 947.46
#2018-01-01| 947.46
#2018-01-02| 959.87
#2018-01-03| 970.88
#2018-01-04| 979.39
#2018-01-05| 979.05
#2018-01-08| 981.57
#2018-01-09| 979.38
#2018-01-10| 980.11
#2018-01-11| 993.28
#2018-01-12|1002.43
#2018-01-15|1006.65
#2018-01-16| 995.03
#2018-01-17| 998.32
#2018-01-18| 993.08
#2018-01-19| 990.39
#2018-01-22|1005.67
#2018-01-23|1006.79
#2018-01-24|1007.95
#2018-01-25|1004.95
#2018-01-26|1004.81
#2018-01-29| 992.78
#2018-01-30| 974.47
#2018-01-31| 974.33
#2018-02-01| 978.82
#2018-02-02| 947.36
#2018-02-05| 916.01
#2018-02-06| 908.45
#2018-02-07| 904.48
#2018-02-08| 883.25
#2018-02-09| 875.76
#2018-02-12| 889.41
#2018-02-13| 888.12
#2018-02-14| 898.36
#2018-02-15| 900.89
#2018-02-16| 902.98
#2018-02-19| 900.72
#2018-02-20| 898.43
#2018-02-21| 889.16
#2018-02-22| 893.80
#2018-02-23| 907.78
#2018-02-26| 913.74
#2018-02-27| 904.67
#2018-02-28| 887.25
#2018-03-01| 882.36
#2018-03-02| 880.62
#2018-03-05| 890.13
#2018-03-06| 894.46
#2018-03-07| 887.47
#2018-03-08| 887.02
#2018-03-09| 897.77
#2018-03-12| 899.38
#2018-03-13| 896.11
#2018-03-14| 890.20
#2018-03-15| 884.95
#2018-03-16| 893.85
#2018-03-19| 880.19
#2018-03-20| 886.12
#2018-03-21| 905.85
#2018-03-22| 892.81
#2018-03-23| 888.41
#2018-03-26| 900.34
#2018-03-27| 899.83
#2018-03-28| 886.35
#2018-03-29| 899.26
#2018-03-30| 899.48
#2018-04-02| 888.02
#2018-04-03| 899.87
#2018-04-04| 901.61
#2018-04-05| 922.16
#2018-04-06| 913.08
#2018-04-09| 915.65
#2018-04-10| 940.08
#2018-04-11| 949.21
#2018-04-12| 947.45
#2018-04-13| 954.74
#2018-04-16| 959.55
#2018-04-17| 964.05
#2018-04-18| 980.99
#2018-04-19| 985.01
#2018-04-20| 978.29
#2018-04-23| 982.11
#2018-04-24| 978.51
#2018-04-25| 977.70
#2018-04-26| 988.42
#2018-04-27| 982.17
#2018-04-30| 982.69
#2018-05-01| 976.85
#2018-05-02| 979.36
#2018-05-03| 975.97
#2018-05-04| 983.16
#2018-05-07| 987.59
#2018-05-08| 985.69
#2018-05-09|1008.38
#2018-05-10|1014.22
#2018-05-11|1019.41
#2018-05-14|1027.87
#2018-05-15|1026.57
#2018-05-16|1026.23
#2018-05-17|1041.26
#2018-05-18|1036.15
#2018-05-21|1043.64
#2018-05-22|1034.78
#2018-05-23|1021.33
#2018-05-24|1006.34
#2018-05-25| 981.96
#2018-05-28| 978.38
#2018-05-29| 976.75
#2018-05-30|1002.95
#2018-05-31|1000.23
#2018-06-01|1005.11
#2018-06-04| 999.78
#2018-06-05| 994.41
#2018-06-06|1000.97
#2018-06-07|1016.14
#2018-06-08|1011.40
#2018-06-11|1017.87
#2018-06-12|1009.42
#2018-06-13|1004.15
#2018-06-14|1005.29
#2018-06-15| 983.45
#2018-06-18| 991.93
#2018-06-19| 986.91
#2018-06-20| 988.26
#2018-06-21| 975.13
#2018-06-22| 998.68
#2018-06-25| 978.15
#2018-06-26| 989.42
#2018-06-27|1004.27
#2018-06-28|1002.92
#2018-06-29|1011.31
#2018-07-02| 996.47
#2018-07-03|1004.85
#2018-07-04|1005.56
#2018-07-05|1007.30
#2018-07-06|1013.55
#2018-07-09|1026.71
#2018-07-10|1034.93
#2018-07-11|1014.26
#2018-07-12|1014.17
#2018-07-13|1017.32
#2018-07-16|1005.33
#2018-07-17|1000.74
#2018-07-18| 999.13
#2018-07-19|1002.81
#2018-07-20|1002.85
#2018-07-23|1000.48
#2018-07-24|1009.91
#2018-07-25|1014.17
#2018-07-26|1018.54
#2018-07-27|1017.54
#2018-07-30|1024.39
#2018-07-31|1025.81
#2018-08-01|1014.57
#2018-08-02|1005.18
#2018-08-03|1004.13
#2018-08-06|1006.53
#2018-08-07|1015.15
#2018-08-08|1008.78
#2018-08-09|1002.77
#2018-08-10| 996.85
#2018-08-13| 988.38
#2018-08-14| 988.69
#2018-08-15| 958.39
#2018-08-16| 965.65
#2018-08-17| 969.37
#2018-08-20| 976.71
#2018-08-21| 983.22
#2018-08-22| 995.26
#2018-08-23| 992.60
#2018-08-24|1000.96
#2018-08-27|1008.48
#2018-08-28|1004.47
#2018-08-29|1007.26
#2018-08-30|1005.29
#2018-08-31| 993.78
#2018-09-03| 995.17
#2018-09-04| 988.54
#2018-09-05|1005.04
#2018-09-06| 969.33
#2018-09-07| 966.77
#2018-09-10| 966.86
#2018-09-11| 977.10
#2018-09-12| 985.92
#2018-09-13| 985.60
#2018-09-14| 988.82
#2018-09-17| 990.52
#2018-09-18| 999.37
#2018-09-19|1003.22
#2018-09-20|1005.47
#2018-09-21|1012.91
#2018-09-24|1026.30
#2018-09-25|1035.31
#2018-09-26|1027.78
#2018-09-27|1028.67
#2018-09-28|1025.35
#2018-10-01|1037.77
#2018-10-02|1036.63
#2018-10-03|1043.62
#2018-10-04|1039.03
#2018-10-05|1032.17
#2018-10-08|1025.90
#2018-10-09|1034.08
#2018-10-10|1009.43
#2018-10-11| 977.57
#2018-10-12| 979.66
#2018-10-15| 978.58
#2018-10-16| 987.38
#2018-10-17| 979.31
#2018-10-18| 971.23
#2018-10-19| 969.00
#2018-10-22| 957.22
#2018-10-23| 932.12
#2018-10-24| 907.11
#2018-10-25| 912.29
#2018-10-26| 906.32
#2018-10-29| 896.84
#2018-10-30| 907.85
#2018-10-31| 921.35
#2018-11-01| 920.54
#2018-11-02| 916.49
#2018-11-05| 930.68
#2018-11-06| 932.82
#2018-11-07| 945.98
#2018-11-08| 932.92
#2018-11-09| 924.58
#2018-11-12| 910.74
#2018-11-13| 892.02
#2018-11-14| 890.07
#2018-11-15| 901.83
#2018-11-16| 908.85
#2018-11-19| 906.62
#2018-11-20| 882.95
#2018-11-21| 895.63
#2018-11-22| 894.86
#2018-11-23| 866.56
#2018-11-26| 879.76
#2018-11-27| 875.02
#2018-11-28| 882.52
#2018-11-29| 890.95
#2018-11-30| 888.65
#2018-12-03| 910.51
#2018-12-04| 893.39
#2018-12-05| 889.20
#2018-12-06| 865.79
#2018-12-07| 869.85
#2018-12-10| 853.02
#2018-12-11| 853.40
#2018-12-12| 861.48
#2018-12-13| 862.97
#2018-12-14| 847.27
#2018-12-17| 834.66
#2018-12-18| 816.82
#2018-12-19| 814.02
#2018-12-20| 794.59
#2018-12-21| 788.48
#2018-12-24| 768.28
#2018-12-25| 767.61
#2018-12-26| 793.16
#2018-12-27| 796.81
#2018-12-28| 800.56
#2018-12-31| 803.76
#2019-01-01| 803.76
#2019-01-02| 814.68
#2019-01-03| 811.16
#2019-01-04| 837.95
#2019-01-07| 846.88
#2019-01-08| 851.33
#2019-01-09| 863.58
#2019-01-10| 867.43
#2019-01-11| 861.43
#2019-01-14| 861.03
#2019-01-15| 864.83
#2019-01-16| 861.01
#2019-01-17| 864.86
#2019-01-18| 881.17
#2019-01-21| 881.72
#2019-01-22| 863.56
#2019-01-23| 854.74
#2019-01-24| 859.99
#2019-01-25| 869.22
#2019-01-28| 859.49
#2019-01-29| 864.84
#2019-01-30| 874.39
#2019-01-31| 885.83
#2019-02-01| 894.42
#2019-02-04| 897.78
#2019-02-05| 903.09
#2019-02-06| 899.09
#2019-02-07| 882.33
#2019-02-08| 876.48
#2019-02-11| 879.09
#2019-02-12| 887.83
#2019-02-13| 897.40
#2019-02-14| 898.16
#2019-02-15| 910.86
#2019-02-18| 912.48
#2019-02-19| 916.37
#2019-02-20| 921.64
#2019-02-21| 912.44
#2019-02-22| 913.73
#2019-02-25| 913.57
#2019-02-26| 912.98
#2019-02-27| 917.41
#2019-02-28| 910.10
#2019-03-01| 918.91
#2019-03-04| 917.03
#2019-03-05| 916.89
#2019-03-06| 910.87
#2019-03-07| 906.83
#2019-03-08| 889.50
#2019-03-11| 901.03
#2019-03-12| 906.71
#2019-03-13| 918.30
#2019-03-14| 921.26
#2019-03-15| 920.69
#2019-03-18| 932.54
#2019-03-19| 932.48
#2019-03-20| 934.70
#2019-03-21| 939.67
#2019-03-22| 919.65
#2019-03-25| 915.39
#2019-03-26| 924.77
#2019-03-27| 918.19
#2019-03-28| 919.38
#2019-03-29| 920.55
#2019-04-01| 931.92
#2019-04-02| 928.14
#2019-04-03| 925.58
#2019-04-04| 926.96
#2019-04-05| 939.46
#2019-04-08| 946.98
#2019-04-09| 938.48
#2019-04-10| 942.42
#2019-04-11| 941.50
#2019-04-12| 943.68
#2019-04-15| 940.23
#2019-04-16| 940.84
#2019-04-17| 943.16
#2019-04-18| 938.58
#2019-04-19| 938.50
#2019-04-22| 949.95
#2019-04-23| 956.97
#2019-04-24| 940.27
#2019-04-25| 936.79
#2019-04-26| 925.97
#2019-04-29| 922.40
#2019-04-30| 925.22
#2019-05-01| 912.58
#2019-05-02| 900.46
#2019-05-03| 906.58
#2019-05-06| 903.29
#2019-05-07| 891.25
#2019-05-08| 893.35
#2019-05-09| 891.53
#2019-05-10| 895.88
#2019-05-13| 887.74
#2019-05-14| 896.94
#2019-05-15| 901.32
#2019-05-16| 909.15
#2019-05-17| 905.19
#2019-05-20| 905.45
#2019-05-21| 913.53
#2019-05-22| 901.62
#2019-05-23| 874.80
#2019-05-24| 877.36
#2019-05-27| 878.73
#2019-05-28| 873.24
#2019-05-29| 865.15
#2019-05-30| 858.73
#2019-05-31| 850.34
#2019-06-03| 856.37
#2019-06-04| 866.72
#2019-06-05| 860.53
#2019-06-06| 870.46
#2019-06-07| 878.13
#2019-06-10| 880.06
#2019-06-11| 882.68
#2019-06-12| 869.46
#2019-06-13| 873.76
#2019-06-14| 869.53
#2019-06-17| 872.01
#2019-06-18| 882.87
#2019-06-19| 883.96
#2019-06-20| 901.73
#2019-06-21| 907.97
#2019-06-24| 903.67
#2019-06-25| 898.64
#2019-06-26| 908.57
#2019-06-27| 902.27
#2019-06-28| 909.05
#2019-07-01| 911.97
#2019-07-02| 900.99
#2019-07-03| 901.97
#2019-07-04| 904.03
#2019-07-05| 901.13
#2019-07-08| 901.39
#2019-07-09| 902.64
#2019-07-10| 913.02
#2019-07-11| 916.19
#2019-07-12| 917.59
#2019-07-15| 911.94
#2019-07-16| 903.04
#2019-07-17| 891.08
#2019-07-18| 886.03
#2019-07-19| 890.29
#2019-07-22| 894.04
#2019-07-23| 895.79
#2019-07-24| 896.94
#2019-07-25| 887.25
#2019-07-26| 882.00
#2019-07-29| 879.53
#2019-07-30| 884.18
#2019-07-31| 883.81
#2019-08-01| 863.66
#2019-08-02| 848.53
#2019-08-05| 830.64
#2019-08-06| 826.05
#2019-08-07| 821.30
#2019-08-08| 838.22
#2019-08-09| 831.28
#2019-08-12| 825.77
#2019-08-13| 833.67
#2019-08-14| 807.77
#2019-08-15| 800.90
#2019-08-16| 808.71
#2019-08-19| 825.13
#2019-08-20| 817.21
#2019-08-21| 825.78
#2019-08-22| 821.91
#2019-08-23| 802.46
#2019-08-26| 803.34
#2019-08-27| 801.29
#2019-08-28| 810.63
#2019-08-29| 820.56
#2019-08-30| 821.16
#2019-09-02| 819.96
#2019-09-03| 816.24
#2019-09-04| 826.91
#2019-09-05| 838.35
#2019-09-06| 838.51
#2019-09-09| 850.95
#2019-09-10| 863.80
#2019-09-11| 862.99
#2019-09-12| 857.63
#2019-09-13| 863.69
#2019-09-16| 889.30
#2019-09-17| 882.60
#2019-09-18| 880.13
#2019-09-19| 879.23
#2019-09-20| 881.67
#2019-09-23| 880.32
#2019-09-24| 869.80
#2019-09-25| 867.11
#2019-09-26| 862.18
#2019-09-27| 865.95
#2019-09-30| 859.93
#2019-10-01| 845.92
#2019-10-02| 823.85
#2019-10-03| 827.63
#2019-10-04| 832.89
#2019-10-07| 832.14
#2019-10-08| 818.65
#2019-10-09| 824.34
#2019-10-10| 832.26
#2019-10-11| 845.42
#2019-10-14| 842.47
#2019-10-15| 845.60
#2019-10-16| 838.50
#2019-10-17| 841.63
#2019-10-18| 839.14
#2019-10-21| 850.06
#2019-10-22| 859.14
#2019-10-23| 864.92
#2019-10-24| 865.26
#2019-10-25| 869.51
#2019-10-28| 867.28
#2019-10-29| 867.71
#2019-10-30| 857.35
#2019-10-31| 849.89
#2019-11-01| 866.66
#2019-11-04| 886.82
#2019-11-05| 890.50
#2019-11-06| 879.55
#2019-11-07| 889.37
#2019-11-08| 886.57
#2019-11-11| 884.32
#2019-11-12| 882.80
#2019-11-13| 879.13
#2019-11-14| 876.00
#2019-11-15| 883.94
#2019-11-18| 875.75
#2019-11-19| 867.06
#2019-11-20| 868.61
#2019-11-21| 876.18
#2019-11-22| 873.91
#2019-11-25| 876.51
#2019-11-26| 867.88
#2019-11-27| 868.89
#2019-11-28| 868.83
#2019-11-29| 860.80
#2019-12-02| 860.41
#2019-12-03| 848.85
#2019-12-04| 859.35
#2019-12-05| 856.58
#2019-12-06| 870.37
#2019-12-09| 870.01
#2019-12-10| 870.57
#2019-12-11| 868.72
#2019-12-12| 880.45
#2019-12-13| 877.87
#2019-12-16| 888.31
#2019-12-17| 892.23
#2019-12-18| 894.47
#2019-12-19| 896.21
#2019-12-20| 899.29
#2019-12-23| 905.78
#2019-12-24| 907.03
#2019-12-25| 906.97
#2019-12-26| 907.96
#2019-12-27| 907.00
#2019-12-30| 903.84
#2019-12-31| 908.07
#2020-01-01| 908.07
#2020-01-02| 913.31
#2020-01-03| 914.67
#2020-01-06| 924.62
#2020-01-07| 920.23
#2020-01-08| 909.32
#2020-01-09| 910.32
#2020-01-10| 908.66
#2020-01-13| 908.25
#2020-01-14| 908.18
#2020-01-15| 905.08
#2020-01-16| 906.61
#2020-01-17| 901.52
#2020-01-20| 900.66
#2020-01-21| 889.55
#2020-01-22| 882.45
#2020-01-23| 877.85
#2020-01-24| 872.62
#2020-01-27| 852.21
#2020-01-28| 854.62
#2020-01-29| 848.66
#2020-01-30| 846.21
#2020-01-31| 827.29
#2020-02-03| 816.01
#2020-02-04| 822.43
#2020-02-05| 844.04
#2020-02-06| 837.10
#2020-02-07| 830.96
#2020-02-10| 825.26
#2020-02-11| 833.71
#2020-02-12| 842.92
#2020-02-13| 838.42
#2020-02-14| 834.55
#2020-02-17| 835.68
#2020-02-18| 829.53
#2020-02-19| 837.82
#2020-02-20| 836.68
#2020-02-21| 827.32
#2020-02-24| 793.58
#2020-02-25| 768.58
#2020-02-26| 753.15
#2020-02-27| 721.99
#2020-02-28| 714.30
#2020-03-02| 732.29
#2020-03-03| 722.82
#2020-03-04| 733.81
#2020-03-05| 715.61
#2020-03-06| 681.46
#2020-03-09| 555.11
#2020-03-10| 570.06
#2020-03-11| 546.12
#2020-03-12| 469.32
#2020-03-13| 498.98
#2020-03-16| 442.96
#2020-03-17| 441.26
#2020-03-18| 384.17
#2020-03-19| 402.99
#2020-03-20| 414.79
#2020-03-23| 397.35
#2020-03-24| 463.58
#2020-03-25| 490.67
#2020-03-26| 511.16
#2020-03-27| 478.80
#2020-03-30| 490.31
#2020-03-31| 509.70
#2020-04-01| 493.07
#2020-04-02| 526.65
#2020-04-03| 513.27
#2020-04-06| 530.61
#2020-04-07| 541.03
#2020-04-08| 557.11
#2020-04-09| 558.40
#2020-04-10| 558.32
#2020-04-13| 556.59
#2020-04-14| 553.23
#2020-04-15| 524.15
#2020-04-16| 507.01
#2020-04-17| 544.03
#2020-04-20| 532.33
#2020-04-21| 517.68
#2020-04-22| 536.57
#2020-04-23| 552.48
#2020-04-24| 549.40
#2020-04-27| 559.31
#2020-04-28| 572.72
#2020-04-29| 607.63
#2020-04-30| 591.05
#2020-05-01| 562.63
#2020-05-04| 569.04
#2020-05-05| 580.66
#2020-05-06| 565.93
#2020-05-07| 577.45
#2020-05-08| 595.33
#2020-05-11| 589.52
#2020-05-12| 583.31
#2020-05-13| 560.28
#2020-05-14| 558.03
#2020-05-15| 560.55
#2020-05-18| 597.52
#2020-05-19| 591.21
#2020-05-20| 607.77
#2020-05-21| 597.13
#2020-05-22| 592.39
#2020-05-25| 594.97
#2020-05-26| 610.05
#2020-05-27| 615.73
#2020-05-28| 607.70
#2020-05-29| 602.59
#2020-06-01| 614.49
#2020-06-02| 633.16
#2020-06-03| 650.98
#2020-06-04| 650.44
#2020-06-05| 691.87
#2020-06-08| 712.25
#2020-06-09| 690.60
#2020-06-10| 665.68
#2020-06-11| 613.07
#2020-06-12| 621.29
#2020-06-15| 619.79
#2020-06-16| 636.97
#2020-06-17| 622.96
#2020-06-18| 625.22
#2020-06-19| 619.55
#2020-06-22| 620.82
#2020-06-23| 626.88
#2020-06-24| 597.57
#2020-06-25| 602.32
#2020-06-26| 586.96
#2020-06-29| 595.29
#2020-06-30| 600.24
#2020-07-01| 595.34
#2020-07-02| 601.46
#2020-07-03| 599.72
#2020-07-06| 604.71
#2020-07-07| 591.41
#2020-07-08| 589.54
#2020-07-09| 568.59
#2020-07-10| 579.32
#2020-07-13| 582.19
#2020-07-14| 597.36
#2020-07-15| 608.37
#2020-07-16| 607.02
#2020-07-17| 599.41
#2020-07-20| 591.40
#2020-07-21| 619.62
#2020-07-22| 611.26
#2020-07-23| 609.70
#2020-07-24| 607.10
#2020-07-27| 608.10
#2020-07-28| 600.94
#2020-07-29| 608.73
#2020-07-30| 588.93
#2020-07-31| 582.29
#2020-08-03| 585.57
#2020-08-04| 602.26
#2020-08-05| 613.03
#2020-08-06| 608.01
#2020-08-07| 605.24
#2020-08-10| 619.68
#2020-08-11| 626.13
#2020-08-12| 633.89
#2020-08-13| 624.15
#2020-08-14| 623.44
#2020-08-17| 621.22
#2020-08-18| 615.40
#2020-08-19| 612.35
#2020-08-20| 599.53
#2020-08-21| 595.12
#2020-08-24| 611.01
#2020-08-25| 603.53
#2020-08-26| 595.80
#2020-08-27| 594.47
#2020-08-28| 601.66
#2020-08-31| 593.93
#2020-09-01| 590.22
#2020-09-02| 587.28
#2020-09-03| 583.81
#2020-09-04| 578.23
#2020-09-07| 582.50
#2020-09-08| 562.03
#2020-09-09| 567.21
#2020-09-10| 556.03
#2020-09-11| 554.53
#2020-09-14| 555.09
#2020-09-15| 554.24
#2020-09-16| 566.90
#2020-09-17| 564.18
#2020-09-18| 558.14
#2020-09-21| 539.61
#2020-09-22| 539.56
#2020-09-23| 523.93
#2020-09-24| 519.58
#2020-09-25| 519.18
#2020-09-28| 528.98
#2020-09-29| 518.93
#2020-09-30| 516.81
#2020-10-01| 505.55
#2020-10-02| 507.06
#2020-10-05| 521.11
#2020-10-06| 519.30
#2020-10-07| 522.51
#2020-10-08| 538.07
#2020-10-09| 536.35
#2020-10-12| 536.07
#2020-10-13| 529.04
#2020-10-14| 530.63
#2020-10-15| 527.29
#2020-10-16| 523.30
#2020-10-19| 517.90
#2020-10-20| 520.36
#2020-10-21| 511.73
#2020-10-22| 522.24
#2020-10-23| 523.05
#2020-10-26| 507.86
#2020-10-27| 500.52
#2020-10-28| 482.91
#2020-10-29| 489.90
#2020-10-30| 493.48
#2020-11-02| 507.86
#2020-11-03| 514.25
#2020-11-04| 514.33
#2020-11-05| 517.57
#2020-11-06| 510.90
#2020-11-09| 568.50
#2020-11-10| 588.36
#2020-11-11| 587.96
#2020-11-12| 572.99
#2020-11-13| 582.54
#2020-11-16| 612.77
#2020-11-17| 620.01
#2020-11-18| 612.14
#2020-11-19| 613.03
#2020-11-20| 615.28
#2020-11-23| 645.68
#2020-11-24| 677.34
#2020-11-25| 668.65
#2020-11-26| 665.91
#2020-11-27| 665.01
#2020-11-30| 635.27
#2020-12-01| 640.10
#2020-12-02| 655.52
#2020-12-03| 661.51
#2020-12-04| 687.95
#2020-12-07| 678.16
#2020-12-08| 683.57
#2020-12-09| 683.59
#2020-12-10| 700.78
#2020-12-11| 692.54
#2020-12-14| 676.60
#2020-12-15| 686.26
#2020-12-16| 686.57
#2020-12-17| 685.54
#2020-12-18| 677.20
#2020-12-21| 659.76
#2020-12-22| 653.61
#2020-12-23| 668.13
#2020-12-24| 666.29
#2020-12-25| 666.34
#2020-12-28| 665.36
#2020-12-29| 663.43
#2020-12-30| 669.53
#2020-12-31| 664.78
#2021-01-01| 664.78
#2021-01-04| 666.64
#2021-01-05| 694.68
#2021-01-06| 716.90
#2021-01-07| 728.96
#2021-01-08| 728.30
#2021-01-11| 728.93
#2021-01-12| 745.11
#2021-01-13| 744.01
#2021-01-14| 759.89
#2021-01-15| 734.97
#2021-01-18| 731.84
#2021-01-19| 744.61
#2021-01-20| 748.64
#2021-01-21| 734.07
#2021-01-22| 727.19
#2021-01-25| 717.06
#2021-01-26| 709.78
#2021-01-27| 698.31
#2021-01-28| 702.35
#2021-01-29| 684.71
#2021-02-01| 685.53
#2021-02-02| 689.73
#2021-02-03| 708.70
#2021-02-04| 709.46
#2021-02-05| 715.55
#2021-02-08| 735.42
#2021-02-09| 730.41
#2021-02-10| 738.98
#2021-02-11| 732.87
#2021-02-12| 741.04
#2021-02-15| 752.25
#2021-02-16| 762.49
#2021-02-17| 767.47
#2021-02-18| 753.77
#2021-02-19| 762.80
#2021-02-22| 780.00
#2021-02-23| 789.89
#2021-02-24| 809.32
#2021-02-25| 804.45
#2021-02-26| 780.96
#2021-03-01| 796.76
#2021-03-02| 794.41
#2021-03-03| 802.90
#2021-03-04| 817.88
#2021-03-05| 834.19
#2021-03-08| 834.61
#2021-03-09| 828.12
#2021-03-10| 843.72
#2021-03-11| 851.09
#2021-03-12| 854.18
#2021-03-15| 844.98
#2021-03-16| 827.60
#2021-03-17| 829.61
#2021-03-18| 805.16
#2021-03-19| 802.88
#2021-03-22| 798.65
#2021-03-23| 783.64
#2021-03-24| 795.52
#2021-03-25| 792.50
#2021-03-26| 810.71
#2021-03-29| 803.18
#2021-03-30| 801.38
#2021-03-31| 797.70
#2021-04-01| 809.22
#2021-04-02| 809.19
#2021-04-05| 799.01
#2021-04-06| 799.05
#2021-04-07| 800.74
#2021-04-08| 792.34
#2021-04-09| 787.19
#2021-04-12| 782.44
#2021-04-13| 782.62
#2021-04-14| 801.75
#2021-04-15| 797.13
#2021-04-16| 793.98
#2021-04-19| 792.60
#2021-04-20| 772.73
#2021-04-21| 781.73
#2021-04-22| 777.16
#2021-04-23| 781.65
#2021-04-26| 789.10
#2021-04-27| 794.84
#2021-04-28| 811.48
#2021-04-29| 815.02
#2021-04-30| 799.01
#2021-05-03| 812.97
#2021-05-04| 811.29
#2021-05-05| 834.70
#2021-05-06| 835.75
#2021-05-07| 849.88
#2021-05-10| 849.73
#2021-05-11| 830.88
#2021-05-12| 834.65
#2021-05-13| 823.19
#2021-05-14| 846.97
#2021-05-17| 859.05
#2021-05-18| 851.97
#2021-05-19| 830.76
#2021-05-20| 833.21
#2021-05-21| 835.59
#2021-05-24| 841.11
#2021-05-25| 828.50
#2021-05-26| 835.13
#2021-05-27| 833.96
#2021-05-28| 835.04
#2021-05-31| 834.27
#2021-06-01| 859.90
#2021-06-02| 871.12
#2021-06-03| 871.77
#2021-06-04| 876.92
#2021-06-07| 877.18
#2021-06-08| 881.78
#2021-06-09| 879.38
#2021-06-10| 878.14
#2021-06-11| 877.82
#2021-06-14| 881.64
#2021-06-15| 892.90
#2021-06-16| 891.03
#2021-06-17| 866.05
#2021-06-18| 840.02
#2021-06-21| 863.47
#2021-06-22| 870.91
#2021-06-23| 874.73
#2021-06-24| 880.96
#2021-06-25| 885.12
#2021-06-28| 862.48
#2021-06-29| 860.09
#2021-06-30| 863.96
#2021-07-01| 875.46
#2021-07-02| 873.85
#2021-07-05| 877.56
#2021-07-06| 856.88
#2021-07-07| 843.75
#2021-07-08| 838.74
#2021-07-09| 851.60
#2021-07-12| 851.75
#2021-07-13| 844.75
#2021-07-14| 828.61
#2021-07-15| 814.78
#2021-07-16| 797.70
#2021-07-19| 769.60
#2021-07-20| 776.57
#2021-07-21| 801.76
#2021-07-22| 796.98
#2021-07-23| 793.49
#2021-07-26| 810.40
#2021-07-27| 803.83
#2021-07-28| 810.09
#2021-07-29| 820.50
#2021-07-30| 808.57
#2021-08-02| 807.22
#2021-08-03| 819.43
#2021-08-04| 804.99
#2021-08-05| 812.35
#2021-08-06| 816.01
#2021-08-09| 808.38
#2021-08-10| 818.63
#2021-08-11| 823.77
#2021-08-12| 821.47
#2021-08-13| 815.23
#2021-08-16| 801.38
#2021-08-17| 795.62
#2021-08-18| 785.79
#2021-08-19| 762.43
#2021-08-20| 764.45
#2021-08-23| 789.20
#2021-08-24| 800.48
#2021-08-25| 803.24
#2021-08-26| 795.97
#2021-08-27| 812.17
#2021-08-30| 808.50
#2021-08-31| 801.91
#2021-09-01| 797.58
#2021-09-02| 814.89
#2021-09-03| 811.57
#2021-09-06| 811.98
#2021-09-07| 808.67
#2021-09-08| 799.49
#2021-09-09| 797.94
#2021-09-10| 797.52
#2021-09-13| 817.69
#2021-09-14| 810.71
#2021-09-15| 830.82
#2021-09-16| 823.32
#2021-09-17| 815.98
#2021-09-20| 796.04
#2021-09-21| 803.57
#2021-09-22| 824.95
#2021-09-23| 846.08
#2021-09-24| 847.80
#2021-09-27| 873.94
#2021-09-28| 875.65
#2021-09-29| 873.58
#2021-09-30| 869.47
#2021-10-01| 883.68
#2021-10-04| 896.32
#2021-10-05| 905.00
#2021-10-06| 892.35
#2021-10-07| 899.71
#2021-10-08| 920.54
#2021-10-11| 923.18
#2021-10-12| 925.38
#2021-10-13| 926.99
#2021-10-14| 938.47
#2021-10-15| 946.66
#2021-10-18| 947.41
#2021-10-19| 956.04
#2021-10-20| 962.55
#2021-10-21| 948.74
#2021-10-22| 951.62
#2021-10-25| 963.33
#2021-10-26| 965.34
#2021-10-27| 949.20
#2021-10-28| 953.42
#2021-10-29| 945.42
#2021-11-01| 959.41
#2021-11-02| 947.75
#2021-11-03| 935.71
#2021-11-04| 937.65
#2021-11-05| 948.20
#2021-11-08| 956.84
#2021-11-09| 956.08
#2021-11-10| 940.34
#2021-11-11| 940.59
#2021-11-12| 935.54
#2021-11-15| 941.27
#2021-11-16| 943.20
#2021-11-17| 933.54
#2021-11-18| 926.51
#2021-11-19| 900.63
#2021-11-22| 908.05
#2021-11-23| 925.92
#2021-11-24| 934.21
#2021-11-25| 935.39
#2021-11-26| 895.35
#2021-11-29| 902.47
#2021-11-30| 882.38
#2021-12-01| 880.79
#2021-12-02| 894.89
#2021-12-03| 889.38
#2021-12-06| 902.96
#2021-12-07| 924.42
#2021-12-08| 924.11
#2021-12-09| 912.37
#2021-12-10| 914.95
#2021-12-13| 894.10
#2021-12-14| 890.57
#2021-12-15| 884.55
#2021-12-16| 895.87
#2021-12-17| 879.16
#2021-12-20| 866.14
#2021-12-21| 890.32
#2021-12-22| 896.95
#2021-12-23| 900.90
#2021-12-24| 901.29
#2021-12-27| 912.58
#2021-12-28| 911.70
#2021-12-29| 909.50
#2021-12-30| 904.79
#2021-12-31| 907.63
#2022-01-03| 921.81
#2022-01-04| 951.16
#2022-01-05| 953.43
#2022-01-06| 963.57
#2022-01-07| 976.10
#2022-01-10| 974.00
#2022-01-11| 998.92
#2022-01-12|1012.53
#2022-01-13|1010.08
#2022-01-14|1025.05
#2022-01-17|1028.03
#2022-01-18|1030.18
#2022-01-19|1026.34
#2022-01-20|1019.11
#2022-01-21| 993.60
#2022-01-24| 983.60
#2022-01-25|1013.12
#2022-01-26|1023.96
#2022-01-27|1028.38
#2022-01-28|1024.31
#2022-01-31|1029.90
#2022-02-01|1060.11
#2022-02-02|1063.21
#2022-02-03|1057.44
#2022-02-04|1073.39
#2022-02-07|1083.46
#2022-02-08|1062.40
#2022-02-09|1076.34
#2022-02-10|1072.92
#2022-02-11|1094.08
#2022-02-14|1070.40
#2022-02-15|1062.45
#2022-02-16|1072.35
#2022-02-17|1069.10
#2022-02-18|1057.83
#2022-02-21|1056.40
#2022-02-22|1046.80
#2022-02-23|1050.78
#2022-02-24|1040.93
#2022-02-25|1070.35
#2022-02-28|1089.19
#2022-03-01|1093.12
#2022-03-02|1120.09
#2022-03-03|1111.06
#2022-03-04|1120.24
#2022-03-07|1143.80
#2022-03-08|1159.58
#2022-03-09|1135.97
#2022-03-10|1150.82
#2022-03-11|1143.61
#2022-03-14|1114.36
#2022-03-15|1088.55
#2022-03-16|1087.14
#2022-03-17|1123.46
#2022-03-18|1121.76
#2022-03-21|1158.57
#2022-03-22|1154.70
#2022-03-23|1174.94
#2022-03-24|1178.09
#2022-03-25|1201.77
#2022-03-28|1174.73
#2022-03-29|1170.71
#2022-03-30|1189.94
#2022-03-31|1176.59
#2022-04-01|1186.83
#2022-04-04|1189.13
#2022-04-05|1179.45
#2022-04-06|1179.28
#2022-04-07|1183.02
#2022-04-08|1210.29
#2022-04-11|1184.13
#2022-04-12|1199.76
#2022-04-13|1213.89
#2022-04-14|1218.37
#2022-04-15|1218.38
#2022-04-18|1230.54
#2022-04-19|1226.01
#2022-04-20|1232.24
#2022-04-21|1203.74
#2022-04-22|1170.04
#2022-04-25|1128.06
#2022-04-26|1128.07
#2022-04-27|1139.89
#2022-04-28|1170.68
#2022-04-29|1154.16
#2022-05-02|1157.98
#2022-05-03|1191.15
#2022-05-04|1226.18
#2022-05-05|1214.79
#2022-05-06|1236.27
#2022-05-09|1149.19
#2022-05-10|1152.55
#2022-05-11|1171.75
#2022-05-12|1162.28
#2022-05-13|1199.64
#2022-05-16|1224.54
#2022-05-17|1245.90
#2022-05-18|1225.67
#2022-05-19|1222.68
#2022-05-20|1227.63
#2022-05-23|1257.97
#2022-05-24|1259.51
#2022-05-25|1281.98
#2022-05-26|1297.84
#2022-05-27|1316.00
#2022-05-30|1322.54
#2022-05-31|1305.47
#2022-06-01|1316.03
#2022-06-02|1318.51
#2022-06-03|1329.74
#2022-06-06|1336.16
#2022-06-07|1368.06
#2022-06-08|1371.80
#2022-06-09|1343.57
#2022-06-10|1313.06
#2022-06-13|1252.65
#2022-06-14|1249.45
#2022-06-15|1229.82
#2022-06-16|1172.42
#2022-06-17|1116.19
#2022-06-20|1125.68
#2022-06-21|1167.97
#2022-06-22|1125.87
#2022-06-23|1089.01
#2022-06-24|1109.34
#2022-06-27|1138.28
#2022-06-28|1163.29
#2022-06-29|1134.83
#2022-06-30|1111.97
#2022-07-01|1114.30
#2022-07-04|1128.87
#2022-07-05|1075.36
#2022-07-06|1052.83
#2022-07-07|1090.88
#2022-07-08|1092.85
#2022-07-11|1080.30
#2022-07-12|1059.87
#2022-07-13|1061.20
#2022-07-14|1035.32
#2022-07-15|1055.42
#2022-07-18|1083.56
#2022-07-19|1110.34
#2022-07-20|1121.11
#2022-07-21|1102.90
#2022-07-22|1099.66
#2022-07-25|1130.28
#2022-07-26|1126.06
#2022-07-27|1147.62
#2022-07-28|1157.09
#2022-07-29|1199.12
#2022-08-01|1182.29
#2022-08-02|1176.53
#2022-08-03|1153.18
#2022-08-04|1123.56
#2022-08-05|1136.40
#2022-08-08|1145.50
#2022-08-09|1160.81
#2022-08-10|1173.85
#2022-08-11|1207.29
#2022-08-12|1212.16
#2022-08-15|1190.33
#2022-08-16|1189.40
#2022-08-17|1194.19
#2022-08-18|1221.29
#2022-08-19|1216.18
#2022-08-22|1215.15
#2022-08-23|1254.14
#2022-08-24|1263.94
#2022-08-25|1274.67
#2022-08-26|1264.12
#2022-08-29|1273.89
#2022-08-30|1237.63
#2022-08-31|1222.86
#2022-09-01|1195.31
#2022-09-02|1221.16
#2022-09-05|1224.63
#2022-09-06|1206.90
#2022-09-07|1189.97
#2022-09-08|1196.74
#2022-09-09|1224.00
#2022-09-12|1246.62
#2022-09-13|1220.55
#2022-09-14|1247.35
#2022-09-15|1219.18
#2022-09-16|1195.74
#2022-09-19|1195.45
#2022-09-20|1187.80
#2022-09-21|1174.93
#2022-09-22|1165.50
#2022-09-23|1088.14
#2022-09-26|1061.98
#2022-09-27|1074.11
#2022-09-28|1108.79
#2022-09-29|1109.07
#2022-09-30|1106.38
#2022-10-03|1159.72
#2022-10-04|1206.18
#2022-10-05|1218.11
#2022-10-06|1225.68
#2022-10-07|1222.02
#2022-10-10|1200.02
#2022-10-11|1184.92
#2022-10-12|1185.04
#2022-10-13|1224.95
#2022-10-14|1192.73
#2022-10-17|1207.96
#2022-10-18|1211.25
#2022-10-19|1234.23
#2022-10-20|1243.18
#2022-10-21|1264.43
#2022-10-24|1272.27
#2022-10-25|1275.76
#2022-10-26|1295.49
#2022-10-27|1309.04
#2022-10-28|1311.53
#2022-10-31|1318.02
#2022-11-01|1332.24
#2022-11-02|1313.06
#2022-11-03|1328.90
#2022-11-04|1348.09
#2022-11-07|1368.13
#2022-11-08|1366.05
#2022-11-09|1312.52
#2022-11-10|1343.13
#2022-11-11|1377.35
#2022-11-14|1372.37
#2022-11-15|1389.43
#2022-11-16|1370.78
#2022-11-17|1364.98
#2022-11-18|1358.78
#2022-11-21|1331.20
#2022-11-22|1379.09
#2022-11-23|1372.66
#2022-11-24|1375.57
#2022-11-25|1375.53
#2022-11-28|1343.44
#2022-11-29|1356.40
#2022-11-30|1366.37
#2022-12-01|1364.23
#2022-12-02|1354.49
#2022-12-05|1327.58
#2022-12-06|1296.30
#2022-12-07|1287.62
#2022-12-08|1283.50
#2022-12-09|1264.57
#2022-12-12|1285.29
#2022-12-13|1311.96
#2022-12-14|1305.95
#2022-12-15|1292.17
#2022-12-16|1269.79
#2022-12-19|1272.39
#2022-12-20|1288.22
#2022-12-21|1314.07
#2022-12-22|1288.98
#2022-12-23|1319.27
#2022-12-26|1319.51
#2022-12-27|1328.77
#2022-12-28|1303.77
#2022-12-29|1313.46
#2022-12-30|1316.08
#2023-01-02|1319.98
#2023-01-03|1280.33
#2023-01-04|1272.97
#2023-01-05|1284.20
#2023-01-06|1310.33
#2023-01-09|1316.22
#2023-01-10|1319.54
#2023-01-11|1328.56
#2023-01-12|1353.77
#2023-01-13|1358.83
#2023-01-16|1357.65
#2023-01-17|1361.19
#2023-01-18|1347.59
#2023-01-19|1345.80
#2023-01-20|1361.00
#2023-01-23|1365.83
#2023-01-24|1358.29
#2023-01-25|1352.98
#2023-01-26|1383.17
#2023-01-27|1370.59
#2023-01-30|1348.02
#2023-01-31|1355.47
#2023-02-01|1336.91
#2023-02-02|1310.39
#2023-02-03|1308.97
#2023-02-06|1297.40
#2023-02-07|1332.06
#2023-02-08|1327.93
#2023-02-09|1327.73
#2023-02-10|1366.60
#2023-02-13|1366.15
#2023-02-14|1367.44
#2023-02-15|1350.49
#2023-02-16|1341.54
#2023-02-17|1302.06
#2023-02-20|1302.87
#2023-02-21|1295.06
#2023-02-22|1283.01
#2023-02-23|1298.37
#2023-02-24|1295.94
#2023-02-27|1306.43
#2023-02-28|1293.48
#2023-03-01|1312.94
#2023-03-02|1325.06
#2023-03-03|1337.52
#2023-03-06|1340.05
#2023-03-07|1318.79
#2023-03-08|1308.04
#2023-03-09|1295.95
#2023-03-10|1283.28
#2023-03-13|1254.72
#2023-03-14|1263.01
#2023-03-15|1189.44
#2023-03-16|1195.88
#2023-03-17|1182.20
#2023-03-20|1205.92
#2023-03-21|1241.06
#2023-03-22|1225.72
#2023-03-23|1214.03
#2023-03-24|1203.35
#2023-03-27|1224.68
#2023-03-28|1245.52
#2023-03-29|1262.74
#2023-03-30|1271.47
#2023-03-31|1275.86
#2023-04-03|1331.92
#2023-04-04|1315.15
#2023-04-05|1323.82
#2023-04-06|1312.66
#2023-04-07|1312.73
#2023-04-10|1317.01
#2023-04-11|1331.60
#2023-04-12|1334.82
#2023-04-13|1344.18
#2023-04-14|1345.48
#2023-04-17|1333.61
#2023-04-18|1336.53
#2023-04-19|1329.69
#2023-04-20|1319.41
#2023-04-21|1313.17
#2023-04-24|1329.15
#2023-04-25|1306.04
#2023-04-26|1293.75
#2023-04-27|1293.17
#2023-04-28|1314.87
#2023-05-01|1303.58
#2023-05-02|1248.40
#2023-05-03|1232.18
#2023-05-04|1224.29
#2023-05-05|1257.64
#2023-05-08|1261.50
#2023-05-09|1257.52
#2023-05-10|1249.88
#2023-05-11|1233.69
#2023-05-12|1239.06
#2023-05-15|1245.57
#2023-05-16|1219.33
#2023-05-17|1234.51
#2023-05-18|1240.55
#2023-05-19|1248.00
#2023-05-22|1246.65
#2023-05-23|1257.17
#2023-05-24|1256.89
#2023-05-25|1231.97
#2023-05-26|1230.21
#2023-05-29|1232.33
#2023-05-30|1217.17
#2023-05-31|1193.63
#2023-06-01|1213.87
#2023-06-02|1247.54
#2023-06-05|1241.13
#2023-06-06|1246.72
#2023-06-07|1271.49
#2023-06-08|1271.17
#2023-06-09|1265.94
#2023-06-12|1252.24
#2023-06-13|1261.82
#2023-06-14|1254.34
#2023-06-15|1265.49
#2023-06-16|1267.02
#2023-06-19|1265.96
#2023-06-20|1241.00
#2023-06-21|1253.75
#2023-06-22|1238.00
#2023-06-23|1220.35
#2023-06-26|1238.27
#2023-06-27|1238.35
#2023-06-28|1244.66
#2023-06-29|1255.61
#2023-06-30|1267.17
#2023-07-03|1275.11
#2023-07-04|1277.16
#2023-07-05|1265.13
#2023-07-06|1234.07
#2023-07-07|1256.65
#2023-07-10|1264.56
#2023-07-11|1287.92
#2023-07-12|1305.58
#2023-07-13|1307.70
#2023-07-14|1277.67
#2023-07-17|1275.37
#2023-07-18|1288.00
#2023-07-19|1294.55
#2023-07-20|1306.97
#2023-07-21|1316.25
#2023-07-24|1335.69
#2023-07-25|1338.55
#2023-07-26|1336.17
#2023-07-27|1325.53
#2023-07-28|1326.76
#2023-07-31|1349.67
#2023-08-01|1339.71
#2023-08-02|1317.87
#2023-08-03|1330.51
#2023-08-04|1339.63
#2023-08-07|1339.00
#2023-08-08|1340.34
#2023-08-09|1361.04
#2023-08-10|1365.39
#2023-08-11|1375.26
#2023-08-14|1366.32
#2023-08-15|1342.97
#2023-08-16|1333.51
#2023-08-17|1346.06
#2023-08-18|1352.80
#2023-08-21|1349.88
#2023-08-22|1343.10
#2023-08-23|1336.47
#2023-08-24|1329.03
#2023-08-25|1336.91
#2023-08-28|1348.58
#2023-08-29|1357.29
#2023-08-30|1367.37
#2023-08-31|1366.33
#2023-09-01|1390.73
#2023-09-04|1390.60
#2023-09-05|1394.54
#2023-09-06|1392.08
#2023-09-07|1389.84
#2023-09-08|1400.52
#2023-09-11|1390.74
#2023-09-12|1413.79
#2023-09-13|1405.06
#2023-09-14|1425.91
#2023-09-15|1414.38
#2023-09-18|1417.50
#2023-09-19|1414.21
#2023-09-20|1403.53
#2023-09-21|1382.56
#2023-09-22|1385.67
#2023-09-25|1396.01
#2023-09-26|1388.96
#2023-09-27|1415.13
#2023-09-28|1421.23
#2023-09-29|1397.60
#2023-10-02|1366.41
#2023-10-03|1359.27
#2023-10-04|1319.51
#2023-10-05|1317.23
#2023-10-06|1326.22
#2023-10-09|1365.28
#2023-10-10|1377.22
#2023-10-11|1367.21
#2023-10-12|1369.31
#2023-10-13|1391.20
#2023-10-16|1401.15
#2023-10-17|1412.45
#2023-10-18|1419.68
#2023-10-19|1414.68
#2023-10-20|1393.90
#2023-10-23|1376.79
#2023-10-24|1363.42
#2023-10-25|1361.64
#2023-10-26|1352.04
#2023-10-27|1333.04
#2023-10-30|1334.70
#2023-10-31|1333.27
#2023-11-01|1332.97
#2023-11-02|1372.35
#2023-11-03|1361.25
#2023-11-06|1351.58
#2023-11-07|1318.91
#2023-11-08|1304.12
#2023-11-09|1306.16
#2023-11-10|1313.05
#2023-11-13|1325.41
#2023-11-14|1339.48
#2023-11-15|1340.29
#2023-11-16|1314.60
#2023-11-17|1339.81
#2023-11-20|1347.87
#2023-11-21|1343.88
#2023-11-22|1334.18
#2023-11-23|1340.01
#2023-11-24|1347.96
#2023-11-27|1340.26
#2023-11-28|1344.96
#2023-11-29|1336.11
#2023-11-30|1344.53
#2023-12-01|1349.28
#2023-12-04|1337.49
#2023-12-05|1320.81
#2023-12-06|1300.11
#2023-12-07|1293.41
#2023-12-08|1307.91
#2023-12-11|1307.31
#2023-12-12|1290.78
#2023-12-13|1303.70
#2023-12-14|1341.85
#2023-12-15|1333.07
#2023-12-18|1343.14
#2023-12-19|1358.16
#2023-12-20|1349.61
#2023-12-21|1353.37
#2023-12-22|1358.80
#2023-12-25|1358.80
#2023-12-26|1367.39
#2023-12-27|1368.27
#2023-12-28|1353.10
#2023-12-29|1350.17
#2024-01-01|1350.17
#2024-01-02|1357.71
#2024-01-03|1369.01
#2024-01-04|1359.11
#2024-01-05|1361.36
#2024-01-08|1341.52
#2024-01-09|1325.41
#2024-01-10|1315.04
#2024-01-11|1313.98
#2024-01-12|1329.57
#2024-01-15|1328.67
#2024-01-16|1300.99
#2024-01-17|1283.82
#2024-01-18|1281.24
#2024-01-19|1283.93
#2024-01-22|1286.76
#2024-01-23|1290.66
#2024-01-24|1307.02
#2024-01-25|1323.61
#2024-01-26|1335.78
#2024-01-29|1337.48
#2024-01-30|1347.70
#2024-01-31|1331.62
#2024-02-01|1332.32
#2024-02-02|1323.92
#2024-02-05|1312.86
#2024-02-06|1323.18
#2024-02-07|1323.09
#2024-02-08|1330.14
#2024-02-09|1320.02
#2024-02-12|1332.19
#2024-02-13|1318.68
#2024-02-14|1317.41
#2024-02-15|1344.08
#2024-02-16|1348.41
#2024-02-19|1349.28
#2024-02-20|1338.55
#2024-02-21|1358.08
#2024-02-22|1359.62
#2024-02-23|1354.16
#2024-02-26|1354.22
#2024-02-27|1352.90
#2024-02-28|1348.92
#2024-02-29|1355.18
#2024-03-01|1374.57
#2024-03-04|1361.46
#2024-03-05|1368.75
#2024-03-06|1377.44
#2024-03-07|1387.39
#2024-03-08|1392.04
#2024-03-11|1397.45
#2024-03-12|1398.25
#2024-03-13|1417.10
#2024-03-14|1426.41
#2024-03-15|1428.73
#2024-03-18|1434.47
#2024-03-19|1448.40
#2024-03-20|1447.56
#2024-03-21|1454.87
#2024-03-22|1451.27
#2024-03-25|1465.25
#2024-03-26|1455.10
#2024-03-27|1463.10
#2024-03-28|1476.48
#2024-03-29|1476.66
#2024-04-01|1481.48
#2024-04-02|1503.95
#2024-04-03|1517.59
#2024-04-04|1521.38
#2024-04-05|1529.04
#2024-04-08|1527.99
#2024-04-09|1530.26
#2024-04-10|1532.06
#2024-04-11|1525.90
#2024-04-12|1515.35
#2024-04-15|1498.12
#2024-04-16|1480.86
#2024-04-17|1478.80
#2024-04-18|1476.32
#2024-04-19|1488.26
#2024-04-22|1497.65
#2024-04-23|1506.47
#2024-04-24|1507.21
#2024-04-25|1512.90
#2024-04-26|1505.71
#2024-04-29|1514.75
#2024-04-30|1478.96
#2024-05-01|1457.38
#2024-05-02|1464.30
#2024-05-03|1467.21
#2024-05-06|1480.84
#2024-05-07|1481.92
#2024-05-08|1479.89
#2024-05-09|1497.48
#2024-05-10|1495.97
#2024-05-13|1493.80
#2024-05-14|1494.41
#2024-05-15|1493.70
#2024-05-16|1489.69
#2024-05-17|1502.95
#2024-05-20|1499.45
#2024-05-21|1496.51
#2024-05-22|1474.81
#2024-05-23|1465.15
#2024-05-24|1470.07
#2024-05-27|1474.15
#2024-05-28|1486.30
#2024-05-29|1463.84
#2024-05-30|1466.49
#2024-05-31|1494.37
#2024-06-03|1465.50
#2024-06-04|1444.15
#2024-06-05|1444.70
#2024-06-06|1452.43
#2024-06-07|1443.41
#2024-06-10|1455.04
#2024-06-11|1450.23
#2024-06-12|1447.68
#2024-06-13|1427.50
#2024-06-14|1412.54
#2024-06-17|1412.66
#2024-06-18|1423.05
#2024-06-19|1424.45
#2024-06-20|1441.51
#2024-06-21|1431.47
#2024-06-24|1461.67
#2024-06-25|1463.59
#2024-06-26|1452.87
#2024-06-27|1458.60
#2024-06-28|1462.21
#2024-07-01|1464.56
#2024-07-02|1468.92
#2024-07-03|1478.00
#2024-07-04|1483.73
#2024-07-05|1463.32
#2024-07-08|1455.04
#2024-07-09|1439.56
#2024-07-10|1449.48
#2024-07-11|1463.04
#2024-07-12|1468.64
#2024-07-15|1479.16
#2024-07-16|1477.24
#2024-07-17|1488.87
#2024-07-18|1494.58
#2024-07-19|1477.74
#2024-07-22|1472.54
#2024-07-23|1451.42
#2024-07-24|1453.78
#2024-07-25|1462.65
#2024-07-26|1469.65
#2024-07-29|1459.94
#2024-07-30|1472.66
#2024-07-31|1489.69
#2024-08-01|1460.40
#2024-08-02|1428.12
#2024-08-05|1396.23
#2024-08-06|1402.34
#2024-08-07|1416.32
#2024-08-08|1437.69
#2024-08-09|1443.89
#2024-08-12|1453.82
#2024-08-13|1447.08
#2024-08-14|1456.92
#2024-08-15|1472.49
#2024-08-16|1470.89
#2024-08-19|1482.70
#2024-08-20|1450.48
#2024-08-21|1449.78
#2024-08-22|1450.42
#2024-08-23|1472.79
#2024-08-26|1487.47
#2024-08-27|1478.69
#2024-08-28|1468.00
#2024-08-29|1479.32
#2024-08-30|1478.86
#2024-09-02|1479.62
#2024-09-03|1442.16
#2024-09-04|1427.18
#2024-09-05|1418.58
#2024-09-06|1401.00
#2024-09-09|1406.07
#2024-09-10|1381.37
#2024-09-11|1375.66
#2024-09-12|1389.72
#2024-09-13|1400.44
#2024-09-16|1412.88
#2024-09-17|1428.38
#2024-09-18|1429.96
#2024-09-19|1447.55
#2024-09-20|1442.23
#2024-09-23|1460.59
#2024-09-24|1459.84
#2024-09-25|1437.73
#2024-09-26|1408.13
#2024-09-27|1429.42
#2024-09-30|1436.24
#2024-10-01|1461.00
#2024-10-02|1476.24
#2024-10-03|1494.35
#2024-10-04|1509.93
#2024-10-07|1518.06
#2024-10-08|1483.11
#2024-10-09|1487.62
#2024-10-10|1495.71
#2024-10-11|1503.24
#2024-10-14|1499.87
#2024-10-15|1454.44
#2024-10-16|1460.35
#2024-10-17|1468.15
#2024-10-18|1463.69
#2024-10-21|1462.05
#2024-10-22|1464.39
#2024-10-23|1452.28
#2024-10-24|1453.36
#2024-10-25|1458.50
#2024-10-28|1445.92
#2024-10-29|1427.73
#2024-10-30|1429.29
#2024-10-31|1432.33
#2024-11-01|1428.63
#2024-11-04|1450.60
#2024-11-05|1457.89
#2024-11-06|1482.81
#2024-11-07|1488.19
#2024-11-08|1485.17
#2024-11-11|1488.73
#2024-11-12|1474.49
#2024-11-13|1484.33
#2024-11-14|1496.44
#2024-11-15|1492.74
#2024-11-18|1510.69
#2024-11-19|1505.32
#2024-11-20|1513.41
#2024-11-21|1530.87
#2024-11-22|1533.28
#2024-11-25|1509.63
#2024-11-26|1499.49
#2024-11-27|1500.31
#2024-11-28|1502.39
#2024-11-29|1508.46
#2024-12-02|1494.32
#2024-12-03|1500.11
#2024-12-04|1473.11
#2024-12-05|1476.56
#2024-12-06|1454.91
#2024-12-09|1458.13
#2024-12-10|1447.08
#2024-12-11|1447.71
#2024-12-12|1437.60
#2024-12-13|1429.19
#2024-12-16|1404.08
#2024-12-17|1391.62
#2024-12-18|1365.94
#2024-12-19|1350.21
#2024-12-20|1359.66
#2024-12-23|1368.76
#2024-12-24|1377.36
#2024-12-25|1377.48
#2024-12-26|1375.60
#2024-12-27|1379.26
#2024-12-30|1379.87
#2024-12-31|1395.42
#2025-01-01|1395.42
#2025-01-02|1412.89
#2025-01-03|1425.91
#2025-01-06|1430.72
#2025-01-07|1444.99
#2025-01-08|1437.80
#2025-01-09|1439.19
#2025-01-10|1439.25
#2025-01-13|1458.14
#2025-01-14|1471.23
#2025-01-15|1488.51
#2025-01-16|1494.12
#2025-01-17|1506.79
#2025-01-20|1510.52
#2025-01-21|1500.35
#2025-01-22|1482.28
#2025-01-23|1486.77
#2025-01-24|1477.05
#2025-01-27|1455.70
#2025-01-28|1444.67
#2025-01-29|1450.09
#2025-01-30|1462.87
#2025-01-31|1434.35
#2025-02-03|1430.49
#2025-02-04|1458.73
#2025-02-05|1465.40
#2025-02-06|1447.43
#2025-02-07|1448.13
#2025-02-10|1472.65
#2025-02-11|1484.08
#2025-02-12|1460.19
#2025-02-13|1469.67
#2025-02-14|1473.65
#2025-02-17|1473.01
#2025-02-18|1486.05
#2025-02-19|1489.76
#2025-02-20|1500.31
#2025-02-21|1473.39
#2025-02-24|1471.26
#2025-02-25|1453.72
#2025-02-26|1453.26
#2025-02-27|1452.90
#2025-02-28|1467.21
#2025-03-03|1433.42
#2025-03-04|1411.28
#2025-03-05|1404.60
#2025-03-06|1410.60
#2025-03-07|1429.12
#2025-03-10|1437.13
#2025-03-11|1430.04
#2025-03-12|1440.42
#2025-03-13|1435.64
#2025-03-14|1466.23
#2025-03-17|1491.28
#2025-03-18|1496.35
#2025-03-19|1518.04
#2025-03-20|1524.08
#2025-03-21|1513.50
#2025-03-24|1524.43
#2025-03-25|1532.78
#2025-03-26|1543.88
#2025-03-27|1533.30
#2025-03-28|1523.43
#2025-03-31|1531.97
#2025-04-01|1540.39
#2025-04-02|1543.66
#2025-04-03|1446.52
#2025-04-04|1334.80
#2025-04-07|1303.86
#2025-04-08|1283.10
#2025-04-09|1336.02
#2025-04-10|1292.82
#2025-04-11|1319.36
#2025-04-14|1334.91
#2025-04-15|1338.67
#2025-04-16|1352.53
#2025-04-17|1378.09
#2025-04-18|1378.64
#2025-04-21|1359.06
#2025-04-22|1383.81
#2025-04-23|1379.72
#2025-04-24|1396.27
#2025-04-25|1399.32
#2025-04-28|1408.44
#2025-04-29|1403.04
#2025-04-30|1375.73
#2025-05-01|1376.42
#2025-05-02|1397.83
#2025-05-05|1377.00
#2025-05-06|1379.30
#2025-05-07|1381.24
#2025-05-08|1390.94
#2025-05-09|1407.59
#2025-05-12|1430.19
#2025-05-13|1451.11
#2025-05-14|1447.59
#2025-05-15|1448.43
#2025-05-16|1447.55
#2025-05-19|1437.29
#2025-05-20|1431.72
#2025-05-21|1417.38
#2025-05-22|1405.88
#2025-05-23|1412.88
#2025-05-26|1418.33
#2025-05-27|1426.33
#2025-05-28|1414.03
#2025-05-29|1419.64
#2025-05-30|1415.14
#2025-06-02|1435.37
#2025-06-03|1449.49
#2025-06-04|1431.39
#2025-06-05|1430.66
#2025-06-06|1448.24
#2025-06-09|1448.57
#2025-06-10|1471.32
#2025-06-11|1489.32
#2025-06-12|1502.80
#2025-06-13|1525.00
#2025-06-16|1524.52
#2025-06-17|1534.31
#2025-06-18|1522.26
#2025-06-19|1523.80
#2025-06-20|1532.30
#2025-06-23|1505.97
#2025-06-24|1486.87
#2025-06-25|1478.32
#2025-06-26|1500.58
#2025-06-27|1496.23
#2025-06-30|1490.52
#2025-07-01|1496.35
#2025-07-02|1515.51
#2025-07-03|1521.68
#2025-07-04|1520.79
#2025-07-07|1502.90
#2025-07-08|1528.12
#2025-07-09|1526.58
#2025-07-10|1534.76
#2025-07-11|1543.17
#2025-07-14|1532.05
#2025-07-15|1516.52
#2025-07-16|1503.19
#2025-07-17|1508.70
#2025-07-18|1506.96
#2025-07-21|1493.34
#2025-07-22|1500.85
#2025-07-23|1521.76
#2025-07-24|1527.59
#2025-07-25|1521.05
#2025-07-28|1533.75
#2025-07-29|1543.17
#2025-07-30|1529.12
#2025-07-31|1522.77
#2025-08-01|1504.48
#2025-08-04|1502.07
#2025-08-05|1507.34
#2025-08-06|1507.47
#2025-08-07|1497.99
#2025-08-08|1503.86
#2025-08-11|1495.35
#2025-08-12|1507.52
#2025-08-13|1516.31
#2025-08-14|1514.07
#2025-08-15|1517.64
#2025-08-18|1512.08
#2025-08-19|1512.79
#2025-08-20|1521.64
#2025-08-21|1529.40
#2025-08-22|1556.35
#2025-08-25|1557.12
#2025-08-26|1553.31
#2025-08-27|1563.23
#2025-08-28|1575.67
#2025-08-29|1582.21
#2025-09-01|1582.00
#2025-09-02|1579.46
#2025-09-03|1554.80
#2025-09-04|1559.76
#2025-09-05|1538.12
#2025-09-08|1538.12
#2025-09-09|1548.64
#2025-09-10|1569.15
#2025-09-11|1567.08
#2025-09-12|1559.90
#2025-09-15|1562.00
#2025-09-16|1582.28
#2025-09-17|1581.71
#2025-09-18|1575.66
#2025-09-19|1560.45
#2025-09-22|1562.19
#2025-09-23|1584.13
#2025-09-24|1600.11
#2025-09-25|1607.30
#2025-09-26|1619.92
#2025-09-29|1597.38
#2025-09-30|1582.04
#2025-10-01|1586.48
#2025-10-02|1575.73
#2025-10-03|1585.54
#2025-10-06|1595.03
#2025-10-07|1595.25
#2025-10-08|1590.12
#2025-10-09|1575.58
#2025-10-10|1535.03
#2025-10-13|1547.12
#2025-10-14|1543.85
#2025-10-15|1549.77
#2025-10-16|1537.31
#2025-10-17|1538.33
#2025-10-20|1549.78
#2025-10-21|1545.25
#2025-10-22|1562.60
#2025-10-23|1585.93
#2025-10-24|1581.27
#2025-10-27|1586.60
#2025-10-28|1580.23
#2025-10-29|1593.12
#2025-10-30|1582.44
#2025-10-31|1586.70
#2025-11-03|1586.93
#2025-11-04|1573.05
#2025-11-05|1579.93
#2025-11-06|1586.97
#2025-11-07|1603.61
#2025-11-10|1621.94
#2025-11-11|1645.10
#2025-11-12|1632.30
#2025-11-13|1629.02
#2025-11-14|1649.72
#2025-11-17|1635.31
#2025-11-18|1632.87
#2025-11-19|1620.53
#2025-11-20|1612.36
#2025-11-21|1602.61
#2025-11-24|1602.21
#2025-11-25|1599.07
#2025-11-26|1614.36
#2025-11-27|1614.73
#2025-11-28|1633.80
#2025-12-01|1641.71
#2025-12-02|1626.15
#2025-12-03|1649.80
#2025-12-04|1659.81
#2025-12-05|1648.28
#2025-12-08|1636.72
#2025-12-09|1638.26
#2025-12-10|1646.39
#2025-12-11|1647.68
#2025-12-12|1632.63
#2025-12-15|1626.54
#2025-12-16|1584.54
#2025-12-17|1604.47
#2025-12-18|1592.24
#2025-12-19|1597.80
#2025-12-22|1613.80
#2025-12-23|1623.41
#2025-12-24|1620.56
#2025-12-25|1620.57
#2025-12-26|1617.72
#2025-12-29|1628.96
#2025-12-30|1639.94
#2025-12-31|1634.51
#2026-01-01|1634.51
#2026-01-02|1664.57
#2026-01-05|1681.97
#2026-01-06|1653.86
#2026-01-07|1627.39
#2026-01-08|1648.89
#2026-01-09|1665.34
#2026-01-12|1666.05
#2026-01-13|1690.78
#2026-01-14|1720.30
#2026-01-15|1709.01
#2026-01-16|1719.01
#2026-01-19|1717.45
#2026-01-20|1715.27
#2026-01-21|1747.07
#2026-01-22|1748.19
#2026-01-23|1766.40
#2026-01-26|1774.70
#2026-01-27|1793.12
#2026-01-28|1813.41
#2026-01-29|1833.26
#2026-01-30|1840.71
#2026-02-02|1807.70
#2026-02-03|1857.11
#2026-02-04|1884.85
#2026-02-05|1859.16
#2026-02-06|1889.81
#2026-02-09|1912.56
#2026-02-10|1907.30
#2026-02-11|1954.78
#2026-02-12|1929.43
#2026-02-13|1936.09
#2026-02-16|1937.45
#2026-02-17|1916.00
#2026-02-18|1953.20
#2026-02-19|1971.08
#2026-02-20|1962.81
#2026-02-23|1973.50
#2026-02-24|1974.45
#2026-02-25|1973.31
#2026-02-26|1976.46
#2026-02-27|2003.35
#2026-03-02|2039.73
#2026-03-03|2014.96
#2026-03-04|2004.95
#2026-03-05|2013.03
#2026-03-06|2018.22
#2026-03-09|2023.22
#2026-03-10|2011.65
#2026-03-11|2046.63
#2026-03-12|2067.75
#2026-03-13|2069.92
#2026-03-16|2085.35
#2026-03-17|2112.12
#2026-03-18|2115.24
#2026-03-19|2149.09
#2026-03-20|2134.79
#2026-03-23|2138.88
#2026-03-24|2181.53
#2026-03-25|2180.31
#2026-03-26|2201.58
#2026-03-27|2224.06
#2026-03-30|2218.70
#2026-03-31|2208.57
#2026-04-01|2149.48
#2026-04-02|2164.62
#2026-04-03|2165.62
#2026-04-06|2173.21
#2026-04-07|2188.75
#2026-04-08|2132.44
#2026-04-09|2126.37
#2026-04-10|2118.26
#2026-04-13|2124.19
#2026-04-14|2092.64
#2026-04-15|2080.93
#2026-04-16|2102.51
#2026-04-17|2040.44
#2026-04-20|2047.92
#2026-04-21|2063.89
#2026-04-22|2090.45
#2026-04-23|2108.28
#2026-04-24|2107.62
#2026-04-27|2103.17
#2026-04-28|2126.62
#2026-04-29|2161.31
#2026-04-30|2195.34
#2026-05-01|2176.47
#2026-05-04|2182.70
#2026-05-05|2192.49
#2026-05-06|2125.82
#2026-05-07|2084.57
#2026-05-08|2074.70
#2026-05-11|2117.62
#2026-05-12|2125.81