Table Data - Nasdaq Developed Markets Energy Net Total Return Index
| Title | Nasdaq Developed Markets Energy Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDM60N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-05-12 |
| Last Updated | 2026-05-12 10:43 PM CDT |
| Notes | For more information about this series, see: NQDM60N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 379.63 |
| 2001-04-02 | 374.43 |
| 2001-04-03 | 365.50 |
| 2001-04-04 | 371.22 |
| 2001-04-05 | 378.98 |
| 2001-04-06 | 381.50 |
| 2001-04-09 | 389.49 |
| 2001-04-10 | 395.78 |
| 2001-04-11 | 389.40 |
| 2001-04-12 | 392.13 |
| 2001-04-13 | . |
| 2001-04-16 | 397.11 |
| 2001-04-17 | 400.46 |
| 2001-04-18 | 395.03 |
| 2001-04-19 | 392.93 |
| 2001-04-20 | 397.67 |
| 2001-04-23 | 405.80 |
| 2001-04-24 | 405.14 |
| 2001-04-25 | 410.46 |
| 2001-04-26 | 418.09 |
| 2001-04-27 | 417.51 |
| 2001-04-30 | 414.87 |
| 2001-05-01 | 413.73 |
| 2001-05-02 | 401.14 |
| 2001-05-03 | 394.57 |
| 2001-05-04 | 403.51 |
| 2001-05-07 | 404.08 |
| 2001-05-08 | 402.65 |
| 2001-05-09 | 408.66 |
| 2001-05-10 | 408.12 |
| 2001-05-11 | 404.20 |
| 2001-05-14 | 405.03 |
| 2001-05-15 | 412.59 |
| 2001-05-16 | 415.46 |
| 2001-05-17 | 416.32 |
| 2001-05-18 | 424.32 |
| 2001-05-21 | 424.65 |
| 2001-05-22 | 421.33 |
| 2001-05-23 | 414.73 |
| 2001-05-24 | 413.96 |
| 2001-05-25 | 413.43 |
| 2001-05-28 | . |
| 2001-05-29 | 413.81 |
| 2001-05-30 | 413.20 |
| 2001-05-31 | 411.80 |
| 2001-06-01 | 413.15 |
| 2001-06-04 | 418.97 |
| 2001-06-05 | 421.39 |
| 2001-06-06 | 411.06 |
| 2001-06-07 | 408.08 |
| 2001-06-08 | 408.95 |
| 2001-06-11 | 408.68 |
| 2001-06-12 | 411.45 |
| 2001-06-13 | 409.80 |
| 2001-06-14 | 405.35 |
| 2001-06-15 | 406.97 |
| 2001-06-18 | 401.69 |
| 2001-06-19 | 401.12 |
| 2001-06-20 | 398.56 |
| 2001-06-21 | 393.41 |
| 2001-06-22 | 394.74 |
| 2001-06-25 | 395.22 |
| 2001-06-26 | 396.13 |
| 2001-06-27 | 388.95 |
| 2001-06-28 | 378.76 |
| 2001-06-29 | 382.12 |
| 2001-07-02 | 379.75 |
| 2001-07-03 | 377.48 |
| 2001-07-04 | . |
| 2001-07-05 | 380.84 |
| 2001-07-06 | 379.69 |
| 2001-07-09 | 377.26 |
| 2001-07-10 | 373.98 |
| 2001-07-11 | 369.96 |
| 2001-07-12 | 369.24 |
| 2001-07-13 | 371.47 |
| 2001-07-16 | 368.11 |
| 2001-07-17 | 365.24 |
| 2001-07-18 | 360.05 |
| 2001-07-19 | 365.74 |
| 2001-07-20 | 371.77 |
| 2001-07-23 | 370.14 |
| 2001-07-24 | 360.57 |
| 2001-07-25 | 370.37 |
| 2001-07-26 | 376.41 |
| 2001-07-27 | 378.80 |
| 2001-07-30 | 378.75 |
| 2001-07-31 | 378.32 |
| 2001-08-01 | 378.15 |
| 2001-08-02 | 377.10 |
| 2001-08-03 | 372.58 |
| 2001-08-06 | 371.49 |
| 2001-08-07 | 372.72 |
| 2001-08-08 | 368.94 |
| 2001-08-09 | 368.55 |
| 2001-08-10 | 370.71 |
| 2001-08-13 | 373.07 |
| 2001-08-14 | 375.07 |
| 2001-08-15 | 382.98 |
| 2001-08-16 | 381.71 |
| 2001-08-17 | 377.19 |
| 2001-08-20 | 375.57 |
| 2001-08-21 | 375.93 |
| 2001-08-22 | 379.61 |
| 2001-08-23 | 378.30 |
| 2001-08-24 | 382.59 |
| 2001-08-27 | 380.62 |
| 2001-08-28 | 375.60 |
| 2001-08-29 | 376.00 |
| 2001-08-30 | 370.82 |
| 2001-08-31 | 371.62 |
| 2001-09-03 | . |
| 2001-09-04 | 374.46 |
| 2001-09-05 | 374.38 |
| 2001-09-06 | 374.20 |
| 2001-09-07 | 372.40 |
| 2001-09-10 | 370.57 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 362.83 |
| 2001-09-18 | 355.94 |
| 2001-09-19 | 341.22 |
| 2001-09-20 | 330.81 |
| 2001-09-21 | 322.25 |
| 2001-09-24 | 323.02 |
| 2001-09-25 | 321.04 |
| 2001-09-26 | 321.19 |
| 2001-09-27 | 334.58 |
| 2001-09-28 | 346.26 |
| 2001-10-01 | 338.85 |
| 2001-10-02 | 346.15 |
| 2001-10-03 | 347.68 |
| 2001-10-04 | 357.54 |
| 2001-10-05 | 357.71 |
| 2001-10-08 | 359.22 |
| 2001-10-09 | 360.76 |
| 2001-10-10 | 372.82 |
| 2001-10-11 | 371.51 |
| 2001-10-12 | 373.20 |
| 2001-10-15 | 365.75 |
| 2001-10-16 | 368.59 |
| 2001-10-17 | 369.99 |
| 2001-10-18 | 357.86 |
| 2001-10-19 | 354.17 |
| 2001-10-22 | 359.62 |
| 2001-10-23 | 361.06 |
| 2001-10-24 | 354.69 |
| 2001-10-25 | 360.01 |
| 2001-10-26 | 369.19 |
| 2001-10-29 | 368.49 |
| 2001-10-30 | 360.12 |
| 2001-10-31 | 359.05 |
| 2001-11-01 | 363.68 |
| 2001-11-02 | 357.70 |
| 2001-11-05 | 356.84 |
| 2001-11-06 | 352.79 |
| 2001-11-07 | 354.36 |
| 2001-11-08 | 358.19 |
| 2001-11-09 | 364.45 |
| 2001-11-12 | 360.42 |
| 2001-11-13 | 365.64 |
| 2001-11-14 | 348.29 |
| 2001-11-15 | 327.60 |
| 2001-11-16 | 333.50 |
| 2001-11-19 | 332.45 |
| 2001-11-20 | 343.10 |
| 2001-11-21 | 340.56 |
| 2001-11-22 | . |
| 2001-11-23 | 344.38 |
| 2001-11-26 | 337.77 |
| 2001-11-27 | 339.22 |
| 2001-11-28 | 335.74 |
| 2001-11-29 | 338.71 |
| 2001-11-30 | 338.84 |
| 2001-12-03 | 340.19 |
| 2001-12-04 | 345.11 |
| 2001-12-05 | 351.62 |
| 2001-12-06 | 345.24 |
| 2001-12-07 | 343.53 |
| 2001-12-10 | 339.07 |
| 2001-12-11 | 335.89 |
| 2001-12-12 | 336.80 |
| 2001-12-13 | 332.79 |
| 2001-12-14 | 334.62 |
| 2001-12-17 | 338.49 |
| 2001-12-18 | 339.87 |
| 2001-12-19 | 344.54 |
| 2001-12-20 | 344.22 |
| 2001-12-21 | 347.96 |
| 2001-12-24 | 350.47 |
| 2001-12-25 | . |
| 2001-12-26 | 354.99 |
| 2001-12-27 | 358.12 |
| 2001-12-28 | 359.72 |
| 2001-12-31 | 357.69 |
| 2002-01-01 | . |
| 2002-01-02 | 355.49 |
| 2002-01-03 | 355.38 |
| 2002-01-04 | 356.10 |
| 2002-01-07 | 354.95 |
| 2002-01-08 | 352.99 |
| 2002-01-09 | 350.62 |
| 2002-01-10 | 349.53 |
| 2002-01-11 | 344.74 |
| 2002-01-14 | 341.91 |
| 2002-01-15 | 346.77 |
| 2002-01-16 | 340.69 |
| 2002-01-17 | 340.53 |
| 2002-01-18 | 338.50 |
| 2002-01-21 | . |
| 2002-01-22 | 336.14 |
| 2002-01-23 | 344.62 |
| 2002-01-24 | 347.23 |
| 2002-01-25 | 349.15 |
| 2002-01-28 | 348.84 |
| 2002-01-29 | 340.03 |
| 2002-01-30 | 342.49 |
| 2002-01-31 | 348.16 |
| 2002-02-01 | 350.38 |
| 2002-02-04 | 345.76 |
| 2002-02-05 | 341.34 |
| 2002-02-06 | 344.86 |
| 2002-02-07 | 341.58 |
| 2002-02-08 | 343.14 |
| 2002-02-11 | 346.22 |
| 2002-02-12 | 346.55 |
| 2002-02-13 | 348.75 |
| 2002-02-14 | 352.23 |
| 2002-02-15 | 353.14 |
| 2002-02-18 | . |
| 2002-02-19 | 350.69 |
| 2002-02-20 | 348.33 |
| 2002-02-21 | 352.19 |
| 2002-02-22 | 359.01 |
| 2002-02-25 | 363.57 |
| 2002-02-26 | 364.28 |
| 2002-02-27 | 365.97 |
| 2002-02-28 | 365.18 |
| 2002-03-01 | 370.11 |
| 2002-03-04 | 376.05 |
| 2002-03-05 | 376.00 |
| 2002-03-06 | 381.06 |
| 2002-03-07 | 384.50 |
| 2002-03-08 | 381.87 |
| 2002-03-11 | 386.38 |
| 2002-03-12 | 388.59 |
| 2002-03-13 | 386.07 |
| 2002-03-14 | 384.94 |
| 2002-03-15 | 388.94 |
| 2002-03-18 | 390.19 |
| 2002-03-19 | 392.66 |
| 2002-03-20 | 391.38 |
| 2002-03-21 | 391.36 |
| 2002-03-22 | 387.73 |
| 2002-03-25 | 383.55 |
| 2002-03-26 | 386.35 |
| 2002-03-27 | 391.22 |
| 2002-03-28 | 392.94 |
| 2002-03-29 | . |
| 2002-04-01 | 395.19 |
| 2002-04-02 | 399.13 |
| 2002-04-03 | 394.37 |
| 2002-04-04 | 386.64 |
| 2002-04-05 | 383.10 |
| 2002-04-08 | 385.79 |
| 2002-04-09 | 381.38 |
| 2002-04-10 | 384.64 |
| 2002-04-11 | 380.28 |
| 2002-04-12 | 372.23 |
| 2002-04-15 | 377.98 |
| 2002-04-16 | 384.26 |
| 2002-04-17 | 386.11 |
| 2002-04-18 | 388.30 |
| 2002-04-19 | 389.01 |
| 2002-04-22 | 386.78 |
| 2002-04-23 | 385.10 |
| 2002-04-24 | 378.96 |
| 2002-04-25 | 379.82 |
| 2002-04-26 | 375.81 |
| 2002-04-29 | 375.09 |
| 2002-04-30 | 379.48 |
| 2002-05-01 | 381.76 |
| 2002-05-02 | 382.94 |
| 2002-05-03 | 386.98 |
| 2002-05-06 | 378.64 |
| 2002-05-07 | 373.79 |
| 2002-05-08 | 380.17 |
| 2002-05-09 | 377.77 |
| 2002-05-10 | 377.06 |
| 2002-05-13 | 381.96 |
| 2002-05-14 | 385.43 |
| 2002-05-15 | 381.18 |
| 2002-05-16 | 383.82 |
| 2002-05-17 | 381.98 |
| 2002-05-20 | 380.24 |
| 2002-05-21 | 380.07 |
| 2002-05-22 | 382.37 |
| 2002-05-23 | 384.26 |
| 2002-05-24 | 382.99 |
| 2002-05-27 | . |
| 2002-05-28 | 379.19 |
| 2002-05-29 | 377.75 |
| 2002-05-30 | 372.29 |
| 2002-05-31 | 377.16 |
| 2002-06-03 | 370.64 |
| 2002-06-04 | 369.76 |
| 2002-06-05 | 365.14 |
| 2002-06-06 | 363.85 |
| 2002-06-07 | 364.99 |
| 2002-06-10 | 360.80 |
| 2002-06-11 | 360.39 |
| 2002-06-12 | 361.81 |
| 2002-06-13 | 360.48 |
| 2002-06-14 | 356.45 |
| 2002-06-17 | 366.51 |
| 2002-06-18 | 366.68 |
| 2002-06-19 | 363.49 |
| 2002-06-20 | 364.17 |
| 2002-06-21 | 361.55 |
| 2002-06-24 | 363.30 |
| 2002-06-25 | 364.32 |
| 2002-06-26 | 363.47 |
| 2002-06-27 | 365.23 |
| 2002-06-28 | 372.28 |
| 2002-07-01 | 372.32 |
| 2002-07-02 | 365.00 |
| 2002-07-03 | 361.55 |
| 2002-07-04 | . |
| 2002-07-05 | 371.62 |
| 2002-07-08 | 371.40 |
| 2002-07-09 | 368.64 |
| 2002-07-10 | 358.05 |
| 2002-07-11 | 347.19 |
| 2002-07-12 | 343.20 |
| 2002-07-15 | 331.66 |
| 2002-07-16 | 329.95 |
| 2002-07-17 | 335.18 |
| 2002-07-18 | 333.66 |
| 2002-07-19 | 317.08 |
| 2002-07-22 | 295.81 |
| 2002-07-23 | 291.21 |
| 2002-07-24 | 303.43 |
| 2002-07-25 | 308.63 |
| 2002-07-26 | 312.09 |
| 2002-07-29 | 325.85 |
| 2002-07-30 | 326.99 |
| 2002-07-31 | 333.57 |
| 2002-08-01 | 315.45 |
| 2002-08-02 | 315.62 |
| 2002-08-05 | 308.23 |
| 2002-08-06 | 316.14 |
| 2002-08-07 | 318.19 |
| 2002-08-08 | 330.35 |
| 2002-08-09 | 335.69 |
| 2002-08-12 | 331.95 |
| 2002-08-13 | 330.91 |
| 2002-08-14 | 335.18 |
| 2002-08-15 | 344.47 |
| 2002-08-16 | 343.50 |
| 2002-08-19 | 345.87 |
| 2002-08-20 | 338.79 |
| 2002-08-21 | 340.75 |
| 2002-08-22 | 347.48 |
| 2002-08-23 | 342.06 |
| 2002-08-26 | 344.81 |
| 2002-08-27 | 348.69 |
| 2002-08-28 | 337.38 |
| 2002-08-29 | 333.10 |
| 2002-08-30 | 336.22 |
| 2002-09-02 | . |
| 2002-09-03 | 319.96 |
| 2002-09-04 | 319.56 |
| 2002-09-05 | 319.68 |
| 2002-09-06 | 327.31 |
| 2002-09-09 | 325.11 |
| 2002-09-10 | 331.37 |
| 2002-09-11 | 331.78 |
| 2002-09-12 | 322.83 |
| 2002-09-13 | 323.06 |
| 2002-09-16 | 325.22 |
| 2002-09-17 | 315.53 |
| 2002-09-18 | 312.39 |
| 2002-09-19 | 307.47 |
| 2002-09-20 | 307.58 |
| 2002-09-23 | 304.75 |
| 2002-09-24 | 298.88 |
| 2002-09-25 | 302.75 |
| 2002-09-26 | 316.02 |
| 2002-09-27 | 313.26 |
| 2002-09-30 | 305.74 |
| 2002-10-01 | 315.80 |
| 2002-10-02 | 314.97 |
| 2002-10-03 | 314.16 |
| 2002-10-04 | 308.79 |
| 2002-10-07 | 307.07 |
| 2002-10-08 | 301.38 |
| 2002-10-09 | 297.29 |
| 2002-10-10 | 303.86 |
| 2002-10-11 | 311.68 |
| 2002-10-14 | 313.79 |
| 2002-10-15 | 325.66 |
| 2002-10-16 | 320.22 |
| 2002-10-17 | 326.23 |
| 2002-10-18 | 325.23 |
| 2002-10-21 | 324.41 |
| 2002-10-22 | 314.84 |
| 2002-10-23 | 314.64 |
| 2002-10-24 | 315.44 |
| 2002-10-25 | 313.42 |
| 2002-10-28 | 312.47 |
| 2002-10-29 | 300.55 |
| 2002-10-30 | 309.68 |
| 2002-10-31 | 310.81 |
| 2002-11-01 | 316.07 |
| 2002-11-04 | 313.40 |
| 2002-11-05 | 316.98 |
| 2002-11-06 | 315.50 |
| 2002-11-07 | 312.37 |
| 2002-11-08 | 313.45 |
| 2002-11-11 | 310.93 |
| 2002-11-12 | 311.52 |
| 2002-11-13 | 306.25 |
| 2002-11-14 | 312.33 |
| 2002-11-15 | 314.73 |
| 2002-11-18 | 317.32 |
| 2002-11-19 | 318.28 |
| 2002-11-20 | 318.18 |
| 2002-11-21 | 320.10 |
| 2002-11-22 | 314.85 |
| 2002-11-25 | 314.66 |
| 2002-11-26 | 309.35 |
| 2002-11-27 | 316.35 |
| 2002-11-28 | . |
| 2002-11-29 | 317.95 |
| 2002-12-02 | 317.24 |
| 2002-12-03 | 319.07 |
| 2002-12-04 | 317.55 |
| 2002-12-05 | 318.25 |
| 2002-12-06 | 321.32 |
| 2002-12-09 | 317.22 |
| 2002-12-10 | 320.13 |
| 2002-12-11 | 320.43 |
| 2002-12-12 | 321.38 |
| 2002-12-13 | 321.03 |
| 2002-12-16 | 328.46 |
| 2002-12-17 | 326.99 |
| 2002-12-18 | 322.98 |
| 2002-12-19 | 321.94 |
| 2002-12-20 | 326.18 |
| 2002-12-23 | 329.34 |
| 2002-12-24 | 329.42 |
| 2002-12-25 | . |
| 2002-12-26 | 328.63 |
| 2002-12-27 | 321.65 |
| 2002-12-30 | 324.82 |
| 2002-12-31 | 326.53 |
| 2003-01-01 | . |
| 2003-01-02 | 331.32 |
| 2003-01-03 | 330.81 |
| 2003-01-06 | 335.35 |
| 2003-01-07 | 326.21 |
| 2003-01-08 | 321.97 |
| 2003-01-09 | 326.83 |
| 2003-01-10 | 325.73 |
| 2003-01-13 | 322.53 |
| 2003-01-14 | 322.88 |
| 2003-01-15 | 322.33 |
| 2003-01-16 | 325.06 |
| 2003-01-17 | 322.46 |
| 2003-01-20 | . |
| 2003-01-21 | 314.00 |
| 2003-01-22 | 310.80 |
| 2003-01-23 | 311.12 |
| 2003-01-24 | 306.68 |
| 2003-01-27 | 298.22 |
| 2003-01-28 | 303.32 |
| 2003-01-29 | 313.27 |
| 2003-01-30 | 311.07 |
| 2003-01-31 | 314.42 |
| 2003-02-03 | 318.13 |
| 2003-02-04 | 318.49 |
| 2003-02-05 | 318.17 |
| 2003-02-06 | 312.59 |
| 2003-02-07 | 308.82 |
| 2003-02-10 | 311.06 |
| 2003-02-11 | 311.87 |
| 2003-02-12 | 305.68 |
| 2003-02-13 | 305.42 |
| 2003-02-14 | 308.79 |
| 2003-02-17 | . |
| 2003-02-18 | 314.10 |
| 2003-02-19 | 311.94 |
| 2003-02-20 | 313.05 |
| 2003-02-21 | 319.34 |
| 2003-02-24 | 320.71 |
| 2003-02-25 | 318.27 |
| 2003-02-26 | 317.29 |
| 2003-02-27 | 316.85 |
| 2003-02-28 | 317.93 |
| 2003-03-03 | 320.22 |
| 2003-03-04 | 319.43 |
| 2003-03-05 | 321.93 |
| 2003-03-06 | 321.27 |
| 2003-03-07 | 319.44 |
| 2003-03-10 | 315.77 |
| 2003-03-11 | 315.62 |
| 2003-03-12 | 306.55 |
| 2003-03-13 | 312.35 |
| 2003-03-14 | 313.05 |
| 2003-03-17 | 318.74 |
| 2003-03-18 | 318.88 |
| 2003-03-19 | 320.32 |
| 2003-03-20 | 321.68 |
| 2003-03-21 | 323.20 |
| 2003-03-24 | 317.60 |
| 2003-03-25 | 322.32 |
| 2003-03-26 | 323.18 |
| 2003-03-27 | 322.34 |
| 2003-03-28 | 324.16 |
| 2003-03-31 | 318.66 |
| 2003-04-01 | 324.69 |
| 2003-04-02 | 323.56 |
| 2003-04-03 | 320.90 |
| 2003-04-04 | 323.39 |
| 2003-04-07 | 322.83 |
| 2003-04-08 | 319.03 |
| 2003-04-09 | 319.58 |
| 2003-04-10 | 320.58 |
| 2003-04-11 | 319.18 |
| 2003-04-14 | 321.73 |
| 2003-04-15 | 322.52 |
| 2003-04-16 | 319.50 |
| 2003-04-17 | 323.47 |
| 2003-04-18 | . |
| 2003-04-21 | 323.35 |
| 2003-04-22 | 327.83 |
| 2003-04-23 | 327.93 |
| 2003-04-24 | 325.88 |
| 2003-04-25 | 320.93 |
| 2003-04-28 | 324.84 |
| 2003-04-29 | 320.78 |
| 2003-04-30 | 322.35 |
| 2003-05-01 | 324.02 |
| 2003-05-02 | 329.92 |
| 2003-05-05 | 330.66 |
| 2003-05-06 | 332.99 |
| 2003-05-07 | 334.30 |
| 2003-05-08 | 333.77 |
| 2003-05-09 | 336.67 |
| 2003-05-12 | 339.17 |
| 2003-05-13 | 340.17 |
| 2003-05-14 | 340.04 |
| 2003-05-15 | 342.28 |
| 2003-05-16 | 343.80 |
| 2003-05-19 | 339.96 |
| 2003-05-20 | 341.36 |
| 2003-05-21 | 346.14 |
| 2003-05-22 | 347.94 |
| 2003-05-23 | 349.27 |
| 2003-05-26 | . |
| 2003-05-27 | 355.35 |
| 2003-05-28 | 353.85 |
| 2003-05-29 | 351.90 |
| 2003-05-30 | 354.03 |
| 2003-06-02 | 357.53 |
| 2003-06-03 | 358.73 |
| 2003-06-04 | 362.93 |
| 2003-06-05 | 362.97 |
| 2003-06-06 | 362.82 |
| 2003-06-09 | 361.20 |
| 2003-06-10 | 363.39 |
| 2003-06-11 | 372.31 |
| 2003-06-12 | 373.06 |
| 2003-06-13 | 368.62 |
| 2003-06-16 | 370.81 |
| 2003-06-17 | 367.21 |
| 2003-06-18 | 366.27 |
| 2003-06-19 | 363.23 |
| 2003-06-20 | 363.35 |
| 2003-06-23 | 361.14 |
| 2003-06-24 | 360.54 |
| 2003-06-25 | 361.54 |
| 2003-06-26 | 358.31 |
| 2003-06-27 | 356.37 |
| 2003-06-30 | 354.12 |
| 2003-07-01 | 353.27 |
| 2003-07-02 | 354.21 |
| 2003-07-03 | 353.23 |
| 2003-07-04 | . |
| 2003-07-07 | 353.17 |
| 2003-07-08 | 350.37 |
| 2003-07-09 | 350.44 |
| 2003-07-10 | 345.67 |
| 2003-07-11 | 348.17 |
| 2003-07-14 | 347.28 |
| 2003-07-15 | 342.47 |
| 2003-07-16 | 340.22 |
| 2003-07-17 | 342.60 |
| 2003-07-18 | 347.02 |
| 2003-07-21 | 345.91 |
| 2003-07-22 | 347.57 |
| 2003-07-23 | 346.86 |
| 2003-07-24 | 346.77 |
| 2003-07-25 | 347.55 |
| 2003-07-28 | 348.55 |
| 2003-07-29 | 344.77 |
| 2003-07-30 | 343.81 |
| 2003-07-31 | 344.94 |
| 2003-08-01 | 342.04 |
| 2003-08-04 | 341.89 |
| 2003-08-05 | 342.20 |
| 2003-08-06 | 343.55 |
| 2003-08-07 | 350.15 |
| 2003-08-08 | 353.72 |
| 2003-08-11 | 357.55 |
| 2003-08-12 | 358.43 |
| 2003-08-13 | 357.76 |
| 2003-08-14 | 360.47 |
| 2003-08-15 | 359.31 |
| 2003-08-18 | 360.82 |
| 2003-08-19 | 358.31 |
| 2003-08-20 | 358.94 |
| 2003-08-21 | 359.65 |
| 2003-08-22 | 356.24 |
| 2003-08-25 | 356.52 |
| 2003-08-26 | 354.56 |
| 2003-08-27 | 356.47 |
| 2003-08-28 | 360.64 |
| 2003-08-29 | 360.08 |
| 2003-09-01 | . |
| 2003-09-02 | 361.79 |
| 2003-09-03 | 364.03 |
| 2003-09-04 | 364.81 |
| 2003-09-05 | 363.31 |
| 2003-09-08 | 368.56 |
| 2003-09-09 | 365.12 |
| 2003-09-10 | 363.08 |
| 2003-09-11 | 363.20 |
| 2003-09-12 | 362.46 |
| 2003-09-15 | 360.05 |
| 2003-09-16 | 361.12 |
| 2003-09-17 | 357.70 |
| 2003-09-18 | 357.97 |
| 2003-09-19 | 358.83 |
| 2003-09-22 | 358.72 |
| 2003-09-23 | 359.32 |
| 2003-09-24 | 361.11 |
| 2003-09-25 | 360.93 |
| 2003-09-26 | 355.44 |
| 2003-09-29 | 356.50 |
| 2003-09-30 | 355.70 |
| 2003-10-01 | 363.14 |
| 2003-10-02 | 363.54 |
| 2003-10-03 | 366.85 |
| 2003-10-06 | 368.91 |
| 2003-10-07 | 370.42 |
| 2003-10-08 | 368.58 |
| 2003-10-09 | 369.50 |
| 2003-10-10 | 372.08 |
| 2003-10-13 | 374.55 |
| 2003-10-14 | 374.21 |
| 2003-10-15 | 371.28 |
| 2003-10-16 | 373.11 |
| 2003-10-17 | 370.39 |
| 2003-10-20 | 370.12 |
| 2003-10-21 | 369.89 |
| 2003-10-22 | 366.11 |
| 2003-10-23 | 364.65 |
| 2003-10-24 | 364.50 |
| 2003-10-27 | 364.38 |
| 2003-10-28 | 364.48 |
| 2003-10-29 | 363.82 |
| 2003-10-30 | 359.61 |
| 2003-10-31 | 362.43 |
| 2003-11-03 | 362.49 |
| 2003-11-04 | 362.02 |
| 2003-11-05 | 361.18 |
| 2003-11-06 | 361.45 |
| 2003-11-07 | 362.72 |
| 2003-11-10 | 362.25 |
| 2003-11-11 | 362.15 |
| 2003-11-12 | 363.59 |
| 2003-11-13 | 366.76 |
| 2003-11-14 | 368.39 |
| 2003-11-17 | 364.13 |
| 2003-11-18 | 362.24 |
| 2003-11-19 | 363.70 |
| 2003-11-20 | 363.25 |
| 2003-11-21 | 362.67 |
| 2003-11-24 | 364.00 |
| 2003-11-25 | 365.23 |
| 2003-11-26 | 368.53 |
| 2003-11-27 | . |
| 2003-11-28 | 368.58 |
| 2003-12-01 | 372.59 |
| 2003-12-02 | 374.47 |
| 2003-12-03 | 374.82 |
| 2003-12-04 | 378.63 |
| 2003-12-05 | 380.26 |
| 2003-12-08 | 384.12 |
| 2003-12-09 | 387.50 |
| 2003-12-10 | 388.02 |
| 2003-12-11 | 388.09 |
| 2003-12-12 | 392.30 |
| 2003-12-15 | 389.72 |
| 2003-12-16 | 393.56 |
| 2003-12-17 | 398.21 |
| 2003-12-18 | 406.40 |
| 2003-12-19 | 406.54 |
| 2003-12-22 | 407.95 |
| 2003-12-23 | 406.21 |
| 2003-12-24 | 409.17 |
| 2003-12-25 | . |
| 2003-12-26 | 410.41 |
| 2003-12-29 | 414.35 |
| 2003-12-30 | 415.85 |
| 2003-12-31 | 417.37 |
| 2004-01-01 | . |
| 2004-01-02 | 417.38 |
| 2004-01-05 | 424.51 |
| 2004-01-06 | 423.87 |
| 2004-01-07 | 417.39 |
| 2004-01-08 | 417.76 |
| 2004-01-09 | 416.14 |
| 2004-01-12 | 418.36 |
| 2004-01-13 | 418.80 |
| 2004-01-14 | 415.62 |
| 2004-01-15 | 411.42 |
| 2004-01-16 | 410.61 |
| 2004-01-19 | . |
| 2004-01-20 | 419.58 |
| 2004-01-21 | 425.01 |
| 2004-01-22 | 423.13 |
| 2004-01-23 | 424.06 |
| 2004-01-26 | 423.83 |
| 2004-01-27 | 423.26 |
| 2004-01-28 | 420.80 |
| 2004-01-29 | 417.12 |
| 2004-01-30 | 412.83 |
| 2004-02-02 | 413.96 |
| 2004-02-03 | 414.55 |
| 2004-02-04 | 412.48 |
| 2004-02-05 | 409.94 |
| 2004-02-06 | 411.93 |
| 2004-02-09 | 417.29 |
| 2004-02-10 | 419.62 |
| 2004-02-11 | 422.68 |
| 2004-02-12 | 425.05 |
| 2004-02-13 | 423.21 |
| 2004-02-16 | . |
| 2004-02-17 | 427.97 |
| 2004-02-18 | 425.32 |
| 2004-02-19 | 424.54 |
| 2004-02-20 | 424.66 |
| 2004-02-23 | 427.40 |
| 2004-02-24 | 427.80 |
| 2004-02-25 | 429.72 |
| 2004-02-26 | 431.63 |
| 2004-02-27 | 431.94 |
| 2004-03-01 | 440.77 |
| 2004-03-02 | 438.00 |
| 2004-03-03 | 435.58 |
| 2004-03-04 | 435.34 |
| 2004-03-05 | 440.39 |
| 2004-03-08 | 441.32 |
| 2004-03-09 | 439.88 |
| 2004-03-10 | 435.43 |
| 2004-03-11 | 427.14 |
| 2004-03-12 | 429.19 |
| 2004-03-15 | 428.58 |
| 2004-03-16 | 431.13 |
| 2004-03-17 | 434.48 |
| 2004-03-18 | 436.79 |
| 2004-03-19 | 434.14 |
| 2004-03-22 | 428.34 |
| 2004-03-23 | 425.20 |
| 2004-03-24 | 419.40 |
| 2004-03-25 | 418.00 |
| 2004-03-26 | 420.62 |
| 2004-03-29 | 425.39 |
| 2004-03-30 | 432.46 |
| 2004-03-31 | 435.39 |
| 2004-04-01 | 434.66 |
| 2004-04-02 | 436.53 |
| 2004-04-05 | 439.89 |
| 2004-04-06 | 440.71 |
| 2004-04-07 | 441.42 |
| 2004-04-08 | 444.44 |
| 2004-04-09 | . |
| 2004-04-12 | 448.89 |
| 2004-04-13 | 447.21 |
| 2004-04-14 | 444.72 |
| 2004-04-15 | 450.46 |
| 2004-04-16 | 455.34 |
| 2004-04-19 | 454.00 |
| 2004-04-20 | 446.23 |
| 2004-04-21 | 443.24 |
| 2004-04-22 | 447.68 |
| 2004-04-23 | 446.13 |
| 2004-04-26 | 448.36 |
| 2004-04-27 | 453.35 |
| 2004-04-28 | 447.60 |
| 2004-04-29 | 440.44 |
| 2004-04-30 | 439.97 |
| 2004-05-03 | 447.15 |
| 2004-05-04 | 450.89 |
| 2004-05-05 | 453.94 |
| 2004-05-06 | 451.49 |
| 2004-05-07 | 443.85 |
| 2004-05-10 | 429.48 |
| 2004-05-11 | 434.62 |
| 2004-05-12 | 438.04 |
| 2004-05-13 | 438.38 |
| 2004-05-14 | 442.41 |
| 2004-05-17 | 441.31 |
| 2004-05-18 | 435.40 |
| 2004-05-19 | 436.51 |
| 2004-05-20 | 434.41 |
| 2004-05-21 | 434.68 |
| 2004-05-24 | 439.75 |
| 2004-05-25 | 449.24 |
| 2004-05-26 | 447.99 |
| 2004-05-27 | 445.41 |
| 2004-05-28 | 443.86 |
| 2004-05-31 | . |
| 2004-06-01 | 449.21 |
| 2004-06-02 | 450.48 |
| 2004-06-03 | 448.17 |
| 2004-06-04 | 446.61 |
| 2004-06-07 | 452.83 |
| 2004-06-08 | 452.05 |
| 2004-06-09 | 445.57 |
| 2004-06-10 | 450.35 |
| 2004-06-11 | . |
| 2004-06-14 | 446.66 |
| 2004-06-15 | 452.34 |
| 2004-06-16 | 459.79 |
| 2004-06-17 | 462.97 |
| 2004-06-18 | 466.66 |
| 2004-06-21 | 464.15 |
| 2004-06-22 | 463.61 |
| 2004-06-23 | 468.86 |
| 2004-06-24 | 469.65 |
| 2004-06-25 | 465.91 |
| 2004-06-28 | 463.25 |
| 2004-06-29 | 462.50 |
| 2004-06-30 | 463.16 |
| 2004-07-01 | 463.92 |
| 2004-07-02 | 465.34 |
| 2004-07-05 | . |
| 2004-07-06 | 469.07 |
| 2004-07-07 | 470.76 |
| 2004-07-08 | 471.42 |
| 2004-07-09 | 475.35 |
| 2004-07-12 | 473.26 |
| 2004-07-13 | 469.94 |
| 2004-07-14 | 474.24 |
| 2004-07-15 | 475.49 |
| 2004-07-16 | 481.19 |
| 2004-07-19 | 480.87 |
| 2004-07-20 | 478.90 |
| 2004-07-21 | 472.32 |
| 2004-07-22 | 471.05 |
| 2004-07-23 | 468.43 |
| 2004-07-26 | 465.43 |
| 2004-07-27 | 466.76 |
| 2004-07-28 | 471.02 |
| 2004-07-29 | 477.48 |
| 2004-07-30 | 479.66 |
| 2004-08-02 | 478.76 |
| 2004-08-03 | 485.11 |
| 2004-08-04 | 476.73 |
| 2004-08-05 | 471.24 |
| 2004-08-06 | 464.75 |
| 2004-08-09 | 468.68 |
| 2004-08-10 | 470.24 |
| 2004-08-11 | 465.22 |
| 2004-08-12 | 462.74 |
| 2004-08-13 | 466.03 |
| 2004-08-16 | 469.27 |
| 2004-08-17 | 461.21 |
| 2004-08-18 | 464.08 |
| 2004-08-19 | 466.63 |
| 2004-08-20 | 468.94 |
| 2004-08-23 | 464.68 |
| 2004-08-24 | 460.19 |
| 2004-08-25 | 462.01 |
| 2004-08-26 | 464.01 |
| 2004-08-27 | 468.72 |
| 2004-08-30 | 467.10 |
| 2004-08-31 | 472.46 |
| 2004-09-01 | 479.35 |
| 2004-09-02 | 482.83 |
| 2004-09-03 | 483.05 |
| 2004-09-06 | . |
| 2004-09-07 | 482.43 |
| 2004-09-08 | 482.63 |
| 2004-09-09 | 487.03 |
| 2004-09-10 | 487.98 |
| 2004-09-13 | 489.85 |
| 2004-09-14 | 490.83 |
| 2004-09-15 | 488.88 |
| 2004-09-16 | 490.07 |
| 2004-09-17 | 496.49 |
| 2004-09-20 | 497.95 |
| 2004-09-21 | 510.32 |
| 2004-09-22 | 506.33 |
| 2004-09-23 | 502.96 |
| 2004-09-24 | 507.26 |
| 2004-09-27 | 508.04 |
| 2004-09-28 | 515.34 |
| 2004-09-29 | 509.28 |
| 2004-09-30 | 511.23 |
| 2004-10-01 | 518.17 |
| 2004-10-04 | 514.92 |
| 2004-10-05 | 521.93 |
| 2004-10-06 | 529.36 |
| 2004-10-07 | 527.54 |
| 2004-10-08 | 528.60 |
| 2004-10-11 | 526.04 |
| 2004-10-12 | 520.03 |
| 2004-10-13 | 509.98 |
| 2004-10-14 | 515.85 |
| 2004-10-15 | 517.61 |
| 2004-10-18 | 514.22 |
| 2004-10-19 | 512.11 |
| 2004-10-20 | 519.46 |
| 2004-10-21 | 522.69 |
| 2004-10-22 | 523.21 |
| 2004-10-25 | 522.96 |
| 2004-10-26 | 525.06 |
| 2004-10-27 | 521.27 |
| 2004-10-28 | 515.15 |
| 2004-10-29 | 518.37 |
| 2004-11-01 | 517.52 |
| 2004-11-02 | 513.11 |
| 2004-11-03 | 521.91 |
| 2004-11-04 | 528.41 |
| 2004-11-05 | 529.21 |
| 2004-11-08 | 524.82 |
| 2004-11-09 | 522.42 |
| 2004-11-10 | 525.20 |
| 2004-11-11 | 525.64 |
| 2004-11-12 | 532.94 |
| 2004-11-15 | 525.13 |
| 2004-11-16 | 524.63 |
| 2004-11-17 | 530.65 |
| 2004-11-18 | 531.93 |
| 2004-11-19 | 537.99 |
| 2004-11-22 | 542.11 |
| 2004-11-23 | 546.48 |
| 2004-11-24 | 550.44 |
| 2004-11-25 | . |
| 2004-11-26 | 556.83 |
| 2004-11-29 | 554.43 |
| 2004-11-30 | 553.67 |
| 2004-12-01 | 548.28 |
| 2004-12-02 | 534.44 |
| 2004-12-03 | 537.06 |
| 2004-12-06 | 537.08 |
| 2004-12-07 | 531.20 |
| 2004-12-08 | 528.45 |
| 2004-12-09 | 530.85 |
| 2004-12-10 | 529.57 |
| 2004-12-13 | 535.29 |
| 2004-12-14 | 536.63 |
| 2004-12-15 | 541.83 |
| 2004-12-16 | 536.24 |
| 2004-12-17 | 534.83 |
| 2004-12-20 | 542.31 |
| 2004-12-21 | 544.87 |
| 2004-12-22 | 541.32 |
| 2004-12-23 | 546.04 |
| 2004-12-24 | . |
| 2004-12-27 | 543.15 |
| 2004-12-28 | 544.61 |
| 2004-12-29 | 544.95 |
| 2004-12-30 | 545.20 |
| 2004-12-31 | 545.57 |
| 2005-01-03 | 533.27 |
| 2005-01-04 | 527.34 |
| 2005-01-05 | 523.99 |
| 2005-01-06 | 529.20 |
| 2005-01-07 | 526.05 |
| 2005-01-10 | 529.61 |
| 2005-01-11 | 529.92 |
| 2005-01-12 | 537.09 |
| 2005-01-13 | 539.94 |
| 2005-01-14 | 542.35 |
| 2005-01-17 | . |
| 2005-01-18 | 546.46 |
| 2005-01-19 | 544.82 |
| 2005-01-20 | 539.50 |
| 2005-01-21 | 541.45 |
| 2005-01-24 | 547.33 |
| 2005-01-25 | 547.94 |
| 2005-01-26 | 554.88 |
| 2005-01-27 | 557.77 |
#2005-01-28| 552.14
#2005-01-31| 556.24
#2005-02-01| 566.49
#2005-02-02| 572.01
#2005-02-03| 572.17
#2005-02-04| 577.23
#2005-02-07| 574.07
#2005-02-08| 575.91
#2005-02-09| 575.39
#2005-02-10| 587.15
#2005-02-11| 590.26
#2005-02-14| 593.24
#2005-02-15| 595.02
#2005-02-16| 605.45
#2005-02-17| 603.67
#2005-02-18| 612.70
#2005-02-21| .
#2005-02-22| 611.77
#2005-02-23| 614.92
#2005-02-24| 622.56
#2005-02-25| 637.44
#2005-02-28| 637.15
#2005-03-01| 627.90
#2005-03-02| 632.76
#2005-03-03| 640.79
#2005-03-04| 651.11
#2005-03-07| 645.36
#2005-03-08| 647.35
#2005-03-09| 635.54
#2005-03-10| 624.04
#2005-03-11| 628.58
#2005-03-14| 630.02
#2005-03-15| 626.74
#2005-03-16| 627.20
#2005-03-17| 633.30
#2005-03-18| 638.61
#2005-03-21| 633.62
#2005-03-22| 628.66
#2005-03-23| 613.79
#2005-03-24| 610.96
#2005-03-25| .
#2005-03-28| 609.29
#2005-03-29| 606.13
#2005-03-30| 609.65
#2005-03-31| 619.21
#2005-04-01| 629.28
#2005-04-04| 627.62
#2005-04-05| 624.15
#2005-04-06| 630.40
#2005-04-07| 632.13
#2005-04-08| 622.96
#2005-04-11| 625.25
#2005-04-12| 619.23
#2005-04-13| 607.93
#2005-04-14| 602.42
#2005-04-15| 586.46
#2005-04-18| 589.63
#2005-04-19| 601.92
#2005-04-20| 594.81
#2005-04-21| 605.83
#2005-04-22| 609.85
#2005-04-25| 616.14
#2005-04-26| 610.35
#2005-04-27| 597.91
#2005-04-28| 587.60
#2005-04-29| 591.68
#2005-05-02| 597.78
#2005-05-03| 590.16
#2005-05-04| 596.04
#2005-05-05| 602.88
#2005-05-06| 602.79
#2005-05-09| 606.03
#2005-05-10| 601.12
#2005-05-11| 599.64
#2005-05-12| 581.67
#2005-05-13| 572.65
#2005-05-16| 567.28
#2005-05-17| 574.72
#2005-05-18| 576.94
#2005-05-19| 584.33
#2005-05-20| 580.20
#2005-05-23| 586.43
#2005-05-24| 591.03
#2005-05-25| 596.80
#2005-05-26| 601.47
#2005-05-27| 607.14
#2005-05-30| .
#2005-05-31| 601.64
#2005-06-01| 611.69
#2005-06-02| 613.30
#2005-06-03| 614.09
#2005-06-06| 616.34
#2005-06-07| 615.34
#2005-06-08| 616.61
#2005-06-09| 625.17
#2005-06-10| 628.52
#2005-06-13| 630.78
#2005-06-14| 633.42
#2005-06-15| 639.35
#2005-06-16| 647.23
#2005-06-17| 657.36
#2005-06-20| 659.74
#2005-06-21| 649.88
#2005-06-22| 651.18
#2005-06-23| 650.51
#2005-06-24| 648.17
#2005-06-27| 656.22
#2005-06-28| 653.27
#2005-06-29| 648.49
#2005-06-30| 644.51
#2005-07-01| 651.87
#2005-07-04| .
#2005-07-05| 670.10
#2005-07-06| 667.96
#2005-07-07| 668.64
#2005-07-08| 673.10
#2005-07-11| 675.40
#2005-07-12| 678.97
#2005-07-13| 676.04
#2005-07-14| 666.79
#2005-07-15| 660.80
#2005-07-18| 658.81
#2005-07-19| 667.13
#2005-07-20| 665.93
#2005-07-21| 661.25
#2005-07-22| 677.27
#2005-07-25| 684.41
#2005-07-26| 679.94
#2005-07-27| 682.59
#2005-07-28| 685.66
#2005-07-29| 683.54
#2005-08-01| 688.94
#2005-08-02| 700.64
#2005-08-03| 701.99
#2005-08-04| 702.61
#2005-08-05| 697.15
#2005-08-08| 707.86
#2005-08-09| 710.30
#2005-08-10| 720.14
#2005-08-11| 727.95
#2005-08-12| 726.12
#2005-08-15| 719.34
#2005-08-16| 705.88
#2005-08-17| 693.79
#2005-08-18| 685.83
#2005-08-19| 696.85
#2005-08-22| 700.76
#2005-08-23| 698.06
#2005-08-24| 702.71
#2005-08-25| 702.53
#2005-08-26| 695.47
#2005-08-29| 699.19
#2005-08-30| 707.02
#2005-08-31| 726.00
#2005-09-01| 745.36
#2005-09-02| 736.67
#2005-09-05| .
#2005-09-06| 738.12
#2005-09-07| 737.92
#2005-09-08| 736.48
#2005-09-09| 752.26
#2005-09-12| 740.57
#2005-09-13| 734.01
#2005-09-14| 741.18
#2005-09-15| 742.25
#2005-09-16| 749.47
#2005-09-19| 765.24
#2005-09-20| 761.81
#2005-09-21| 769.18
#2005-09-22| 764.75
#2005-09-23| 752.57
#2005-09-26| 761.47
#2005-09-27| 762.34
#2005-09-28| 769.22
#2005-09-29| 775.13
#2005-09-30| 768.72
#2005-10-03| 765.91
#2005-10-04| 744.54
#2005-10-05| 719.12
#2005-10-06| 702.72
#2005-10-07| 712.35
#2005-10-10| 706.38
#2005-10-11| 716.35
#2005-10-12| 707.65
#2005-10-13| 688.62
#2005-10-14| 694.57
#2005-10-17| 703.07
#2005-10-18| 678.91
#2005-10-19| 684.11
#2005-10-20| 666.01
#2005-10-21| 667.87
#2005-10-24| 684.70
#2005-10-25| 695.67
#2005-10-26| 695.52
#2005-10-27| 682.80
#2005-10-28| 691.96
#2005-10-31| 698.18
#2005-11-01| 700.51
#2005-11-02| 712.00
#2005-11-03| 725.19
#2005-11-04| 710.83
#2005-11-07| 700.14
#2005-11-08| 702.79
#2005-11-09| 699.09
#2005-11-10| 681.38
#2005-11-11| 683.39
#2005-11-14| 687.91
#2005-11-15| 689.06
#2005-11-16| 696.68
#2005-11-17| 701.73
#2005-11-18| 703.72
#2005-11-21| 717.53
#2005-11-22| 727.75
#2005-11-23| 726.54
#2005-11-24| .
#2005-11-25| 728.43
#2005-11-28| 710.70
#2005-11-29| 709.36
#2005-11-30| 709.34
#2005-12-01| 726.23
#2005-12-02| 730.42
#2005-12-05| 736.95
#2005-12-06| 740.25
#2005-12-07| 734.79
#2005-12-08| 746.10
#2005-12-09| 738.46
#2005-12-12| 743.69
#2005-12-13| 746.21
#2005-12-14| 751.32
#2005-12-15| 742.38
#2005-12-16| 732.25
#2005-12-19| 726.92
#2005-12-20| 729.03
#2005-12-21| 729.34
#2005-12-22| 728.64
#2005-12-23| 726.59
#2005-12-26| .
#2005-12-27| 714.99
#2005-12-28| 720.57
#2005-12-29| 717.57
#2005-12-30| 716.62
#2006-01-02| .
#2006-01-03| 746.49
#2006-01-04| 752.35
#2006-01-05| 745.19
#2006-01-06| 759.54
#2006-01-09| 758.62
#2006-01-10| 762.96
#2006-01-11| 765.25
#2006-01-12| 764.93
#2006-01-13| 771.95
#2006-01-16| .
#2006-01-17| 784.05
#2006-01-18| 774.42
#2006-01-19| 786.96
#2006-01-20| 789.34
#2006-01-23| 799.66
#2006-01-24| 795.66
#2006-01-25| 786.98
#2006-01-26| 786.65
#2006-01-27| 797.93
#2006-01-30| 813.30
#2006-01-31| 811.95
#2006-02-01| 803.27
#2006-02-02| 792.23
#2006-02-03| 785.56
#2006-02-06| 795.06
#2006-02-07| 768.28
#2006-02-08| 763.23
#2006-02-09| 756.99
#2006-02-10| 749.69
#2006-02-13| 747.54
#2006-02-14| 740.69
#2006-02-15| 740.06
#2006-02-16| 750.02
#2006-02-17| 756.75
#2006-02-20| .
#2006-02-21| 768.91
#2006-02-22| 757.52
#2006-02-23| 755.24
#2006-02-24| 761.25
#2006-02-27| 752.69
#2006-02-28| 745.92
#2006-03-01| 757.05
#2006-03-02| 763.66
#2006-03-03| 765.90
#2006-03-06| 750.91
#2006-03-07| 739.32
#2006-03-08| 738.31
#2006-03-09| 735.17
#2006-03-10| 737.40
#2006-03-13| 749.02
#2006-03-14| 761.57
#2006-03-15| 766.71
#2006-03-16| 774.57
#2006-03-17| 769.98
#2006-03-20| 759.30
#2006-03-21| 755.51
#2006-03-22| 760.18
#2006-03-23| 763.36
#2006-03-24| 772.28
#2006-03-27| 772.40
#2006-03-28| 777.16
#2006-03-29| 783.96
#2006-03-30| 788.84
#2006-03-31| 779.07
#2006-04-03| 785.46
#2006-04-04| 791.08
#2006-04-05| 801.19
#2006-04-06| 803.49
#2006-04-07| 795.82
#2006-04-10| 808.19
#2006-04-11| 805.46
#2006-04-12| 801.10
#2006-04-13| 801.87
#2006-04-14| .
#2006-04-17| 813.93
#2006-04-18| 831.72
#2006-04-19| 843.96
#2006-04-20| 836.24
#2006-04-21| 851.36
#2006-04-24| 845.02
#2006-04-25| 838.30
#2006-04-26| 831.77
#2006-04-27| 823.18
#2006-04-28| 826.56
#2006-05-01| 835.62
#2006-05-02| 852.72
#2006-05-03| 840.93
#2006-05-04| 840.43
#2006-05-05| 849.09
#2006-05-08| 843.14
#2006-05-09| 851.41
#2006-05-10| 852.92
#2006-05-11| 849.27
#2006-05-12| 827.82
#2006-05-15| 807.84
#2006-05-16| 808.50
#2006-05-17| 786.69
#2006-05-18| 777.57
#2006-05-19| 777.84
#2006-05-22| 770.36
#2006-05-23| 782.13
#2006-05-24| 768.59
#2006-05-25| 791.64
#2006-05-26| 798.27
#2006-05-29| .
#2006-05-30| 790.33
#2006-05-31| 799.74
#2006-06-01| 804.77
#2006-06-02| 813.57
#2006-06-05| 798.95
#2006-06-06| 788.85
#2006-06-07| 768.94
#2006-06-08| 759.26
#2006-06-09| 760.54
#2006-06-12| 747.77
#2006-06-13| 725.51
#2006-06-14| 734.98
#2006-06-15| 760.04
#2006-06-16| 757.36
#2006-06-19| 738.56
#2006-06-20| 737.92
#2006-06-21| 749.14
#2006-06-22| 750.92
#2006-06-23| 763.18
#2006-06-26| 767.18
#2006-06-27| 771.95
#2006-06-28| 781.02
#2006-06-29| 799.95
#2006-06-30| 809.71
#2006-07-03| 818.30
#2006-07-04| .
#2006-07-05| 814.87
#2006-07-06| 816.97
#2006-07-07| 814.49
#2006-07-10| 812.40
#2006-07-11| 819.53
#2006-07-12| 817.73
#2006-07-13| 812.69
#2006-07-14| 816.70
#2006-07-17| 797.99
#2006-07-18| 796.38
#2006-07-19| 803.65
#2006-07-20| 793.89
#2006-07-21| 785.34
#2006-07-24| 802.51
#2006-07-25| 813.80
#2006-07-26| 826.06
#2006-07-27| 830.97
#2006-07-28| 833.12
#2006-07-31| 839.76
#2006-08-01| 840.67
#2006-08-02| 846.66
#2006-08-03| 839.53
#2006-08-04| 839.01
#2006-08-07| 840.42
#2006-08-08| 839.03
#2006-08-09| 845.93
#2006-08-10| 838.37
#2006-08-11| 836.89
#2006-08-14| 827.66
#2006-08-15| 830.63
#2006-08-16| 828.51
#2006-08-17| 823.47
#2006-08-18| 829.56
#2006-08-21| 838.82
#2006-08-22| 840.47
#2006-08-23| 832.39
#2006-08-24| 836.28
#2006-08-25| 838.32
#2006-08-28| 833.46
#2006-08-29| 825.23
#2006-08-30| 818.78
#2006-08-31| 814.82
#2006-09-01| 821.17
#2006-09-04| .
#2006-09-05| 825.90
#2006-09-06| 805.49
#2006-09-07| 798.80
#2006-09-08| 787.80
#2006-09-11| 765.58
#2006-09-12| 762.76
#2006-09-13| 771.99
#2006-09-14| 763.68
#2006-09-15| 757.86
#2006-09-18| 772.49
#2006-09-19| 765.30
#2006-09-20| 752.88
#2006-09-21| 759.87
#2006-09-22| 755.19
#2006-09-25| 750.81
#2006-09-26| 764.66
#2006-09-27| 776.46
#2006-09-28| 780.44
#2006-09-29| 779.07
#2006-10-02| 774.15
#2006-10-03| 751.37
#2006-10-04| 755.63
#2006-10-05| 766.85
#2006-10-06| 764.97
#2006-10-09| 762.86
#2006-10-10| 769.43
#2006-10-11| 762.21
#2006-10-12| 772.60
#2006-10-13| 783.72
#2006-10-16| 799.78
#2006-10-17| 796.64
#2006-10-18| 793.55
#2006-10-19| 805.33
#2006-10-20| 802.92
#2006-10-23| 801.61
#2006-10-24| 810.87
#2006-10-25| 823.49
#2006-10-26| 825.53
#2006-10-27| 821.28
#2006-10-30| 811.14
#2006-10-31| 814.81
#2006-11-01| 807.43
#2006-11-02| 805.53
#2006-11-03| 817.97
#2006-11-06| 827.52
#2006-11-07| 826.52
#2006-11-08| 836.38
#2006-11-09| 842.74
#2006-11-10| 840.43
#2006-11-13| 835.63
#2006-11-14| 837.24
#2006-11-15| 843.86
#2006-11-16| 830.64
#2006-11-17| 828.53
#2006-11-20| 827.46
#2006-11-21| 838.44
#2006-11-22| 836.25
#2006-11-23| .
#2006-11-24| 836.50
#2006-11-27| 832.44
#2006-11-28| 842.48
#2006-11-29| 861.13
#2006-11-30| 865.98
#2006-12-01| 867.85
#2006-12-04| 867.52
#2006-12-05| 873.20
#2006-12-06| 870.25
#2006-12-07| 866.61
#2006-12-08| 867.30
#2006-12-11| 864.84
#2006-12-12| 864.51
#2006-12-13| 871.41
#2006-12-14| 881.44
#2006-12-15| 874.91
#2006-12-18| 857.84
#2006-12-19| 865.94
#2006-12-20| 860.43
#2006-12-21| 855.64
#2006-12-22| 850.69
#2006-12-25| .
#2006-12-26| 850.09
#2006-12-27| 858.22
#2006-12-28| 859.37
#2006-12-29| 853.94
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 833.46
#2007-01-04| 814.44
#2007-01-05| 811.20
#2007-01-08| 812.15
#2007-01-09| 802.24
#2007-01-10| 790.97
#2007-01-11| 791.37
#2007-01-12| 808.07
#2007-01-15| .
#2007-01-16| 802.76
#2007-01-17| 807.56
#2007-01-18| 803.81
#2007-01-19| 818.58
#2007-01-22| 816.85
#2007-01-23| 832.91
#2007-01-24| 836.78
#2007-01-25| 824.79
#2007-01-26| 824.12
#2007-01-29| 821.65
#2007-01-30| 833.48
#2007-01-31| 834.59
#2007-02-01| 844.75
#2007-02-02| 843.70
#2007-02-05| 844.88
#2007-02-06| 842.84
#2007-02-07| 840.65
#2007-02-08| 843.24
#2007-02-09| 842.48
#2007-02-12| 832.81
#2007-02-13| 841.66
#2007-02-14| 846.14
#2007-02-15| 842.47
#2007-02-16| 840.87
#2007-02-19| .
#2007-02-20| 834.31
#2007-02-21| 836.53
#2007-02-22| 842.48
#2007-02-23| 848.69
#2007-02-26| 855.85
#2007-02-27| 831.15
#2007-02-28| 823.63
#2007-03-01| 819.81
#2007-03-02| 809.85
#2007-03-05| 799.07
#2007-03-06| 810.20
#2007-03-07| 820.49
#2007-03-08| 825.91
#2007-03-09| 825.38
#2007-03-12| 823.59
#2007-03-13| 815.36
#2007-03-14| 815.14
#2007-03-15| 818.42
#2007-03-16| 813.27
#2007-03-19| 826.17
#2007-03-20| 829.66
#2007-03-21| 840.99
#2007-03-22| 856.07
#2007-03-23| 863.76
#2007-03-26| 868.56
#2007-03-27| 868.60
#2007-03-28| 872.15
#2007-03-29| 879.07
#2007-03-30| 870.70
#2007-04-02| 877.34
#2007-04-03| 880.07
#2007-04-04| 882.22
#2007-04-05| 885.92
#2007-04-06| .
#2007-04-09| 883.56
#2007-04-10| 892.83
#2007-04-11| 891.76
#2007-04-12| 902.65
#2007-04-13| 909.18
#2007-04-16| 914.71
#2007-04-17| 914.26
#2007-04-18| 909.38
#2007-04-19| 901.29
#2007-04-20| 913.16
#2007-04-23| 915.06
#2007-04-24| 910.86
#2007-04-25| 924.83
#2007-04-26| 923.09
#2007-04-27| 921.85
#2007-04-30| 915.89
#2007-05-01| 916.59
#2007-05-02| 924.85
#2007-05-03| 934.11
#2007-05-04| 936.65
#2007-05-07| 938.32
#2007-05-08| 934.32
#2007-05-09| 934.06
#2007-05-10| 921.15
#2007-05-11| 934.12
#2007-05-14| 937.43
#2007-05-15| 937.98
#2007-05-16| 939.26
#2007-05-17| 952.49
#2007-05-18| 967.93
#2007-05-21| 975.95
#2007-05-22| 970.75
#2007-05-23| 973.75
#2007-05-24| 958.84
#2007-05-25| 966.70
#2007-05-28| .
#2007-05-29| 961.40
#2007-05-30| 970.62
#2007-05-31| 970.20
#2007-06-01| 980.19
#2007-06-04| 991.05
#2007-06-05| 990.10
#2007-06-06| 978.52
#2007-06-07| 964.83
#2007-06-08| 966.05
#2007-06-11| 970.74
#2007-06-12| 962.07
#2007-06-13| 974.85
#2007-06-14| 994.94
#2007-06-15|1009.65
#2007-06-18|1012.07
#2007-06-19|1012.03
#2007-06-20| 995.77
#2007-06-21|1006.72
#2007-06-22|1000.50
#2007-06-25| 994.62
#2007-06-26| 982.24
#2007-06-27| 987.50
#2007-06-28| 995.36
#2007-06-29|1003.91
#2007-07-02|1017.14
#2007-07-03|1022.42
#2007-07-04| .
#2007-07-05|1021.78
#2007-07-06|1033.91
#2007-07-09|1042.79
#2007-07-10|1037.11
#2007-07-11|1038.94
#2007-07-12|1057.19
#2007-07-13|1064.63
#2007-07-16|1052.81
#2007-07-17|1047.41
#2007-07-18|1056.63
#2007-07-19|1066.79
#2007-07-20|1059.14
#2007-07-23|1062.47
#2007-07-24|1033.92
#2007-07-25|1037.62
#2007-07-26|1008.53
#2007-07-27| 987.41
#2007-07-30| 993.23
#2007-07-31| 996.28
#2007-08-01| 990.71
#2007-08-02| 984.10
#2007-08-03| 959.37
#2007-08-06| 956.53
#2007-08-07| 969.80
#2007-08-08| 991.94
#2007-08-09| 963.89
#2007-08-10| 959.17
#2007-08-13| 961.67
#2007-08-14| 950.34
#2007-08-15| 933.79
#2007-08-16| 911.28
#2007-08-17| 940.86
#2007-08-20| 944.15
#2007-08-21| 935.80
#2007-08-22| 947.92
#2007-08-23| 955.70
#2007-08-24| 972.44
#2007-08-27| 967.50
#2007-08-28| 945.18
#2007-08-29| 964.95
#2007-08-30| 970.58
#2007-08-31| 983.12
#2007-09-03| .
#2007-09-04| 999.25
#2007-09-05| 997.29
#2007-09-06|1006.99
#2007-09-07| 993.96
#2007-09-10| 988.24
#2007-09-11|1004.93
#2007-09-12|1015.29
#2007-09-13|1025.06
#2007-09-14|1023.94
#2007-09-17|1019.67
#2007-09-18|1042.60
#2007-09-19|1057.25
#2007-09-20|1061.78
#2007-09-21|1067.96
#2007-09-24|1063.31
#2007-09-25|1051.49
#2007-09-26|1051.19
#2007-09-27|1059.20
#2007-09-28|1058.93
#2007-10-01|1068.30
#2007-10-02|1054.84
#2007-10-03|1045.58
#2007-10-04|1048.69
#2007-10-05|1057.24
#2007-10-08|1049.49
#2007-10-09|1063.64
#2007-10-10|1072.58
#2007-10-11|1080.30
#2007-10-12|1089.19
#2007-10-15|1099.30
#2007-10-16|1101.62
#2007-10-17|1100.25
#2007-10-18|1103.77
#2007-10-19|1073.07
#2007-10-22|1054.08
#2007-10-23|1066.49
#2007-10-24|1071.68
#2007-10-25|1079.19
#2007-10-26|1095.58
#2007-10-29|1106.17
#2007-10-30|1081.85
#2007-10-31|1100.16
#2007-11-01|1078.28
#2007-11-02|1087.69
#2007-11-05|1083.49
#2007-11-06|1105.28
#2007-11-07|1093.99
#2007-11-08|1099.85
#2007-11-09|1078.59
#2007-11-12|1038.46
#2007-11-13|1046.87
#2007-11-14|1053.64
#2007-11-15|1029.35
#2007-11-16|1038.37
#2007-11-19|1024.80
#2007-11-20|1050.06
#2007-11-21|1037.47
#2007-11-22| .
#2007-11-23|1047.20
#2007-11-26|1031.48
#2007-11-27|1020.95
#2007-11-28|1032.99
#2007-11-29|1041.87
#2007-11-30|1045.90
#2007-12-03|1046.11
#2007-12-04|1039.99
#2007-12-05|1058.96
#2007-12-06|1075.10
#2007-12-07|1075.19
#2007-12-10|1079.09
#2007-12-11|1065.32
#2007-12-12|1084.86
#2007-12-13|1079.59
#2007-12-14|1069.30
#2007-12-17|1048.93
#2007-12-18|1056.30
#2007-12-19|1060.36
#2007-12-20|1067.95
#2007-12-21|1087.53
#2007-12-24|1094.04
#2007-12-25| .
#2007-12-26|1103.56
#2007-12-27|1103.32
#2007-12-28|1114.43
#2007-12-31|1104.18
#2008-01-01| .
#2008-01-02|1109.40
#2008-01-03|1121.92
#2008-01-04|1100.14
#2008-01-07|1094.33
#2008-01-08|1084.63
#2008-01-09|1087.12
#2008-01-10|1076.91
#2008-01-11|1064.18
#2008-01-14|1076.24
#2008-01-15|1041.76
#2008-01-16|1008.80
#2008-01-17| 981.92
#2008-01-18| 978.74
#2008-01-21| .
#2008-01-22| 942.67
#2008-01-23| 929.59
#2008-01-24| 969.30
#2008-01-25| 967.90
#2008-01-28| 974.84
#2008-01-29| 982.85
#2008-01-30| 977.50
#2008-01-31| 980.62
#2008-02-01| 993.27
#2008-02-04| 998.30
#2008-02-05| 965.64
#2008-02-06| 955.48
#2008-02-07| 954.78
#2008-02-08| 968.54
#2008-02-11| 981.99
#2008-02-12| 996.27
#2008-02-13|1008.84
#2008-02-14|1014.78
#2008-02-15|1008.08
#2008-02-18| .
#2008-02-19|1032.20
#2008-02-20|1036.13
#2008-02-21|1026.40
#2008-02-22|1032.20
#2008-02-25|1058.06
#2008-02-26|1072.02
#2008-02-27|1071.68
#2008-02-28|1081.01
#2008-02-29|1057.41
#2008-03-03|1057.00
#2008-03-04|1044.50
#2008-03-05|1064.46
#2008-03-06|1048.98
#2008-03-07|1030.80
#2008-03-10|1019.84
#2008-03-11|1049.46
#2008-03-12|1045.74
#2008-03-13|1053.93
#2008-03-14|1041.07
#2008-03-17|1007.26
#2008-03-18|1036.73
#2008-03-19| 991.63
#2008-03-20| 979.56
#2008-03-21| .
#2008-03-24| 989.39
#2008-03-25|1008.51
#2008-03-26|1028.37
#2008-03-27|1027.60
#2008-03-28|1021.61
#2008-03-31|1027.26
#2008-04-01|1035.19
#2008-04-02|1049.78
#2008-04-03|1055.21
#2008-04-04|1067.43
#2008-04-07|1074.33
#2008-04-08|1077.08
#2008-04-09|1085.77
#2008-04-10|1090.52
#2008-04-11|1076.84
#2008-04-14|1089.50
#2008-04-15|1103.43
#2008-04-16|1133.85
#2008-04-17|1130.98
#2008-04-18|1145.92
#2008-04-21|1158.82
#2008-04-22|1162.99
#2008-04-23|1158.15
#2008-04-24|1133.30
#2008-04-25|1147.74
#2008-04-28|1147.22
#2008-04-29|1139.41
#2008-04-30|1147.16
#2008-05-01|1127.60
#2008-05-02|1140.71
#2008-05-05|1151.21
#2008-05-06|1176.07
#2008-05-07|1168.88
#2008-05-08|1185.30
#2008-05-09|1177.67
#2008-05-12|1184.80
#2008-05-13|1189.58
#2008-05-14|1188.38
#2008-05-15|1201.37
#2008-05-16|1230.32
#2008-05-19|1247.88
#2008-05-20|1255.78
#2008-05-21|1260.28
#2008-05-22|1249.85
#2008-05-23|1228.90
#2008-05-26| .
#2008-05-27|1209.68
#2008-05-28|1217.78
#2008-05-29|1205.83
#2008-05-30|1210.79
#2008-06-02|1210.73
#2008-06-03|1198.67
#2008-06-04|1175.90
#2008-06-05|1208.54
#2008-06-06|1207.53
#2008-06-09|1228.82
#2008-06-10|1199.09
#2008-06-11|1207.57
#2008-06-12|1188.26
#2008-06-13|1193.26
#2008-06-16|1202.37
#2008-06-17|1219.17
#2008-06-18|1212.10
#2008-06-19|1192.23
#2008-06-20|1182.28
#2008-06-23|1211.79
#2008-06-24|1196.64
#2008-06-25|1190.67
#2008-06-26|1184.18
#2008-06-27|1193.93
#2008-06-30|1214.89
#2008-07-01|1209.97
#2008-07-02|1184.59
#2008-07-03|1171.07
#2008-07-04| .
#2008-07-07|1152.26
#2008-07-08|1128.54
#2008-07-09|1116.11
#2008-07-10|1129.22
#2008-07-11|1130.76
#2008-07-14|1135.66
#2008-07-15|1098.28
#2008-07-16|1070.84
#2008-07-17|1062.33
#2008-07-18|1068.75
#2008-07-21|1092.18
#2008-07-22|1078.70
#2008-07-23|1047.89
#2008-07-24|1032.31
#2008-07-25|1041.88
#2008-07-28|1043.39
#2008-07-29|1029.81
#2008-07-30|1070.05
#2008-07-31|1052.12
#2008-08-01|1043.94
#2008-08-04|1010.78
#2008-08-05| 999.71
#2008-08-06|1017.73
#2008-08-07|1014.60
#2008-08-08| 994.05
#2008-08-11| 995.75
#2008-08-12| 992.37
#2008-08-13|1008.14
#2008-08-14|1006.68
#2008-08-15| 987.40
#2008-08-18| 984.41
#2008-08-19| 996.07
#2008-08-20|1023.48
#2008-08-21|1049.87
#2008-08-22|1038.01
#2008-08-25|1026.54
#2008-08-26|1034.65
#2008-08-27|1050.49
#2008-08-28|1045.71
#2008-08-29|1041.32
#2008-09-01| .
#2008-09-02| 985.90
#2008-09-03| 973.03
#2008-09-04| 952.71
#2008-09-05| 941.56
#2008-09-08| 942.92
#2008-09-09| 890.54
#2008-09-10| 908.33
#2008-09-11| 914.47
#2008-09-12| 947.31
#2008-09-15| 890.53
#2008-09-16| 892.93
#2008-09-17| 880.09
#2008-09-18| 896.94
#2008-09-19| 965.77
#2008-09-22| 967.61
#2008-09-23| 948.54
#2008-09-24| 945.54
#2008-09-25| 962.68
#2008-09-26| 941.02
#2008-09-29| 852.27
#2008-09-30| 877.83
#2008-10-01| 865.88
#2008-10-02| 812.83
#2008-10-03| 816.33
#2008-10-06| 758.25
#2008-10-07| 734.40
#2008-10-08| 716.87
#2008-10-09| 661.27
#2008-10-10| 604.41
#2008-10-13| 693.87
#2008-10-14| 716.18
#2008-10-15| 625.71
#2008-10-16| 634.56
#2008-10-17| 651.85
#2008-10-20| 715.31
#2008-10-21| 693.64
#2008-10-22| 627.65
#2008-10-23| 652.95
#2008-10-24| 624.00
#2008-10-27| 587.52
#2008-10-28| 639.73
#2008-10-29| 686.67
#2008-10-30| 707.56
#2008-10-31| 715.50
#2008-11-03| 708.55
#2008-11-04| 757.86
#2008-11-05| 730.97
#2008-11-06| 679.90
#2008-11-07| 703.43
#2008-11-10| 710.19
#2008-11-11| 677.01
#2008-11-12| 632.83
#2008-11-13| 674.45
#2008-11-14| 664.25
#2008-11-17| 651.47
#2008-11-18| 669.24
#2008-11-19| 636.45
#2008-11-20| 570.11
#2008-11-21| 609.23
#2008-11-24| 664.26
#2008-11-25| 673.65
#2008-11-26| 698.74
#2008-11-27| .
#2008-11-28| 701.10
#2008-12-01| 633.03
#2008-12-02| 652.21
#2008-12-03| 649.73
#2008-12-04| 622.10
#2008-12-05| 608.64
#2008-12-08| 654.93
#2008-12-09| 656.57
#2008-12-10| 679.22
#2008-12-11| 686.76
#2008-12-12| 676.26
#2008-12-15| 683.16
#2008-12-16| 701.58
#2008-12-17| 705.62
#2008-12-18| 676.64
#2008-12-19| 660.44
#2008-12-22| 644.26
#2008-12-23| 642.05
#2008-12-24| 641.00
#2008-12-25| .
#2008-12-26| 648.07
#2008-12-29| 662.91
#2008-12-30| 674.60
#2008-12-31| 679.32
#2009-01-01| .
#2009-01-02| 714.19
#2009-01-05| 726.99
#2009-01-06| 731.90
#2009-01-07| 708.14
#2009-01-08| 716.61
#2009-01-09| 696.47
#2009-01-12| 672.94
#2009-01-13| 677.23
#2009-01-14| 648.14
#2009-01-15| 648.84
#2009-01-16| 661.92
#2009-01-19| .
#2009-01-20| 628.74
#2009-01-21| 647.52
#2009-01-22| 636.48
#2009-01-23| 647.29
#2009-01-26| 669.13
#2009-01-27| 671.15
#2009-01-28| 686.14
#2009-01-29| 667.21
#2009-01-30| 656.54
#2009-02-02| 647.08
#2009-02-03| 658.46
#2009-02-04| 666.90
#2009-02-05| 679.51
#2009-02-06| 692.12
#2009-02-09| 700.19
#2009-02-10| 671.26
#2009-02-11| 661.96
#2009-02-12| 659.71
#2009-02-13| 666.02
#2009-02-16| .
#2009-02-17| 627.21
#2009-02-18| 621.48
#2009-02-19| 627.35
#2009-02-20| 606.73
#2009-02-23| 590.09
#2009-02-24| 606.35
#2009-02-25| 604.87
#2009-02-26| 609.30
#2009-02-27| 594.67
#2009-03-02| 553.90
#2009-03-03| 547.08
#2009-03-04| 574.22
#2009-03-05| 550.88
#2009-03-06| 557.04
#2009-03-09| 561.25
#2009-03-10| 588.87
#2009-03-11| 584.06
#2009-03-12| 596.84
#2009-03-13| 599.44
#2009-03-16| 606.40
#2009-03-17| 619.76
#2009-03-18| 620.13
#2009-03-19| 642.30
#2009-03-20| 625.56
#2009-03-23| 662.71
#2009-03-24| 654.05
#2009-03-25| 656.95
#2009-03-26| 662.63
#2009-03-27| 644.68
#2009-03-30| 618.73
#2009-03-31| 624.23
#2009-04-01| 631.01
#2009-04-02| 660.12
#2009-04-03| 661.91
#2009-04-06| 653.02
#2009-04-07| 636.50
#2009-04-08| 639.47
#2009-04-09| 653.65
#2009-04-10| .
#2009-04-13| 652.07
#2009-04-14| 648.69
#2009-04-15| 647.87
#2009-04-16| 654.10
#2009-04-17| 658.01
#2009-04-20| 628.55
#2009-04-21| 638.63
#2009-04-22| 637.02
#2009-04-23| 647.75
#2009-04-24| 670.36
#2009-04-27| 660.60
#2009-04-28| 659.28
#2009-04-29| 677.83
#2009-04-30| 672.04
#2009-05-01| 685.93
#2009-05-04| 708.40
#2009-05-05| 704.08
#2009-05-06| 723.27
#2009-05-07| 721.06
#2009-05-08| 748.35
#2009-05-11| 731.66
#2009-05-12| 737.44
#2009-05-13| 718.20
#2009-05-14| 716.75
#2009-05-15| 708.80
#2009-05-18| 726.81
#2009-05-19| 736.16
#2009-05-20| 745.40
#2009-05-21| 725.63
#2009-05-22| 731.53
#2009-05-25| .
#2009-05-26| 744.00
#2009-05-27| 740.46
#2009-05-28| 754.90
#2009-05-29| 768.36
#2009-06-01| 798.33
#2009-06-02| 801.71
#2009-06-03| 772.35
#2009-06-04| 782.72
#2009-06-05| 779.99
#2009-06-08| 773.64
#2009-06-09| 783.53
#2009-06-10| 791.00
#2009-06-11| 803.56
#2009-06-12| 792.19
#2009-06-15| 768.88
#2009-06-16| 758.02
#2009-06-17| 740.54
#2009-06-18| 741.85
#2009-06-19| 743.81
#2009-06-22| 706.48
#2009-06-23| 707.97
#2009-06-24| 716.05
#2009-06-25| 723.10
#2009-06-26| 723.34
#2009-06-29| 733.11
#2009-06-30| 727.90
#2009-07-01| 735.51
#2009-07-02| 710.22
#2009-07-03| .
#2009-07-06| 692.77
#2009-07-07| 681.85
#2009-07-08| 675.85
#2009-07-09| 684.87
#2009-07-10| 677.85
#2009-07-13| 687.46
#2009-07-14| 697.81
#2009-07-15| 723.13
#2009-07-16| 729.84
#2009-07-17| 734.20
#2009-07-20| 748.25
#2009-07-21| 754.97
#2009-07-22| 750.10
#2009-07-23| 769.36
#2009-07-24| 773.61
#2009-07-27| 779.07
#2009-07-28| 764.93
#2009-07-29| 751.51
#2009-07-30| 762.00
#2009-07-31| 762.28
#2009-08-03| 782.09
#2009-08-04| 782.05
#2009-08-05| 772.94
#2009-08-06| 766.41
#2009-08-07| 765.87
#2009-08-10| 765.19
#2009-08-11| 753.45
#2009-08-12| 765.12
#2009-08-13| 771.96
#2009-08-14| 763.57
#2009-08-17| 739.35
#2009-08-18| 748.90
#2009-08-19| 758.99
#2009-08-20| 768.19
#2009-08-21| 787.56
#2009-08-24| 795.95
#2009-08-25| 790.61
#2009-08-26| 785.53
#2009-08-27| 782.08
#2009-08-28| 787.97
#2009-08-31| 775.71
#2009-09-01| 762.49
#2009-09-02| 760.55
#2009-09-03| 763.41
#2009-09-04| 774.22
#2009-09-07| .
#2009-09-08| 798.62
#2009-09-09| 805.54
#2009-09-10| 814.02
#2009-09-11| 818.81
#2009-09-14| 818.47
#2009-09-15| 824.02
#2009-09-16| 840.84
#2009-09-17| 841.24
#2009-09-18| 835.94
#2009-09-21| 828.29
#2009-09-22| 842.11
#2009-09-23| 830.73
#2009-09-24| 812.61
#2009-09-25| 811.99
#2009-09-28| 822.98
#2009-09-29| 821.12
#2009-09-30| 820.74
#2009-10-01| 800.00
#2009-10-02| 790.57
#2009-10-05| 803.24
#2009-10-06| 825.29
#2009-10-07| 824.51
#2009-10-08| 841.99
#2009-10-09| 842.90
#2009-10-12| 852.23
#2009-10-13| 853.22
#2009-10-14| 872.26
#2009-10-15| 882.98
#2009-10-16| 882.91
#2009-10-19| 895.41
#2009-10-20| 889.18
#2009-10-21| 890.95
#2009-10-22| 890.84
#2009-10-23| 876.16
#2009-10-26| 862.90
#2009-10-27| 869.33
#2009-10-28| 843.88
#2009-10-29| 859.74
#2009-10-30| 832.06
#2009-11-02| 835.29
#2009-11-03| 838.39
#2009-11-04| 845.83
#2009-11-05| 857.63
#2009-11-06| 854.76
#2009-11-09| 875.66
#2009-11-10| 873.26
#2009-11-11| 874.09
#2009-11-12| 859.26
#2009-11-13| 864.48
#2009-11-16| 884.30
#2009-11-17| 880.76
#2009-11-18| 880.87
#2009-11-19| 861.33
#2009-11-20| 852.35
#2009-11-23| 869.41
#2009-11-24| 868.09
#2009-11-25| 878.05
#2009-11-26| .
#2009-11-27| 856.92
#2009-11-30| 854.09
#2009-12-01| 873.17
#2009-12-02| 869.44
#2009-12-03| 857.85
#2009-12-04| 853.71
#2009-12-07| 851.30
#2009-12-08| 835.98
#2009-12-09| 834.14
#2009-12-10| 840.04
#2009-12-11| 839.91
#2009-12-14| 847.15
#2009-12-15| 847.89
#2009-12-16| 855.24
#2009-12-17| 842.76
#2009-12-18| 841.70
#2009-12-21| 854.83
#2009-12-22| 857.84
#2009-12-23| 866.00
#2009-12-24| 870.83
#2009-12-25| .
#2009-12-28| 874.49
#2009-12-29| 871.88
#2009-12-30| 868.71
#2009-12-31| 866.56
#2010-01-01| .
#2010-01-04| 891.12
#2010-01-05| 896.90
#2010-01-06| 901.89
#2010-01-07| 900.35
#2010-01-08| 903.50
#2010-01-11| 911.10
#2010-01-12| 898.52
#2010-01-13| 898.34
#2010-01-14| 900.79
#2010-01-15| 891.88
#2010-01-18| .
#2010-01-19| 898.46
#2010-01-20| 881.49
#2010-01-21| 866.19
#2010-01-22| 850.10
#2010-01-25| 851.73
#2010-01-26| 847.44
#2010-01-27| 839.36
#2010-01-28| 829.65
#2010-01-29| 821.77
#2010-02-01| 836.95
#2010-02-02| 846.70
#2010-02-03| 841.59
#2010-02-04| 811.98
#2010-02-05| 802.51
#2010-02-08| 800.92
#2010-02-09| 810.35
#2010-02-10| 807.93
#2010-02-11| 820.90
#2010-02-12| 819.57
#2010-02-15| .
#2010-02-16| 840.85
#2010-02-17| 840.10
#2010-02-18| 844.47
#2010-02-19| 842.71
#2010-02-22| 838.03
#2010-02-23| 825.26
#2010-02-24| 828.84
#2010-02-25| 818.99
#2010-02-26| 825.28
#2010-03-01| 832.72
#2010-03-02| 841.57
#2010-03-03| 847.39
#2010-03-04| 843.19
#2010-03-05| 856.87
#2010-03-08| 857.98
#2010-03-09| 857.99
#2010-03-10| 865.61
#2010-03-11| 864.90
#2010-03-12| 867.70
#2010-03-15| 857.69
#2010-03-16| 867.17
#2010-03-17| 876.35
#2010-03-18| 867.28
#2010-03-19| 857.22
#2010-03-22| 854.07
#2010-03-23| 859.27
#2010-03-24| 851.43
#2010-03-25| 845.42
#2010-03-26| 844.17
#2010-03-29| 855.98
#2010-03-30| 857.47
#2010-03-31| 862.46
#2010-04-01| 879.35
#2010-04-02| .
#2010-04-05| 890.36
#2010-04-06| 894.41
#2010-04-07| 886.08
#2010-04-08| 887.60
#2010-04-09| 899.09
#2010-04-12| 902.31
#2010-04-13| 896.24
#2010-04-14| 905.85
#2010-04-15| 907.75
#2010-04-16| 890.67
#2010-04-19| 887.60
#2010-04-20| 905.79
#2010-04-21| 902.13
#2010-04-22| 897.98
#2010-04-23| 912.15
#2010-04-26| 912.19
#2010-04-27| 888.90
#2010-04-28| 890.44
#2010-04-29| 892.24
#2010-04-30| 885.10
#2010-05-03| 888.56
#2010-05-04| 861.06
#2010-05-05| 846.33
#2010-05-06| 820.46
#2010-05-07| 800.20
#2010-05-10| 837.68
#2010-05-11| 831.70
#2010-05-12| 842.68
#2010-05-13| 837.67
#2010-05-14| 814.92
#2010-05-17| 805.27
#2010-05-18| 804.38
#2010-05-19| 788.60
#2010-05-20| 761.12
#2010-05-21| 771.83
#2010-05-24| 759.58
#2010-05-25| 748.76
#2010-05-26| 756.95
#2010-05-27| 788.66
#2010-05-28| 779.00
#2010-05-31| .
#2010-06-01| 754.46
#2010-06-02| 771.98
#2010-06-03| 785.50
#2010-06-04| 762.64
#2010-06-07| 752.07
#2010-06-08| 755.66
#2010-06-09| 756.30
#2010-06-10| 779.11
#2010-06-11| 786.34
#2010-06-14| 789.52
#2010-06-15| 802.99
#2010-06-16| 805.04
#2010-06-17| 805.31
#2010-06-18| 808.13
#2010-06-21| 810.33
#2010-06-22| 790.26
#2010-06-23| 780.77
#2010-06-24| 766.71
#2010-06-25| 765.01
#2010-06-28| 762.81
#2010-06-29| 735.47
#2010-06-30| 733.42
#2010-07-01| 729.38
#2010-07-02| 732.19
#2010-07-05| .
#2010-07-06| 743.72
#2010-07-07| 763.11
#2010-07-08| 775.03
#2010-07-09| 778.32
#2010-07-12| 780.26
#2010-07-13| 792.57
#2010-07-14| 791.13
#2010-07-15| 791.59
#2010-07-16| 776.01
#2010-07-19| 776.53
#2010-07-20| 785.14
#2010-07-21| 781.35
#2010-07-22| 797.30
#2010-07-23| 800.69
#2010-07-26| 811.04
#2010-07-27| 807.97
#2010-07-28| 803.81
#2010-07-29| 804.02
#2010-07-30| 801.62
#2010-08-02| 827.01
#2010-08-03| 830.86
#2010-08-04| 835.10
#2010-08-05| 835.03
#2010-08-06| 829.43
#2010-08-09| 834.81
#2010-08-10| 822.81
#2010-08-11| 797.77
#2010-08-12| 792.62
#2010-08-13| 793.39
#2010-08-16| 793.81
#2010-08-17| 805.41
#2010-08-18| 797.73
#2010-08-19| 786.08
#2010-08-20| 776.71
#2010-08-23| 778.83
#2010-08-24| 766.02
#2010-08-25| 760.83
#2010-08-26| 763.64
#2010-08-27| 775.92
#2010-08-30| 770.61
#2010-08-31| 766.47
#2010-09-01| 793.01
#2010-09-02| 797.69
#2010-09-03| 806.38
#2010-09-06| .
#2010-09-07| 796.11
#2010-09-08| 802.76
#2010-09-09| 806.85
#2010-09-10| 810.25
#2010-09-13| 818.53
#2010-09-14| 819.16
#2010-09-15| 816.72
#2010-09-16| 815.15
#2010-09-17| 811.04
#2010-09-20| 823.94
#2010-09-21| 822.87
#2010-09-22| 820.71
#2010-09-23| 816.08
#2010-09-24| 831.02
#2010-09-27| 830.07
#2010-09-28| 833.59
#2010-09-29| 841.06
#2010-09-30| 843.55
#2010-10-01| 856.05
#2010-10-04| 847.67
#2010-10-05| 864.32
#2010-10-06| 871.49
#2010-10-07| 868.74
#2010-10-08| 874.71
#2010-10-11| 876.25
#2010-10-12| 872.85
#2010-10-13| 886.46
#2010-10-14| 887.68
#2010-10-15| 886.06
#2010-10-18| 890.93
#2010-10-19| 870.75
#2010-10-20| 880.44
#2010-10-21| 879.20
#2010-10-22| 880.40
#2010-10-25| 883.64
#2010-10-26| 883.06
#2010-10-27| 873.66
#2010-10-28| 878.36
#2010-10-29| 882.47
#2010-11-01| 886.27
#2010-11-02| 898.58
#2010-11-03| 900.05
#2010-11-04| 927.15
#2010-11-05| 927.96
#2010-11-08| 928.61
#2010-11-09| 931.25
#2010-11-10| 931.07
#2010-11-11| 937.14
#2010-11-12| 924.29
#2010-11-15| 922.25
#2010-11-16| 899.12
#2010-11-17| 902.37
#2010-11-18| 919.39
#2010-11-19| 922.45
#2010-11-22| 918.16
#2010-11-23| 900.53
#2010-11-24| 913.32
#2010-11-25| .
#2010-11-26| 903.51
#2010-11-29| 900.04
#2010-11-30| 897.84
#2010-12-01| 918.83
#2010-12-02| 934.44
#2010-12-03| 940.94
#2010-12-06| 945.41
#2010-12-07| 948.87
#2010-12-08| 943.86
#2010-12-09| 946.09
#2010-12-10| 949.51
#2010-12-13| 960.17
#2010-12-14| 960.36
#2010-12-15| 953.46
#2010-12-16| 953.63
#2010-12-17| 952.66
#2010-12-20| 957.16
#2010-12-21| 967.61
#2010-12-22| 970.81
#2010-12-23| 973.51
#2010-12-24| .
#2010-12-27| 971.68
#2010-12-28| 975.61
#2010-12-29| 982.05
#2010-12-30| 982.00
#2010-12-31| 984.44
#2011-01-03| 989.50
#2011-01-04| 990.23
#2011-01-05| 989.96
#2011-01-06| 982.61
#2011-01-07| 985.83
#2011-01-10| 982.16
#2011-01-11| 996.19
#2011-01-12|1009.27
#2011-01-13|1012.51
#2011-01-14|1019.30
#2011-01-17| .
#2011-01-18|1028.29
#2011-01-19|1019.32
#2011-01-20|1004.55
#2011-01-21|1016.16
#2011-01-24|1020.03
#2011-01-25|1012.59
#2011-01-26|1031.16
#2011-01-27|1031.00
#2011-01-28|1024.09
#2011-01-31|1044.48
#2011-02-01|1066.61
#2011-02-02|1068.70
#2011-02-03|1063.53
#2011-02-04|1057.53
#2011-02-07|1064.35
#2011-02-08|1061.95
#2011-02-09|1051.99
#2011-02-10|1056.55
#2011-02-11|1056.81
#2011-02-14|1072.38
#2011-02-15|1069.31
#2011-02-16|1079.06
#2011-02-17|1089.50
#2011-02-18|1094.85
#2011-02-21| .
#2011-02-22|1086.91
#2011-02-23|1096.86
#2011-02-24|1090.43
#2011-02-25|1104.01
#2011-02-28|1113.56
#2011-03-01|1101.90
#2011-03-02|1104.26
#2011-03-03|1115.23
#2011-03-04|1116.20
#2011-03-07|1109.67
#2011-03-08|1098.99
#2011-03-09|1090.96
#2011-03-10|1054.54
#2011-03-11|1062.62
#2011-03-14|1065.04
#2011-03-15|1051.13
#2011-03-16|1038.37
#2011-03-17|1069.14
#2011-03-18|1071.65
#2011-03-21|1098.07
#2011-03-22|1099.48
#2011-03-23|1097.18
#2011-03-24|1104.84
#2011-03-25|1112.36
#2011-03-28|1108.27
#2011-03-29|1113.74
#2011-03-30|1122.94
#2011-03-31|1122.19
#2011-04-01|1131.24
#2011-04-04|1134.31
#2011-04-05|1136.44
#2011-04-06|1131.30
#2011-04-07|1129.38
#2011-04-08|1138.78
#2011-04-11|1123.71
#2011-04-12|1089.76
#2011-04-13|1094.55
#2011-04-14|1094.65
#2011-04-15|1099.39
#2011-04-18|1078.08
#2011-04-19|1089.01
#2011-04-20|1116.66
#2011-04-21|1125.71
#2011-04-22| .
#2011-04-25|1120.56
#2011-04-26|1129.42
#2011-04-27|1130.25
#2011-04-28|1135.05
#2011-04-29|1146.38
#2011-05-02|1137.42
#2011-05-03|1111.60
#2011-05-04|1090.39
#2011-05-05|1064.96
#2011-05-06|1072.61
#2011-05-09|1078.63
#2011-05-10|1086.40
#2011-05-11|1065.34
#2011-05-12|1054.46
#2011-05-13|1050.08
#2011-05-16|1042.45
#2011-05-17|1036.88
#2011-05-18|1056.72
#2011-05-19|1061.92
#2011-05-20|1061.57
#2011-05-23|1042.91
#2011-05-24|1053.04
#2011-05-25|1065.09
#2011-05-26|1071.79
#2011-05-27|1079.24
#2011-05-30| .
#2011-05-31|1093.61
#2011-06-01|1072.07
#2011-06-02|1064.03
#2011-06-03|1064.89
#2011-06-06|1048.47
#2011-06-07|1049.85
#2011-06-08|1046.88
#2011-06-09|1057.35
#2011-06-10|1038.39
#2011-06-13|1027.97
#2011-06-14|1046.79
#2011-06-15|1025.84
#2011-06-16|1017.93
#2011-06-17|1017.65
#2011-06-20|1016.61
#2011-06-21|1038.98
#2011-06-22|1036.42
#2011-06-23|1017.54
#2011-06-24|1005.74
#2011-06-27|1010.31
#2011-06-28|1030.82
#2011-06-29|1049.09
#2011-06-30|1066.76
#2011-07-01|1072.75
#2011-07-04| .
#2011-07-05|1079.86
#2011-07-06|1073.73
#2011-07-07|1087.50
#2011-07-08|1077.94
#2011-07-11|1053.75
#2011-07-12|1048.41
#2011-07-13|1061.54
#2011-07-14|1054.68
#2011-07-15|1072.84
#2011-07-18|1063.24
#2011-07-19|1083.40
#2011-07-20|1086.71
#2011-07-21|1105.27
#2011-07-22|1110.58
#2011-07-25|1107.39
#2011-07-26|1105.94
#2011-07-27|1085.20
#2011-07-28|1078.54
#2011-07-29|1069.44
#2011-08-01|1063.72
#2011-08-02|1041.31
#2011-08-03|1029.00
#2011-08-04| 967.87
#2011-08-05| 951.11
#2011-08-08| 885.14
#2011-08-09| 917.64
#2011-08-10| 896.67
#2011-08-11| 932.81
#2011-08-12| 944.06
#2011-08-15| 971.73
#2011-08-16| 959.17
#2011-08-17| 964.81
#2011-08-18| 912.21
#2011-08-19| 896.68
#2011-08-22| 892.97
#2011-08-23| 923.25
#2011-08-24| 928.29
#2011-08-25| 909.89
#2011-08-26| 920.20
#2011-08-29| 946.16
#2011-08-30| 952.95
#2011-08-31| 966.10
#2011-09-01| 958.08
#2011-09-02| 934.29
#2011-09-05| .
#2011-09-06| 911.11
#2011-09-07| 942.24
#2011-09-08| 941.29
#2011-09-09| 910.29
#2011-09-12| 902.82
#2011-09-13| 908.96
#2011-09-14| 919.51
#2011-09-15| 941.38
#2011-09-16| 940.35
#2011-09-19| 923.20
#2011-09-20| 925.21
#2011-09-21| 896.37
#2011-09-22| 843.86
#2011-09-23| 839.40
#2011-09-26| 855.28
#2011-09-27| 881.11
#2011-09-28| 859.47
#2011-09-29| 864.29
#2011-09-30| 845.47
#2011-10-03| 815.05
#2011-10-04| 819.67
#2011-10-05| 851.13
#2011-10-06| 871.70
#2011-10-07| 873.12
#2011-10-10| 903.69
#2011-10-11| 905.53
#2011-10-12| 921.60
#2011-10-13| 915.65
#2011-10-14| 947.77
#2011-10-17| 938.77
#2011-10-18| 954.60
#2011-10-19| 955.55
#2011-10-20| 952.39
#2011-10-21| 977.06
#2011-10-24| 988.51
#2011-10-25| 976.17
#2011-10-26| 989.44
#2011-10-27|1028.36
#2011-10-28|1030.13
#2011-10-31| 991.14
#2011-11-01| 953.91
#2011-11-02| 979.24
#2011-11-03| 997.83
#2011-11-04| 995.89
#2011-11-07|1000.67
#2011-11-08|1014.52
#2011-11-09| 977.99
#2011-11-10| 983.74
#2011-11-11|1005.03
#2011-11-14| 994.94
#2011-11-15| 990.43
#2011-11-16| 986.48
#2011-11-17| 968.34
#2011-11-18| 963.00
#2011-11-21| 938.33
#2011-11-22| 931.79
#2011-11-23| 905.48
#2011-11-24| .
#2011-11-25| 897.87
#2011-11-28| 930.78
#2011-11-29| 942.44
#2011-11-30| 990.27
#2011-12-01| 984.78
#2011-12-02| 988.79
#2011-12-05| 999.16
#2011-12-06| 996.61
#2011-12-07| 993.55
#2011-12-08| 968.74
#2011-12-09| 985.17
#2011-12-12| 963.77
#2011-12-13| 960.97
#2011-12-14| 931.23
#2011-12-15| 932.20
#2011-12-16| 940.59
#2011-12-19| 927.57
#2011-12-20| 958.43
#2011-12-21| 965.26
#2011-12-22| 979.33
#2011-12-23| 987.55
#2011-12-26| .
#2011-12-27| 990.00
#2011-12-28| 972.39
#2011-12-29| 982.89
#2011-12-30| 986.54
#2012-01-02| .
#2012-01-03|1013.93
#2012-01-04|1013.53
#2012-01-05|1005.58
#2012-01-06|1002.64
#2012-01-09|1004.98
#2012-01-10|1016.63
#2012-01-11|1000.34
#2012-01-12| 993.87
#2012-01-13| 987.98
#2012-01-16| .
#2012-01-17|1000.47
#2012-01-18|1011.73
#2012-01-19|1016.86
#2012-01-20|1012.02
#2012-01-23|1024.94
#2012-01-24|1021.56
#2012-01-25|1027.57
#2012-01-26|1025.22
#2012-01-27|1018.22
#2012-01-30|1011.32
#2012-01-31|1012.63
#2012-02-01|1021.68
#2012-02-02|1024.11
#2012-02-03|1037.17
#2012-02-06|1043.54
#2012-02-07|1049.00
#2012-02-08|1048.07
#2012-02-09|1051.42
#2012-02-10|1039.72
#2012-02-13|1048.19
#2012-02-14|1047.37
#2012-02-15|1047.60
#2012-02-16|1056.28
#2012-02-17|1062.83
#2012-02-20| .
#2012-02-21|1072.52
#2012-02-22|1073.52
#2012-02-23|1080.90
#2012-02-24|1088.22
#2012-02-27|1084.53
#2012-02-28|1083.98
#2012-02-29|1077.21
#2012-03-01|1085.16
#2012-03-02|1074.73
#2012-03-05|1068.47
#2012-03-06|1042.27
#2012-03-07|1048.56
#2012-03-08|1063.18
#2012-03-09|1061.77
#2012-03-12|1054.90
#2012-03-13|1068.97
#2012-03-14|1058.58
#2012-03-15|1058.84
#2012-03-16|1070.39
#2012-03-19|1076.49
#2012-03-20|1060.02
#2012-03-21|1052.97
#2012-03-22|1034.03
#2012-03-23|1043.14
#2012-03-26|1056.46
#2012-03-27|1044.14
#2012-03-28|1029.95
#2012-03-29|1024.66
#2012-03-30|1033.25
#2012-04-02|1046.71
#2012-04-03|1037.24
#2012-04-04|1015.12
#2012-04-05|1012.55
#2012-04-06| .
#2012-04-09|1003.13
#2012-04-10| 979.22
#2012-04-11| 983.31
#2012-04-12|1000.58
#2012-04-13| 985.08
#2012-04-16| 983.10
#2012-04-17|1001.61
#2012-04-18| 999.14
#2012-04-19| 994.07
#2012-04-20| 995.04
#2012-04-23| 985.55
#2012-04-24| 994.18
#2012-04-25|1002.72
#2012-04-26|1015.98
#2012-04-27|1019.48
#2012-04-30|1021.67
#2012-05-01|1028.89
#2012-05-02|1014.43
#2012-05-03|1003.15
#2012-05-04| 977.72
#2012-05-07| 974.98
#2012-05-08| 962.45
#2012-05-09| 953.11
#2012-05-10| 962.40
#2012-05-11| 958.44
#2012-05-14| 937.63
#2012-05-15| 924.08
#2012-05-16| 918.39
#2012-05-17| 909.86
#2012-05-18| 902.95
#2012-05-21| 915.81
#2012-05-22| 922.68
#2012-05-23| 913.64
#2012-05-24| 918.80
#2012-05-25| 917.60
#2012-05-28| .
#2012-05-29| 930.80
#2012-05-30| 901.73
#2012-05-31| 895.42
#2012-06-01| 873.53
#2012-06-04| 872.42
#2012-06-05| 881.06
#2012-06-06| 907.16
#2012-06-07| 913.45
#2012-06-08| 905.65
#2012-06-11| 899.83
#2012-06-12| 908.25
#2012-06-13| 903.29
#2012-06-14| 909.42
#2012-06-15| 926.41
#2012-06-18| 920.89
#2012-06-19| 938.57
#2012-06-20| 937.33
#2012-06-21| 903.27
#2012-06-22| 899.13
#2012-06-25| 882.30
#2012-06-26| 887.70
#2012-06-27| 904.30
#2012-06-28| 908.09
#2012-06-29| 941.67
#2012-07-02| 945.63
#2012-07-03| 966.69
#2012-07-04| .
#2012-07-05| 953.18
#2012-07-06| 940.05
#2012-07-09| 933.64
#2012-07-10| 925.83
#2012-07-11| 935.84
#2012-07-12| 926.95
#2012-07-13| 942.88
#2012-07-16| 945.96
#2012-07-17| 952.98
#2012-07-18| 962.33
#2012-07-19| 969.84
#2012-07-20| 965.33
#2012-07-23| 950.65
#2012-07-24| 938.88
#2012-07-25| 938.75
#2012-07-26| 962.74
#2012-07-27| 979.49
#2012-07-30| 983.40
#2012-07-31| 973.34
#2012-08-01| 976.47
#2012-08-02| 960.20
#2012-08-03| 985.47
#2012-08-06| 990.63
#2012-08-07|1008.05
#2012-08-08|1007.25
#2012-08-09|1011.92
#2012-08-10|1012.99
#2012-08-13|1007.56
#2012-08-14|1010.67
#2012-08-15|1010.51
#2012-08-16|1019.76
#2012-08-17|1019.77
#2012-08-20|1016.60
#2012-08-21|1018.70
#2012-08-22|1013.99
#2012-08-23|1008.12
#2012-08-24|1009.55
#2012-08-27|1009.51
#2012-08-28|1010.17
#2012-08-29|1005.28
#2012-08-30| 994.23
#2012-08-31|1004.24
#2012-09-03| .
#2012-09-04| 997.87
#2012-09-05| 992.82
#2012-09-06|1015.16
#2012-09-07|1032.78
#2012-09-10|1029.89
#2012-09-11|1038.46
#2012-09-12|1040.96
#2012-09-13|1054.79
#2012-09-14|1077.73
#2012-09-17|1069.87
#2012-09-18|1058.67
#2012-09-19|1053.52
#2012-09-20|1050.60
#2012-09-21|1054.76
#2012-09-24|1048.08
#2012-09-25|1044.34
#2012-09-26|1028.05
#2012-09-27|1038.09
#2012-09-28|1031.60
#2012-10-01|1040.49
#2012-10-02|1041.14
#2012-10-03|1029.78
#2012-10-04|1036.92
#2012-10-05|1039.44
#2012-10-08|1035.87
#2012-10-09|1034.11
#2012-10-10|1022.78
#2012-10-11|1030.23
#2012-10-12|1024.34
#2012-10-15|1026.62
#2012-10-16|1041.90
#2012-10-17|1056.80
#2012-10-18|1056.70
#2012-10-19|1043.20
#2012-10-22|1036.13
#2012-10-23|1011.91
#2012-10-24|1009.54
#2012-10-25|1013.79
#2012-10-26|1013.79
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1013.47
#2012-11-01|1021.31
#2012-11-02|1008.91
#2012-11-05|1009.38
#2012-11-06|1019.76
#2012-11-07| 995.62
#2012-11-08| 982.48
#2012-11-09| 981.79
#2012-11-12| 980.19
#2012-11-13| 976.92
#2012-11-14| 965.13
#2012-11-15| 963.24
#2012-11-16| 959.79
#2012-11-19| 985.38
#2012-11-20| 983.11
#2012-11-21| 987.43
#2012-11-22| .
#2012-11-23|1002.07
#2012-11-26| 995.01
#2012-11-27| 987.95
#2012-11-28| 993.43
#2012-11-29|1000.19
#2012-11-30|1000.00
#2012-12-03| 997.92
#2012-12-04| 994.40
#2012-12-05| 999.20
#2012-12-06|1000.05
#2012-12-07|1001.90
#2012-12-10|1002.98
#2012-12-11|1008.39
#2012-12-12|1013.46
#2012-12-13|1007.66
#2012-12-14|1003.49
#2012-12-17|1010.07
#2012-12-18|1023.02
#2012-12-19|1021.36
#2012-12-20|1023.28
#2012-12-21|1015.22
#2012-12-24|1010.47
#2012-12-25|1010.34
#2012-12-26|1008.35
#2012-12-27|1008.17
#2012-12-28| 996.31
#2012-12-31|1009.75
#2013-01-01|1009.76
#2013-01-02|1031.51
#2013-01-03|1031.47
#2013-01-04|1038.75
#2013-01-07|1032.68
#2013-01-08|1030.45
#2013-01-09|1031.81
#2013-01-10|1041.50
#2013-01-11|1045.50
#2013-01-14|1043.31
#2013-01-15|1047.81
#2013-01-16|1048.13
#2013-01-17|1054.17
#2013-01-18|1057.11
#2013-01-21|1058.27
#2013-01-22|1064.88
#2013-01-23|1064.10
#2013-01-24|1068.63
#2013-01-25|1075.12
#2013-01-28|1072.37
#2013-01-29|1085.90
#2013-01-30|1080.20
#2013-01-31|1072.33
#2013-02-01|1080.78
#2013-02-04|1067.06
#2013-02-05|1073.52
#2013-02-06|1071.80
#2013-02-07|1063.92
#2013-02-08|1070.34
#2013-02-11|1062.87
#2013-02-12|1068.61
#2013-02-13|1072.15
#2013-02-14|1070.46
#2013-02-15|1061.50
#2013-02-18|1060.28
#2013-02-19|1071.63
#2013-02-20|1058.01
#2013-02-21|1045.13
#2013-02-22|1054.60
#2013-02-25|1039.45
#2013-02-26|1036.93
#2013-02-27|1051.44
#2013-02-28|1055.17
#2013-03-01|1049.80
#2013-03-04|1046.90
#2013-03-05|1057.25
#2013-03-06|1059.36
#2013-03-07|1064.12
#2013-03-08|1066.23
#2013-03-11|1067.59
#2013-03-12|1068.83
#2013-03-13|1064.87
#2013-03-14|1077.96
#2013-03-15|1080.29
#2013-03-18|1070.54
#2013-03-19|1061.37
#2013-03-20|1066.54
#2013-03-21|1062.08
#2013-03-22|1068.17
#2013-03-25|1061.74
#2013-03-26|1070.03
#2013-03-27|1069.29
#2013-03-28|1066.56
#2013-03-29|1066.47
#2013-04-01|1066.09
#2013-04-02|1065.44
#2013-04-03|1049.22
#2013-04-04|1042.84
#2013-04-05|1042.06
#2013-04-08|1047.06
#2013-04-09|1058.49
#2013-04-10|1065.70
#2013-04-11|1069.94
#2013-04-12|1056.83
#2013-04-15|1021.65
#2013-04-16|1027.53
#2013-04-17|1006.39
#2013-04-18|1011.96
#2013-04-19|1013.10
#2013-04-22|1020.00
#2013-04-23|1033.22
#2013-04-24|1048.10
#2013-04-25|1052.23
#2013-04-26|1048.76
#2013-04-29|1059.41
#2013-04-30|1068.52
#2013-05-01|1055.04
#2013-05-02|1062.21
#2013-05-03|1079.47
#2013-05-06|1082.57
#2013-05-07|1087.95
#2013-05-08|1094.37
#2013-05-09|1092.92
#2013-05-10|1086.26
#2013-05-13|1085.10
#2013-05-14|1095.60
#2013-05-15|1090.33
#2013-05-16|1087.35
#2013-05-17|1098.41
#2013-05-20|1108.39
#2013-05-21|1111.29
#2013-05-22|1101.97
#2013-05-23|1095.05
#2013-05-24|1091.91
#2013-05-27|1092.13
#2013-05-28|1101.66
#2013-05-29|1098.08
#2013-05-30|1099.01
#2013-05-31|1080.01
#2013-06-03|1085.59
#2013-06-04|1081.67
#2013-06-05|1068.81
#2013-06-06|1071.84
#2013-06-07|1082.26
#2013-06-10|1081.80
#2013-06-11|1071.28
#2013-06-12|1063.78
#2013-06-13|1075.22
#2013-06-14|1070.67
#2013-06-17|1081.83
#2013-06-18|1086.45
#2013-06-19|1079.65
#2013-06-20|1044.81
#2013-06-21|1041.45
#2013-06-24|1024.93
#2013-06-25|1034.86
#2013-06-26|1041.36
#2013-06-27|1044.30
#2013-06-28|1041.69
#2013-07-01|1049.07
#2013-07-02|1051.02
#2013-07-03|1048.68
#2013-07-04|1053.03
#2013-07-05|1054.89
#2013-07-08|1064.90
#2013-07-09|1073.99
#2013-07-10|1075.30
#2013-07-11|1090.60
#2013-07-12|1092.87
#2013-07-15|1093.19
#2013-07-16|1090.45
#2013-07-17|1094.47
#2013-07-18|1104.94
#2013-07-19|1115.80
#2013-07-22|1118.86
#2013-07-23|1119.20
#2013-07-24|1111.61
#2013-07-25|1113.88
#2013-07-26|1109.95
#2013-07-29|1102.35
#2013-07-30|1098.61
#2013-07-31|1101.66
#2013-08-01|1111.32
#2013-08-02|1108.46
#2013-08-05|1106.65
#2013-08-06|1101.61
#2013-08-07|1095.68
#2013-08-08|1102.72
#2013-08-09|1101.95
#2013-08-12|1096.94
#2013-08-13|1099.00
#2013-08-14|1098.31
#2013-08-15|1092.72
#2013-08-16|1094.40
#2013-08-19|1081.09
#2013-08-20|1082.17
#2013-08-21|1074.85
#2013-08-22|1084.76
#2013-08-23|1095.02
#2013-08-26|1092.91
#2013-08-27|1089.44
#2013-08-28|1107.18
#2013-08-29|1098.01
#2013-08-30|1091.56
#2013-09-02|1094.58
#2013-09-03|1098.06
#2013-09-04|1104.73
#2013-09-05|1107.57
#2013-09-06|1112.12
#2013-09-09|1118.97
#2013-09-10|1120.49
#2013-09-11|1127.91
#2013-09-12|1124.80
#2013-09-13|1124.97
#2013-09-16|1128.35
#2013-09-17|1128.76
#2013-09-18|1136.98
#2013-09-19|1143.29
#2013-09-20|1135.23
#2013-09-23|1130.41
#2013-09-24|1132.17
#2013-09-25|1133.19
#2013-09-26|1133.95
#2013-09-27|1133.30
#2013-09-30|1124.81
#2013-10-01|1129.74
#2013-10-02|1130.19
#2013-10-03|1124.24
#2013-10-04|1130.65
#2013-10-07|1123.97
#2013-10-08|1113.18
#2013-10-09|1106.99
#2013-10-10|1125.26
#2013-10-11|1134.58
#2013-10-14|1141.39
#2013-10-15|1140.55
#2013-10-16|1151.92
#2013-10-17|1158.12
#2013-10-18|1170.21
#2013-10-21|1167.93
#2013-10-22|1173.14
#2013-10-23|1158.14
#2013-10-24|1165.53
#2013-10-25|1170.76
#2013-10-28|1169.76
#2013-10-29|1180.05
#2013-10-30|1176.64
#2013-10-31|1169.51
#2013-11-01|1162.87
#2013-11-04|1175.10
#2013-11-05|1169.21
#2013-11-06|1174.44
#2013-11-07|1156.58
#2013-11-08|1164.15
#2013-11-11|1168.20
#2013-11-12|1158.96
#2013-11-13|1162.66
#2013-11-14|1172.19
#2013-11-15|1181.93
#2013-11-18|1176.83
#2013-11-19|1174.75
#2013-11-20|1173.00
#2013-11-21|1178.94
#2013-11-22|1184.81
#2013-11-25|1175.74
#2013-11-26|1172.12
#2013-11-27|1165.84
#2013-11-28|1166.56
#2013-11-29|1166.47
#2013-12-02|1163.57
#2013-12-03|1163.01
#2013-12-04|1157.72
#2013-12-05|1153.65
#2013-12-06|1160.31
#2013-12-09|1161.24
#2013-12-10|1159.98
#2013-12-11|1147.01
#2013-12-12|1145.95
#2013-12-13|1141.83
#2013-12-16|1153.27
#2013-12-17|1145.20
#2013-12-18|1159.41
#2013-12-19|1165.45
#2013-12-20|1170.49
#2013-12-23|1177.18
#2013-12-24|1181.98
#2013-12-25|1181.88
#2013-12-26|1187.56
#2013-12-27|1195.48
#2013-12-30|1190.55
#2013-12-31|1198.98
#2014-01-01|1198.98
#2014-01-02|1184.12
#2014-01-03|1182.14
#2014-01-06|1179.40
#2014-01-07|1187.60
#2014-01-08|1181.43
#2014-01-09|1177.69
#2014-01-10|1184.39
#2014-01-13|1168.63
#2014-01-14|1175.18
#2014-01-15|1173.08
#2014-01-16|1175.42
#2014-01-17|1175.41
#2014-01-20|1176.12
#2014-01-21|1179.03
#2014-01-22|1183.54
#2014-01-23|1173.36
#2014-01-24|1150.50
#2014-01-27|1138.56
#2014-01-28|1143.98
#2014-01-29|1137.30
#2014-01-30|1138.05
#2014-01-31|1125.58
#2014-02-03|1108.77
#2014-02-04|1112.46
#2014-02-05|1109.21
#2014-02-06|1126.88
#2014-02-07|1136.77
#2014-02-10|1133.01
#2014-02-11|1148.85
#2014-02-12|1152.22
#2014-02-13|1157.75
#2014-02-14|1170.58
#2014-02-17|1171.60
#2014-02-18|1178.47
#2014-02-19|1179.28
#2014-02-20|1185.02
#2014-02-21|1183.40
#2014-02-24|1198.25
#2014-02-25|1197.59
#2014-02-26|1191.99
#2014-02-27|1190.20
#2014-02-28|1198.39
#2014-03-03|1189.25
#2014-03-04|1201.28
#2014-03-05|1193.41
#2014-03-06|1200.33
#2014-03-07|1200.65
#2014-03-10|1201.38
#2014-03-11|1191.85
#2014-03-12|1188.40
#2014-03-13|1180.16
#2014-03-14|1179.82
#2014-03-17|1186.96
#2014-03-18|1196.31
#2014-03-19|1189.26
#2014-03-20|1187.73
#2014-03-21|1193.53
#2014-03-24|1189.64
#2014-03-25|1199.57
#2014-03-26|1198.81
#2014-03-27|1208.65
#2014-03-28|1222.01
#2014-03-31|1224.21
#2014-04-01|1230.11
#2014-04-02|1234.18
#2014-04-03|1237.73
#2014-04-04|1238.28
#2014-04-07|1223.82
#2014-04-08|1233.82
#2014-04-09|1241.83
#2014-04-10|1231.73
#2014-04-11|1225.53
#2014-04-14|1237.18
#2014-04-15|1246.11
#2014-04-16|1260.17
#2014-04-17|1270.83
#2014-04-18|1270.26
#2014-04-21|1274.83
#2014-04-22|1276.17
#2014-04-23|1279.05
#2014-04-24|1280.67
#2014-04-25|1275.86
#2014-04-28|1278.11
#2014-04-29|1291.25
#2014-04-30|1294.66
#2014-05-01|1291.90
#2014-05-02|1297.14
#2014-05-05|1300.18
#2014-05-06|1303.21
#2014-05-07|1311.42
#2014-05-08|1300.05
#2014-05-09|1293.71
#2014-05-12|1300.46
#2014-05-13|1302.62
#2014-05-14|1302.33
#2014-05-15|1289.91
#2014-05-16|1288.61
#2014-05-19|1292.99
#2014-05-20|1287.00
#2014-05-21|1300.57
#2014-05-22|1298.67
#2014-05-23|1297.19
#2014-05-26|1299.22
#2014-05-27|1297.75
#2014-05-28|1297.60
#2014-05-29|1306.23
#2014-05-30|1305.44
#2014-06-02|1306.07
#2014-06-03|1308.93
#2014-06-04|1305.39
#2014-06-05|1312.63
#2014-06-06|1323.82
#2014-06-09|1326.30
#2014-06-10|1324.44
#2014-06-11|1327.26
#2014-06-12|1337.10
#2014-06-13|1350.70
#2014-06-16|1355.28
#2014-06-17|1356.44
#2014-06-18|1360.67
#2014-06-19|1370.83
#2014-06-20|1379.38
#2014-06-23|1384.33
#2014-06-24|1363.48
#2014-06-25|1364.60
#2014-06-26|1366.45
#2014-06-27|1368.01
#2014-06-30|1371.83
#2014-07-01|1375.02
#2014-07-02|1375.62
#2014-07-03|1377.20
#2014-07-04|1376.96
#2014-07-07|1365.00
#2014-07-08|1358.27
#2014-07-09|1364.04
#2014-07-10|1348.07
#2014-07-11|1340.06
#2014-07-14|1350.28
#2014-07-15|1340.22
#2014-07-16|1359.07
#2014-07-17|1340.73
#2014-07-18|1344.82
#2014-07-21|1343.75
#2014-07-22|1356.83
#2014-07-23|1364.24
#2014-07-24|1364.96
#2014-07-25|1354.21
#2014-07-28|1351.13
#2014-07-29|1346.22
#2014-07-30|1334.07
#2014-07-31|1311.32
#2014-08-01|1300.75
#2014-08-04|1314.11
#2014-08-05|1295.83
#2014-08-06|1296.70
#2014-08-07|1287.72
#2014-08-08|1299.16
#2014-08-11|1304.04
#2014-08-12|1294.83
#2014-08-13|1297.70
#2014-08-14|1293.64
#2014-08-15|1299.08
#2014-08-18|1305.23
#2014-08-19|1315.23
#2014-08-20|1316.27
#2014-08-21|1318.11
#2014-08-22|1310.39
#2014-08-25|1321.02
#2014-08-26|1328.73
#2014-08-27|1329.87
#2014-08-28|1327.91
#2014-08-29|1335.32
#2014-09-01|1336.23
#2014-09-02|1320.70
#2014-09-03|1326.11
#2014-09-04|1310.74
#2014-09-05|1313.81
#2014-09-08|1295.30
#2014-09-09|1286.55
#2014-09-10|1285.21
#2014-09-11|1284.97
#2014-09-12|1269.98
#2014-09-15|1271.86
#2014-09-16|1283.39
#2014-09-17|1281.12
#2014-09-18|1278.56
#2014-09-19|1274.86
#2014-09-22|1257.81
#2014-09-23|1251.66
#2014-09-24|1253.46
#2014-09-25|1233.26
#2014-09-26|1243.41
#2014-09-29|1240.93
#2014-09-30|1230.11
#2014-10-01|1208.06
#2014-10-02|1193.66
#2014-10-03|1189.45
#2014-10-06|1190.53
#2014-10-07|1176.43
#2014-10-08|1178.38
#2014-10-09|1146.90
#2014-10-10|1122.67
#2014-10-13|1103.82
#2014-10-14|1086.07
#2014-10-15|1081.74
#2014-10-16|1096.43
#2014-10-17|1113.69
#2014-10-20|1113.93
#2014-10-21|1145.21
#2014-10-22|1129.56
#2014-10-23|1145.67
#2014-10-24|1139.86
#2014-10-27|1120.13
#2014-10-28|1142.77
#2014-10-29|1148.75
#2014-10-30|1140.40
#2014-10-31|1157.24
#2014-11-03|1138.41
#2014-11-04|1109.39
#2014-11-05|1128.00
#2014-11-06|1137.35
#2014-11-07|1153.52
#2014-11-10|1149.22
#2014-11-11|1148.58
#2014-11-12|1142.78
#2014-11-13|1125.06
#2014-11-14|1133.89
#2014-11-17|1129.25
#2014-11-18|1133.05
#2014-11-19|1134.99
#2014-11-20|1149.35
#2014-11-21|1166.95
#2014-11-24|1157.40
#2014-11-25|1143.26
#2014-11-26|1133.00
#2014-11-27|1111.45
#2014-11-28|1049.38
#2014-12-01|1046.69
#2014-12-02|1063.15
#2014-12-03|1072.67
#2014-12-04|1059.45
#2014-12-05|1047.00
#2014-12-08|1007.65
#2014-12-09|1012.29
#2014-12-10| 982.21
#2014-12-11| 979.30
#2014-12-12| 958.56
#2014-12-15| 944.45
#2014-12-16| 962.85
#2014-12-17|1000.92
#2014-12-18|1020.06
#2014-12-19|1048.77
#2014-12-22|1041.41
#2014-12-23|1052.68
#2014-12-24|1047.38
#2014-12-25|1047.33
#2014-12-26|1046.58
#2014-12-29|1048.48
#2014-12-30|1038.25
#2014-12-31|1033.68
#2015-01-01|1033.69
#2015-01-02|1035.02
#2015-01-05| 987.18
#2015-01-06| 974.18
#2015-01-07| 973.21
#2015-01-08| 994.98
#2015-01-09| 987.34
#2015-01-12| 960.09
#2015-01-13| 956.91
#2015-01-14| 953.78
#2015-01-15| 950.60
#2015-01-16| 979.93
#2015-01-19| 980.48
#2015-01-20| 977.17
#2015-01-21| 996.22
#2015-01-22|1002.75
#2015-01-23| 997.66
#2015-01-26|1010.45
#2015-01-27|1013.39
#2015-01-28| 979.66
#2015-01-29| 970.65
#2015-01-30| 977.27
#2015-02-02|1009.69
#2015-02-03|1044.39
#2015-02-04|1027.38
#2015-02-05|1043.53
#2015-02-06|1039.75
#2015-02-09|1045.17
#2015-02-10|1036.28
#2015-02-11|1028.12
#2015-02-12|1044.02
#2015-02-13|1064.16
#2015-02-16|1063.58
#2015-02-17|1065.54
#2015-02-18|1057.22
#2015-02-19|1046.30
#2015-02-20|1043.80
#2015-02-23|1038.58
#2015-02-24|1042.89
#2015-02-25|1049.60
#2015-02-26|1033.45
#2015-02-27|1032.93
#2015-03-02|1023.54
#2015-03-03|1025.50
#2015-03-04|1021.71
#2015-03-05|1017.98
#2015-03-06|1001.01
#2015-03-09| 993.78
#2015-03-10| 970.33
#2015-03-11| 969.61
#2015-03-12| 967.96
#2015-03-13| 955.82
#2015-03-16| 963.19
#2015-03-17| 964.88
#2015-03-18| 988.33
#2015-03-19| 979.35
#2015-03-20| 998.58
#2015-03-23|1001.04
#2015-03-24| 996.13
#2015-03-25|1005.64
#2015-03-26|1003.13
#2015-03-27| 994.09
#2015-03-30|1004.56
#2015-03-31| 994.68
#2015-04-01| 999.30
#2015-04-02|1003.86
#2015-04-03|1005.88
#2015-04-06|1021.37
#2015-04-07|1032.17
#2015-04-08|1023.37
#2015-04-09|1033.64
#2015-04-10|1039.55
#2015-04-13|1034.51
#2015-04-14|1053.21
#2015-04-15|1074.50
#2015-04-16|1077.39
#2015-04-17|1072.01
#2015-04-20|1076.63
#2015-04-21|1064.99
#2015-04-22|1068.52
#2015-04-23|1078.17
#2015-04-24|1073.99
#2015-04-27|1077.09
#2015-04-28|1082.28
#2015-04-29|1088.31
#2015-04-30|1084.91
#2015-05-01|1083.97
#2015-05-04|1082.30
#2015-05-05|1076.88
#2015-05-06|1074.59
#2015-05-07|1055.77
#2015-05-08|1072.72
#2015-05-11|1060.75
#2015-05-12|1064.78
#2015-05-13|1065.92
#2015-05-14|1066.41
#2015-05-15|1066.07
#2015-05-18|1062.27
#2015-05-19|1046.31
#2015-05-20|1048.39
#2015-05-21|1061.38
#2015-05-22|1053.98
#2015-05-25|1051.66
#2015-05-26|1033.15
#2015-05-27|1032.87
#2015-05-28|1029.02
#2015-05-29|1027.44
#2015-06-01|1022.09
#2015-06-02|1032.55
#2015-06-03|1028.76
#2015-06-04|1012.94
#2015-06-05|1014.41
#2015-06-08|1008.33
#2015-06-09|1010.63
#2015-06-10|1027.90
#2015-06-11|1024.07
#2015-06-12|1011.66
#2015-06-15|1005.68
#2015-06-16|1011.01
#2015-06-17|1011.40
#2015-06-18|1014.86
#2015-06-19|1006.88
#2015-06-22|1019.72
#2015-06-23|1021.52
#2015-06-24|1020.10
#2015-06-25|1011.69
#2015-06-26|1007.44
#2015-06-29| 986.84
#2015-06-30| 986.26
#2015-07-01| 977.10
#2015-07-02| 982.13
#2015-07-03| 978.90
#2015-07-06| 963.03
#2015-07-07| 959.55
#2015-07-08| 949.23
#2015-07-09| 954.15
#2015-07-10| 962.36
#2015-07-13| 965.39
#2015-07-14| 975.56
#2015-07-15| 962.87
#2015-07-16| 962.62
#2015-07-17| 951.89
#2015-07-20| 940.29
#2015-07-21| 941.80
#2015-07-22| 930.69
#2015-07-23| 927.06
#2015-07-24| 909.98
#2015-07-27| 897.27
#2015-07-28| 916.48
#2015-07-29| 932.40
#2015-07-30| 934.36
#2015-07-31| 920.57
#2015-08-03| 905.93
#2015-08-04| 902.07
#2015-08-05| 899.11
#2015-08-06| 907.82
#2015-08-07| 898.24
#2015-08-10| 918.67
#2015-08-11| 915.32
#2015-08-12| 926.20
#2015-08-13| 913.60
#2015-08-14| 908.95
#2015-08-17| 907.52
#2015-08-18| 901.75
#2015-08-19| 877.97
#2015-08-20| 862.89
#2015-08-21| 836.90
#2015-08-24| 792.84
#2015-08-25| 791.59
#2015-08-26| 803.47
#2015-08-27| 842.11
#2015-08-28| 861.98
#2015-08-31| 868.90
#2015-09-01| 840.04
#2015-09-02| 841.21
#2015-09-03| 848.07
#2015-09-04| 829.21
#2015-09-07| 829.52
#2015-09-08| 842.22
#2015-09-09| 833.80
#2015-09-10| 832.34
#2015-09-11| 823.97
#2015-09-14| 818.23
#2015-09-15| 827.08
#2015-09-16| 852.99
#2015-09-17| 853.33
#2015-09-18| 832.94
#2015-09-21| 832.97
#2015-09-22| 819.24
#2015-09-23| 810.33
#2015-09-24| 808.77
#2015-09-25| 812.20
#2015-09-28| 786.35
#2015-09-29| 787.78
#2015-09-30| 804.07
#2015-10-01| 810.18
#2015-10-02| 836.92
#2015-10-05| 867.31
#2015-10-06| 890.90
#2015-10-07| 908.83
#2015-10-08| 923.20
#2015-10-09| 922.32
#2015-10-12| 912.13
#2015-10-13| 901.19
#2015-10-14| 907.30
#2015-10-15| 919.51
#2015-10-16| 921.64
#2015-10-19| 903.18
#2015-10-20| 904.36
#2015-10-21| 897.13
#2015-10-22| 908.61
#2015-10-23| 904.76
#2015-10-26| 886.14
#2015-10-27| 871.48
#2015-10-28| 891.33
#2015-10-29| 890.70
#2015-10-30| 895.44
#2015-11-02| 910.52
#2015-11-03| 934.02
#2015-11-04| 928.08
#2015-11-05| 916.77
#2015-11-06| 908.30
#2015-11-09| 898.96
#2015-11-10| 899.41
#2015-11-11| 884.55
#2015-11-12| 862.94
#2015-11-13| 857.65
#2015-11-16| 880.97
#2015-11-17| 880.20
#2015-11-18| 891.22
#2015-11-19| 886.46
#2015-11-20| 874.59
#2015-11-23| 876.44
#2015-11-24| 892.83
#2015-11-25| 888.07
#2015-11-26| 890.71
#2015-11-27| 881.88
#2015-11-30| 885.03
#2015-12-01| 890.62
#2015-12-02| 869.62
#2015-12-03| 854.61
#2015-12-04| 846.16
#2015-12-07| 812.85
#2015-12-08| 802.68
#2015-12-09| 814.62
#2015-12-10| 818.79
#2015-12-11| 791.78
#2015-12-14| 788.12
#2015-12-15| 808.29
#2015-12-16| 807.37
#2015-12-17| 789.90
#2015-12-18| 781.99
#2015-12-21| 778.24
#2015-12-22| 788.67
#2015-12-23| 822.46
#2015-12-24| 820.28
#2015-12-25| 820.11
#2015-12-28| 808.21
#2015-12-29| 811.13
#2015-12-30| 799.65
#2015-12-31| 799.71
#2016-01-01| 799.71
#2016-01-04| 794.91
#2016-01-05| 795.19
#2016-01-06| 768.67
#2016-01-07| 748.79
#2016-01-08| 736.95
#2016-01-11| 722.15
#2016-01-12| 719.68
#2016-01-13| 712.74
#2016-01-14| 736.80
#2016-01-15| 715.03
#2016-01-18| 711.63
#2016-01-19| 702.84
#2016-01-20| 678.06
#2016-01-21| 700.66
#2016-01-22| 734.78
#2016-01-25| 708.22
#2016-01-26| 732.20
#2016-01-27| 732.55
#2016-01-28| 754.12
#2016-01-29| 770.88
#2016-02-01| 757.81
#2016-02-02| 729.49
#2016-02-03| 752.89
#2016-02-04| 765.27
#2016-02-05| 753.04
#2016-02-08| 744.69
#2016-02-09| 727.44
#2016-02-10| 720.80
#2016-02-11| 713.61
#2016-02-12| 736.42
#2016-02-15| 740.23
#2016-02-16| 745.44
#2016-02-17| 769.52
#2016-02-18| 763.89
#2016-02-19| 756.71
#2016-02-22| 776.82
#2016-02-23| 751.98
#2016-02-24| 751.67
#2016-02-25| 757.33
#2016-02-26| 765.91
#2016-02-29| 764.34
#2016-03-01| 776.33
#2016-03-02| 793.23
#2016-03-03| 807.71
#2016-03-04| 819.47
#2016-03-07| 834.45
#2016-03-08| 806.24
#2016-03-09| 817.15
#2016-03-10| 812.09
#2016-03-11| 831.59
#2016-03-14| 826.14
#2016-03-15| 820.03
#2016-03-16| 832.70
#2016-03-17| 855.50
#2016-03-18| 853.25
#2016-03-21| 847.40
#2016-03-22| 845.42
#2016-03-23| 827.10
#2016-03-24| 827.36
#2016-03-25| 827.46
#2016-03-28| 827.49
#2016-03-29| 826.43
#2016-03-30| 839.29
#2016-03-31| 836.89
#2016-04-01| 819.93
#2016-04-04| 817.28
#2016-04-05| 805.39
#2016-04-06| 819.83
#2016-04-07| 815.96
#2016-04-08| 837.48
#2016-04-11| 838.81
#2016-04-12| 860.00
#2016-04-13| 868.64
#2016-04-14| 869.98
#2016-04-15| 860.04
#2016-04-18| 869.66
#2016-04-19| 888.39
#2016-04-20| 893.82
#2016-04-21| 893.48
#2016-04-22| 901.86
#2016-04-25| 891.02
#2016-04-26| 902.27
#2016-04-27| 916.73
#2016-04-28| 911.23
#2016-04-29| 909.16
#2016-05-02| 906.66
#2016-05-03| 883.66
#2016-05-04| 868.67
#2016-05-05| 873.47
#2016-05-06| 872.62
#2016-05-09| 858.17
#2016-05-10| 873.19
#2016-05-11| 877.14
#2016-05-12| 879.58
#2016-05-13| 868.27
#2016-05-16| 882.24
#2016-05-17| 886.58
#2016-05-18| 879.59
#2016-05-19| 870.85
#2016-05-20| 877.34
#2016-05-23| 872.76
#2016-05-24| 878.41
#2016-05-25| 895.13
#2016-05-26| 893.49
#2016-05-27| 891.99
#2016-05-30| 891.23
#2016-05-31| 886.44
#2016-06-01| 884.65
#2016-06-02| 883.16
#2016-06-03| 885.86
#2016-06-06| 903.43
#2016-06-07| 925.50
#2016-06-08| 927.38
#2016-06-09| 919.37
#2016-06-10| 899.58
#2016-06-13| 894.50
#2016-06-14| 884.05
#2016-06-15| 882.99
#2016-06-16| 876.50
#2016-06-17| 892.41
#2016-06-20| 911.03
#2016-06-21| 917.70
#2016-06-22| 914.29
#2016-06-23| 932.87
#2016-06-24| 887.71
#2016-06-27| 863.13
#2016-06-28| 885.54
#2016-06-29| 912.66
#2016-06-30| 921.35
#2016-07-01| 928.18
#2016-07-04| 929.24
#2016-07-05| 913.70
#2016-07-06| 909.68
#2016-07-07| 906.67
#2016-07-08| 915.13
#2016-07-11| 918.83
#2016-07-12| 938.86
#2016-07-13| 932.68
#2016-07-14| 937.29
#2016-07-15| 934.72
#2016-07-18| 932.60
#2016-07-19| 927.60
#2016-07-20| 926.87
#2016-07-21| 922.58
#2016-07-22| 921.23
#2016-07-25| 901.80
#2016-07-26| 905.20
#2016-07-27| 897.87
#2016-07-28| 894.80
#2016-07-29| 902.18
#2016-08-01| 879.41
#2016-08-02| 878.68
#2016-08-03| 888.81
#2016-08-04| 893.95
#2016-08-05| 899.57
#2016-08-08| 910.87
#2016-08-09| 910.24
#2016-08-10| 903.21
#2016-08-11| 915.13
#2016-08-12| 919.35
#2016-08-15| 925.38
#2016-08-16| 928.07
#2016-08-17| 929.40
#2016-08-18| 945.43
#2016-08-19| 937.18
#2016-08-22| 929.37
#2016-08-23| 933.08
#2016-08-24| 928.29
#2016-08-25| 925.54
#2016-08-26| 927.65
#2016-08-29| 925.88
#2016-08-30| 924.55
#2016-08-31| 911.77
#2016-09-01| 909.61
#2016-09-02| 922.61
#2016-09-05| 926.06
#2016-09-06| 935.00
#2016-09-07| 938.91
#2016-09-08| 951.80
#2016-09-09| 927.33
#2016-09-12| 928.71
#2016-09-13| 902.63
#2016-09-14| 893.58
#2016-09-15| 900.77
#2016-09-16| 892.24
#2016-09-19| 896.34
#2016-09-20| 887.79
#2016-09-21| 901.82
#2016-09-22| 913.67
#2016-09-23| 902.48
#2016-09-26| 896.47
#2016-09-27| 887.62
#2016-09-28| 916.13
#2016-09-29| 932.01
#2016-09-30| 937.49
#2016-10-03| 938.46
#2016-10-04| 935.38
#2016-10-05| 947.11
#2016-10-06| 947.09
#2016-10-07| 944.56
#2016-10-10| 958.41
#2016-10-11| 947.21
#2016-10-12| 941.98
#2016-10-13| 937.98
#2016-10-14| 938.41
#2016-10-17| 932.05
#2016-10-18| 938.12
#2016-10-19| 950.25
#2016-10-20| 947.81
#2016-10-21| 943.12
#2016-10-24| 939.92
#2016-10-25| 934.57
#2016-10-26| 932.89
#2016-10-27| 933.65
#2016-10-28| 928.09
#2016-10-31| 916.42
#2016-11-01| 918.06
#2016-11-02| 905.57
#2016-11-03| 906.75
#2016-11-04| 902.18
#2016-11-07| 917.62
#2016-11-08| 920.30
#2016-11-09| 928.69
#2016-11-10| 930.49
#2016-11-11| 913.31
#2016-11-14| 911.10
#2016-11-15| 936.32
#2016-11-16| 931.39
#2016-11-17| 930.65
#2016-11-18| 929.11
#2016-11-21| 952.38
#2016-11-22| 952.81
#2016-11-23| 954.09
#2016-11-24| 955.76
#2016-11-25| 951.21
#2016-11-28| 939.17
#2016-11-29| 927.73
#2016-11-30| 970.48
#2016-12-01| 981.11
#2016-12-02| 980.55
#2016-12-05| 987.76
#2016-12-06| 987.50
#2016-12-07| 994.79
#2016-12-08| 997.10
#2016-12-09|1000.14
#2016-12-12|1011.11
#2016-12-13|1022.72
#2016-12-14|1006.29
#2016-12-15|1000.87
#2016-12-16|1008.70
#2016-12-19|1006.26
#2016-12-20|1005.52
#2016-12-21|1006.93
#2016-12-22|1010.45
#2016-12-23|1008.35
#2016-12-26|1008.26
#2016-12-27|1009.90
#2016-12-28|1004.81
#2016-12-29|1005.81
#2016-12-30|1005.68
#2017-01-02|1006.75
#2017-01-03|1013.88
#2017-01-04|1017.01
#2017-01-05|1018.28
#2017-01-06|1015.96
#2017-01-09|1000.20
#2017-01-10| 994.73
#2017-01-11|1000.31
#2017-01-12|1002.90
#2017-01-13|1002.38
#2017-01-16| 998.47
#2017-01-17|1005.57
#2017-01-18|1003.01
#2017-01-19| 991.90
#2017-01-20| 998.50
#2017-01-23| 988.54
#2017-01-24| 999.63
#2017-01-25|1006.00
#2017-01-26|1002.49
#2017-01-27| 994.81
#2017-01-30| 977.01
#2017-01-31| 977.03
#2017-02-01| 973.48
#2017-02-02| 978.54
#2017-02-03| 987.16
#2017-02-06| 976.03
#2017-02-07| 961.91
#2017-02-08| 961.95
#2017-02-09| 971.83
#2017-02-10| 979.43
#2017-02-13| 981.43
#2017-02-14| 982.52
#2017-02-15| 980.83
#2017-02-16| 974.05
#2017-02-17| 966.22
#2017-02-20| 966.05
#2017-02-21| 972.95
#2017-02-22| 958.91
#2017-02-23| 965.18
#2017-02-24| 953.47
#2017-02-27| 959.04
#2017-02-28| 956.43
#2017-03-01| 970.77
#2017-03-02| 964.50
#2017-03-03| 962.84
#2017-03-06| 965.48
#2017-03-07| 960.08
#2017-03-08| 938.66
#2017-03-09| 937.51
#2017-03-10| 942.45
#2017-03-13| 943.94
#2017-03-14| 930.86
#2017-03-15| 947.26
#2017-03-16| 951.52
#2017-03-17| 950.75
#2017-03-20| 947.73
#2017-03-21| 944.01
#2017-03-22| 941.44
#2017-03-23| 942.04
#2017-03-24| 937.78
#2017-03-27| 936.77
#2017-03-28| 948.56
#2017-03-29| 957.40
#2017-03-30| 960.62
#2017-03-31| 957.09
#2017-04-03| 952.68
#2017-04-04| 960.04
#2017-04-05| 958.84
#2017-04-06| 965.13
#2017-04-07| 964.52
#2017-04-10| 970.80
#2017-04-11| 971.20
#2017-04-12| 968.38
#2017-04-13| 954.25
#2017-04-14| 953.94
#2017-04-17| 957.56
#2017-04-18| 945.88
#2017-04-19| 932.67
#2017-04-20| 933.66
#2017-04-21| 929.15
#2017-04-24| 939.41
#2017-04-25| 947.24
#2017-04-26| 945.14
#2017-04-27| 932.91
#2017-04-28| 934.08
#2017-05-01| 933.38
#2017-05-02| 931.02
#2017-05-03| 931.93
#2017-05-04| 918.33
#2017-05-05| 936.52
#2017-05-08| 942.59
#2017-05-09| 937.20
#2017-05-10| 948.03
#2017-05-11| 945.98
#2017-05-12| 945.47
#2017-05-15| 953.26
#2017-05-16| 953.15
#2017-05-17| 945.56
#2017-05-18| 942.35
#2017-05-19| 954.89
#2017-05-22| 955.53
#2017-05-23| 955.10
#2017-05-24| 952.26
#2017-05-25| 939.04
#2017-05-26| 935.51
#2017-05-29| 935.94
#2017-05-30| 926.52
#2017-05-31| 921.40
#2017-06-01| 927.16
#2017-06-02| 917.48
#2017-06-05| 918.02
#2017-06-06| 926.02
#2017-06-07| 912.25
#2017-06-08| 909.00
#2017-06-09| 924.34
#2017-06-12| 928.34
#2017-06-13| 936.06
#2017-06-14| 919.26
#2017-06-15| 908.51
#2017-06-16| 922.04
#2017-06-19| 920.29
#2017-06-20| 903.45
#2017-06-21| 892.79
#2017-06-22| 893.14
#2017-06-23| 899.92
#2017-06-26| 899.31
#2017-06-27| 902.68
#2017-06-28| 909.25
#2017-06-29| 909.27
#2017-06-30| 907.61
#2017-07-03| 921.02
#2017-07-04| 921.69
#2017-07-05| 904.85
#2017-07-06| 899.29
#2017-07-07| 894.94
#2017-07-10| 898.07
#2017-07-11| 900.98
#2017-07-12| 908.31
#2017-07-13| 911.47
#2017-07-14| 918.62
#2017-07-17| 918.83
#2017-07-18| 916.49
#2017-07-19| 928.20
#2017-07-20| 929.49
#2017-07-21| 921.19
#2017-07-24| 917.87
#2017-07-25| 929.39
#2017-07-26| 931.15
#2017-07-27| 937.78
#2017-07-28| 938.88
#2017-07-31| 940.95
#2017-08-01| 944.64
#2017-08-02| 944.29
#2017-08-03| 935.62
#2017-08-04| 937.87
#2017-08-07| 934.21
#2017-08-08| 932.08
#2017-08-09| 931.06
#2017-08-10| 922.40
#2017-08-11| 915.24
#2017-08-14| 913.82
#2017-08-15| 906.68
#2017-08-16| 902.24
#2017-08-17| 894.24
#2017-08-18| 896.63
#2017-08-21| 893.72
#2017-08-22| 898.99
#2017-08-23| 903.84
#2017-08-24| 903.83
#2017-08-25| 908.31
#2017-08-28| 906.49
#2017-08-29| 905.37
#2017-08-30| 903.78
#2017-08-31| 909.39
#2017-09-01| 917.58
#2017-09-04| 917.42
#2017-09-05| 922.48
#2017-09-06| 933.57
#2017-09-07| 937.57
#2017-09-08| 929.67
#2017-09-11| 936.54
#2017-09-12| 941.50
#2017-09-13| 950.10
#2017-09-14| 954.80
#2017-09-15| 956.41
#2017-09-18| 959.98
#2017-09-19| 964.24
#2017-09-20| 974.43
#2017-09-21| 974.40
#2017-09-22| 979.56
#2017-09-25| 990.42
#2017-09-26| 987.76
#2017-09-27| 990.56
#2017-09-28| 992.57
#2017-09-29| 992.37
#2017-10-02| 990.10
#2017-10-03| 992.50
#2017-10-04| 989.67
#2017-10-05| 993.02
#2017-10-06| 983.97
#2017-10-09| 986.34
#2017-10-10| 990.52
#2017-10-11| 992.54
#2017-10-12| 988.95
#2017-10-13| 991.60
#2017-10-16| 992.13
#2017-10-17| 989.58
#2017-10-18| 985.48
#2017-10-19| 984.87
#2017-10-20| 983.98
#2017-10-23| 978.70
#2017-10-24| 980.90
#2017-10-25| 974.41
#2017-10-26| 975.65
#2017-10-27| 981.14
#2017-10-30| 990.44
#2017-10-31| 996.47
#2017-11-01|1006.02
#2017-11-02|1005.99
#2017-11-03|1007.74
#2017-11-06|1025.13
#2017-11-07|1026.06
#2017-11-08|1023.64
#2017-11-09|1023.77
#2017-11-10|1019.20
#2017-11-13|1012.19
#2017-11-14| 997.29
#2017-11-15| 985.90
#2017-11-16| 982.94
#2017-11-17| 985.96
#2017-11-20| 984.64
#2017-11-21| 988.61
#2017-11-22| 994.99
#2017-11-23| 996.90
#2017-11-24|1000.05
#2017-11-27| 988.61
#2017-11-28| 995.25
#2017-11-29| 997.13
#2017-11-30|1009.31
#2017-12-01|1016.45
#2017-12-04|1015.80
#2017-12-05|1011.77
#2017-12-06| 999.03
#2017-12-07|1000.31
#2017-12-08|1005.61
#2017-12-11|1013.57
#2017-12-12|1014.40
#2017-12-13|1011.31
#2017-12-14|1009.19
#2017-12-15|1006.90
#2017-12-18|1016.21
#2017-12-19|1013.49
#2017-12-20|1024.54
#2017-12-21|1042.75
#2017-12-22|1043.85
#2017-12-25|1043.98
#2017-12-26|1050.14
#2017-12-27|1052.67
#2017-12-28|1055.57
#2017-12-29|1055.84
#2018-01-01|1055.84
#2018-01-02|1070.29
#2018-01-03|1082.57
#2018-01-04|1092.09
#2018-01-05|1091.35
#2018-01-08|1094.38
#2018-01-09|1092.09
#2018-01-10|1092.83
#2018-01-11|1108.06
#2018-01-12|1118.49
#2018-01-15|1123.16
#2018-01-16|1109.73
#2018-01-17|1113.33
#2018-01-18|1106.92
#2018-01-19|1104.21
#2018-01-22|1121.21
#2018-01-23|1123.08
#2018-01-24|1124.29
#2018-01-25|1120.77
#2018-01-26|1120.16
#2018-01-29|1106.24
#2018-01-30|1085.22
#2018-01-31|1084.87
#2018-02-01|1090.06
#2018-02-02|1054.87
#2018-02-05|1020.30
#2018-02-06|1012.09
#2018-02-07|1006.77
#2018-02-08| 982.53
#2018-02-09| 973.42
#2018-02-12| 988.70
#2018-02-13| 986.68
#2018-02-14| 998.68
#2018-02-15|1001.39
#2018-02-16|1003.67
#2018-02-19|1001.59
#2018-02-20| 999.06
#2018-02-21| 988.91
#2018-02-22| 994.29
#2018-02-23|1010.29
#2018-02-26|1016.54
#2018-02-27|1005.93
#2018-02-28| 985.79
#2018-03-01| 980.57
#2018-03-02| 979.19
#2018-03-05| 990.10
#2018-03-06| 994.98
#2018-03-07| 986.98
#2018-03-08| 986.43
#2018-03-09| 998.94
#2018-03-12|1001.17
#2018-03-13| 997.18
#2018-03-14| 990.57
#2018-03-15| 984.36
#2018-03-16| 994.42
#2018-03-19| 978.73
#2018-03-20| 985.46
#2018-03-21|1008.31
#2018-03-22| 993.43
#2018-03-23| 988.32
#2018-03-26|1001.19
#2018-03-27| 999.45
#2018-03-28| 984.34
#2018-03-29| 998.86
#2018-03-30| 999.13
#2018-04-02| 985.70
#2018-04-03| 998.88
#2018-04-04|1000.83
#2018-04-05|1024.24
#2018-04-06|1013.58
#2018-04-09|1016.15
#2018-04-10|1044.37
#2018-04-11|1055.29
#2018-04-12|1053.78
#2018-04-13|1061.92
#2018-04-16|1066.91
#2018-04-17|1072.08
#2018-04-18|1091.75
#2018-04-19|1095.95
#2018-04-20|1088.47
#2018-04-23|1092.77
#2018-04-24|1088.70
#2018-04-25|1088.08
#2018-04-26|1100.34
#2018-04-27|1093.00
#2018-04-30|1093.72
#2018-05-01|1087.33
#2018-05-02|1090.96
#2018-05-03|1086.41
#2018-05-04|1094.74
#2018-05-07|1100.08
#2018-05-08|1098.48
#2018-05-09|1123.59
#2018-05-10|1130.02
#2018-05-11|1134.92
#2018-05-14|1144.44
#2018-05-15|1143.10
#2018-05-16|1143.66
#2018-05-17|1160.75
#2018-05-18|1155.26
#2018-05-21|1163.93
#2018-05-22|1153.67
#2018-05-23|1138.67
#2018-05-24|1121.98
#2018-05-25|1094.26
#2018-05-28|1089.99
#2018-05-29|1088.51
#2018-05-30|1117.88
#2018-05-31|1114.58
#2018-06-01|1119.65
#2018-06-04|1112.80
#2018-06-05|1107.02
#2018-06-06|1114.09
#2018-06-07|1131.38
#2018-06-08|1125.30
#2018-06-11|1131.98
#2018-06-12|1123.00
#2018-06-13|1117.24
#2018-06-14|1117.78
#2018-06-15|1093.23
#2018-06-18|1102.73
#2018-06-19|1097.30
#2018-06-20|1099.42
#2018-06-21|1084.26
#2018-06-22|1111.10
#2018-06-25|1088.33
#2018-06-26|1101.02
#2018-06-27|1117.41
#2018-06-28|1115.59
#2018-06-29|1124.65
#2018-07-02|1108.11
#2018-07-03|1117.38
#2018-07-04|1118.19
#2018-07-05|1119.94
#2018-07-06|1127.30
#2018-07-09|1142.66
#2018-07-10|1151.67
#2018-07-11|1128.45
#2018-07-12|1128.06
#2018-07-13|1131.34
#2018-07-16|1117.51
#2018-07-17|1112.62
#2018-07-18|1110.85
#2018-07-19|1114.80
#2018-07-20|1114.69
#2018-07-23|1111.79
#2018-07-24|1122.00
#2018-07-25|1126.65
#2018-07-26|1131.69
#2018-07-27|1129.98
#2018-07-30|1138.05
#2018-07-31|1139.58
#2018-08-01|1127.07
#2018-08-02|1117.62
#2018-08-03|1116.21
#2018-08-06|1119.07
#2018-08-07|1128.14
#2018-08-08|1120.98
#2018-08-09|1114.42
#2018-08-10|1107.89
#2018-08-13|1097.49
#2018-08-14|1098.07
#2018-08-15|1063.62
#2018-08-16|1071.34
#2018-08-17|1075.62
#2018-08-20|1084.01
#2018-08-21|1092.18
#2018-08-22|1106.15
#2018-08-23|1103.20
#2018-08-24|1112.25
#2018-08-27|1120.32
#2018-08-28|1115.72
#2018-08-29|1119.22
#2018-08-30|1116.93
#2018-08-31|1104.61
#2018-09-03|1106.00
#2018-09-04|1098.11
#2018-09-05|1117.05
#2018-09-06|1074.89
#2018-09-07|1071.76
#2018-09-10|1071.95
#2018-09-11|1083.60
#2018-09-12|1093.80
#2018-09-13|1092.88
#2018-09-14|1096.18
#2018-09-17|1097.78
#2018-09-18|1108.06
#2018-09-19|1112.65
#2018-09-20|1115.12
#2018-09-21|1123.23
#2018-09-24|1138.00
#2018-09-25|1147.68
#2018-09-26|1138.65
#2018-09-27|1139.80
#2018-09-28|1136.63
#2018-10-01|1150.56
#2018-10-02|1148.97
#2018-10-03|1157.35
#2018-10-04|1151.50
#2018-10-05|1143.70
#2018-10-08|1136.81
#2018-10-09|1145.93
#2018-10-10|1117.79
#2018-10-11|1082.68
#2018-10-12|1085.29
#2018-10-15|1084.36
#2018-10-16|1094.70
#2018-10-17|1084.94
#2018-10-18|1075.00
#2018-10-19|1072.17
#2018-10-22|1058.97
#2018-10-23|1030.62
#2018-10-24|1002.17
#2018-10-25|1008.26
#2018-10-26|1001.75
#2018-10-29| 990.27
#2018-10-30|1002.24
#2018-10-31|1017.16
#2018-11-01|1016.95
#2018-11-02|1012.49
#2018-11-05|1028.24
#2018-11-06|1030.21
#2018-11-07|1044.92
#2018-11-08|1029.76
#2018-11-09|1019.43
#2018-11-12|1003.41
#2018-11-13| 982.37
#2018-11-14| 980.14
#2018-11-15| 992.52
#2018-11-16|1000.00
#2018-11-19| 997.45
#2018-11-20| 970.36
#2018-11-21| 984.41
#2018-11-22| 983.67
#2018-11-23| 952.54
#2018-11-26| 966.85
#2018-11-27| 961.25
#2018-11-28| 969.43
#2018-11-29| 978.57
#2018-11-30| 975.33
#2018-12-03| 999.87
#2018-12-04| 980.13
#2018-12-05| 975.44
#2018-12-06| 949.24
#2018-12-07| 953.59
#2018-12-10| 934.29
#2018-12-11| 934.51
#2018-12-12| 943.74
#2018-12-13| 944.80
#2018-12-14| 927.00
#2018-12-17| 912.67
#2018-12-18| 893.06
#2018-12-19| 889.58
#2018-12-20| 868.02
#2018-12-21| 860.93
#2018-12-24| 838.89
#2018-12-25| 838.11
#2018-12-26| 866.20
#2018-12-27| 870.21
#2018-12-28| 874.66
#2018-12-31| 878.61
#2019-01-01| 878.63
#2019-01-02| 890.87
#2019-01-03| 887.44
#2019-01-04| 917.30
#2019-01-07| 927.92
#2019-01-08| 932.88
#2019-01-09| 946.93
#2019-01-10| 951.25
#2019-01-11| 944.84
#2019-01-14| 944.07
#2019-01-15| 948.50
#2019-01-16| 944.64
#2019-01-17| 948.48
#2019-01-18| 966.21
#2019-01-21| 966.81
#2019-01-22| 946.50
#2019-01-23| 936.56
#2019-01-24| 942.63
#2019-01-25| 953.05
#2019-01-28| 942.33
#2019-01-29| 948.00
#2019-01-30| 958.83
#2019-01-31| 970.66
#2019-02-01| 979.78
#2019-02-04| 983.53
#2019-02-05| 988.77
#2019-02-06| 984.40
#2019-02-07| 965.23
#2019-02-08| 958.12
#2019-02-11| 961.40
#2019-02-12| 971.28
#2019-02-13| 982.00
#2019-02-14| 983.02
#2019-02-15| 997.17
#2019-02-18| 999.04
#2019-02-19|1003.04
#2019-02-20|1009.22
#2019-02-21| 998.96
#2019-02-22|1000.47
#2019-02-25|1000.37
#2019-02-26| 999.40
#2019-02-27|1004.46
#2019-02-28| 996.15
#2019-03-01|1005.77
#2019-03-04|1003.84
#2019-03-05|1003.22
#2019-03-06| 996.04
#2019-03-07| 991.14
#2019-03-08| 972.02
#2019-03-11| 984.79
#2019-03-12| 991.49
#2019-03-13|1004.39
#2019-03-14|1007.61
#2019-03-15|1006.65
#2019-03-18|1020.29
#2019-03-19|1019.71
#2019-03-20|1023.17
#2019-03-21|1028.80
#2019-03-22|1005.72
#2019-03-25|1000.68
#2019-03-26|1011.23
#2019-03-27|1004.13
#2019-03-28|1005.32
#2019-03-29|1006.62
#2019-04-01|1019.53
#2019-04-02|1015.26
#2019-04-03|1012.13
#2019-04-04|1014.11
#2019-04-05|1028.54
#2019-04-08|1036.97
#2019-04-09|1027.43
#2019-04-10|1032.52
#2019-04-11|1030.90
#2019-04-12|1033.63
#2019-04-15|1029.58
#2019-04-16|1030.41
#2019-04-17|1032.70
#2019-04-18|1027.12
#2019-04-19|1027.04
#2019-04-22|1040.34
#2019-04-23|1048.07
#2019-04-24|1029.42
#2019-04-25|1024.60
#2019-04-26|1012.71
#2019-04-29|1008.99
#2019-04-30|1010.83
#2019-05-01| 996.57
#2019-05-02| 982.86
#2019-05-03| 990.33
#2019-05-06| 987.04
#2019-05-07| 973.40
#2019-05-08| 975.83
#2019-05-09| 973.69
#2019-05-10| 977.80
#2019-05-13| 967.57
#2019-05-14| 978.18
#2019-05-15| 983.14
#2019-05-16| 991.46
#2019-05-17| 985.92
#2019-05-20| 985.63
#2019-05-21| 994.62
#2019-05-22| 980.60
#2019-05-23| 950.40
#2019-05-24| 953.15
#2019-05-27| 954.71
#2019-05-28| 948.86
#2019-05-29| 940.46
#2019-05-30| 933.03
#2019-05-31| 923.49
#2019-06-03| 929.90
#2019-06-04| 941.44
#2019-06-05| 933.75
#2019-06-06| 943.77
#2019-06-07| 952.17
#2019-06-10| 953.81
#2019-06-11| 956.42
#2019-06-12| 941.11
#2019-06-13| 946.53
#2019-06-14| 941.13
#2019-06-17| 944.21
#2019-06-18| 956.46
#2019-06-19| 957.45
#2019-06-20| 977.35
#2019-06-21| 983.47
#2019-06-24| 978.38
#2019-06-25| 972.73
#2019-06-26| 984.12
#2019-06-27| 977.59
#2019-06-28| 985.17
#2019-07-01| 988.37
#2019-07-02| 975.63
#2019-07-03| 976.51
#2019-07-04| 978.69
#2019-07-05| 976.05
#2019-07-08| 976.03
#2019-07-09| 976.77
#2019-07-10| 988.59
#2019-07-11| 991.58
#2019-07-12| 993.13
#2019-07-15| 986.49
#2019-07-16| 976.76
#2019-07-17| 963.22
#2019-07-18| 957.43
#2019-07-19| 962.26
#2019-07-22| 966.66
#2019-07-23| 968.80
#2019-07-24| 970.17
#2019-07-25| 958.88
#2019-07-26| 953.23
#2019-07-29| 949.63
#2019-07-30| 956.03
#2019-07-31| 956.53
#2019-08-01| 934.02
#2019-08-02| 917.67
#2019-08-05| 897.73
#2019-08-06| 892.21
#2019-08-07| 886.78
#2019-08-08| 904.84
#2019-08-09| 897.36
#2019-08-12| 890.64
#2019-08-13| 899.01
#2019-08-14| 870.22
#2019-08-15| 862.49
#2019-08-16| 871.40
#2019-08-19| 889.76
#2019-08-20| 881.47
#2019-08-21| 890.62
#2019-08-22| 886.15
#2019-08-23| 864.63
#2019-08-26| 865.21
#2019-08-27| 862.69
#2019-08-28| 873.28
#2019-08-29| 884.49
#2019-08-30| 884.62
#2019-09-02| 883.34
#2019-09-03| 878.82
#2019-09-04| 890.75
#2019-09-05| 903.80
#2019-09-06| 903.95
#2019-09-09| 918.66
#2019-09-10| 932.45
#2019-09-11| 931.89
#2019-09-12| 925.53
#2019-09-13| 932.21
#2019-09-16| 962.25
#2019-09-17| 953.77
#2019-09-18| 950.23
#2019-09-19| 948.88
#2019-09-20| 951.40
#2019-09-23| 949.78
#2019-09-24| 937.61
#2019-09-25| 934.38
#2019-09-26| 928.52
#2019-09-27| 931.78
#2019-09-30| 925.40
#2019-10-01| 909.65
#2019-10-02| 886.07
#2019-10-03| 890.02
#2019-10-04| 895.57
#2019-10-07| 894.72
#2019-10-08| 880.01
#2019-10-09| 885.56
#2019-10-10| 894.16
#2019-10-11| 908.88
#2019-10-14| 905.38
#2019-10-15| 908.83
#2019-10-16| 901.46
#2019-10-17| 904.88
#2019-10-18| 901.67
#2019-10-21| 913.45
#2019-10-22| 922.94
#2019-10-23| 929.36
#2019-10-24| 929.55
#2019-10-25| 934.39
#2019-10-28| 931.81
#2019-10-29| 932.75
#2019-10-30| 920.54
#2019-10-31| 912.39
#2019-11-01| 930.72
#2019-11-04| 952.91
#2019-11-05| 956.62
#2019-11-06| 944.45
#2019-11-07| 955.01
#2019-11-08| 951.83
#2019-11-11| 949.33
#2019-11-12| 947.48
#2019-11-13| 942.61
#2019-11-14| 939.02
#2019-11-15| 947.44
#2019-11-18| 937.97
#2019-11-19| 928.17
#2019-11-20| 929.66
#2019-11-21| 937.71
#2019-11-22| 935.54
#2019-11-25| 938.79
#2019-11-26| 929.51
#2019-11-27| 930.92
#2019-11-28| 930.85
#2019-11-29| 921.89
#2019-12-02| 921.12
#2019-12-03| 908.83
#2019-12-04| 920.81
#2019-12-05| 918.02
#2019-12-06| 933.44
#2019-12-09| 932.51
#2019-12-10| 933.34
#2019-12-11| 931.44
#2019-12-12| 944.46
#2019-12-13| 941.89
#2019-12-16| 953.51
#2019-12-17| 958.40
#2019-12-18| 960.96
#2019-12-19| 963.38
#2019-12-20| 966.12
#2019-12-23| 973.74
#2019-12-24| 975.25
#2019-12-25| 975.18
#2019-12-26| 976.40
#2019-12-27| 975.03
#2019-12-30| 971.91
#2019-12-31| 976.45
#2020-01-01| 976.45
#2020-01-02| 981.70
#2020-01-03| 983.67
#2020-01-06| 994.25
#2020-01-07| 989.62
#2020-01-08| 977.29
#2020-01-09| 978.07
#2020-01-10| 976.18
#2020-01-13| 975.40
#2020-01-14| 975.18
#2020-01-15| 971.58
#2020-01-16| 973.44
#2020-01-17| 967.86
#2020-01-20| 967.11
#2020-01-21| 954.56
#2020-01-22| 946.37
#2020-01-23| 940.79
#2020-01-24| 934.67
#2020-01-27| 912.18
#2020-01-28| 914.95
#2020-01-29| 908.61
#2020-01-30| 905.72
#2020-01-31| 885.64
#2020-02-03| 873.65
#2020-02-04| 880.69
#2020-02-05| 904.30
#2020-02-06| 896.64
#2020-02-07| 889.30
#2020-02-10| 882.40
#2020-02-11| 891.44
#2020-02-12| 901.52
#2020-02-13| 896.70
#2020-02-14| 892.20
#2020-02-17| 893.32
#2020-02-18| 886.53
#2020-02-19| 896.65
#2020-02-20| 895.75
#2020-02-21| 885.13
#2020-02-24| 848.03
#2020-02-25| 820.90
#2020-02-26| 804.18
#2020-02-27| 770.64
#2020-02-28| 762.87
#2020-03-02| 781.29
#2020-03-03| 771.26
#2020-03-04| 782.33
#2020-03-05| 762.43
#2020-03-06| 725.08
#2020-03-09| 588.35
#2020-03-10| 603.53
#2020-03-11| 577.18
#2020-03-12| 496.59
#2020-03-13| 528.54
#2020-03-16| 468.86
#2020-03-17| 467.26
#2020-03-18| 407.23
#2020-03-19| 427.08
#2020-03-20| 439.42
#2020-03-23| 420.46
#2020-03-24| 489.13
#2020-03-25| 517.12
#2020-03-26| 538.16
#2020-03-27| 504.13
#2020-03-30| 515.40
#2020-03-31| 535.61
#2020-04-01| 517.92
#2020-04-02| 552.78
#2020-04-03| 539.80
#2020-04-06| 558.70
#2020-04-07| 570.31
#2020-04-08| 587.70
#2020-04-09| 589.65
#2020-04-10| 589.55
#2020-04-13| 588.03
#2020-04-14| 584.80
#2020-04-15| 554.13
#2020-04-16| 536.08
#2020-04-17| 574.74
#2020-04-20| 563.35
#2020-04-21| 547.87
#2020-04-22| 567.33
#2020-04-23| 584.80
#2020-04-24| 581.24
#2020-04-27| 591.47
#2020-04-28| 605.71
#2020-04-29| 643.44
#2020-04-30| 627.19
#2020-05-01| 596.89
#2020-05-04| 603.50
#2020-05-05| 615.29
#2020-05-06| 599.83
#2020-05-07| 611.81
#2020-05-08| 630.91
#2020-05-11| 624.84
#2020-05-12| 617.86
#2020-05-13| 593.05
#2020-05-14| 590.06
#2020-05-15| 593.07
#2020-05-18| 631.78
#2020-05-19| 625.59
#2020-05-20| 643.23
#2020-05-21| 632.09
#2020-05-22| 626.80
#2020-05-25| 629.49
#2020-05-26| 646.16
#2020-05-27| 652.17
#2020-05-28| 643.66
#2020-05-29| 637.97
#2020-06-01| 650.67
#2020-06-02| 670.50
#2020-06-03| 689.04
#2020-06-04| 689.49
#2020-06-05| 734.23
#2020-06-08| 757.86
#2020-06-09| 733.86
#2020-06-10| 707.11
#2020-06-11| 650.60
#2020-06-12| 659.72
#2020-06-15| 658.41
#2020-06-16| 676.64
#2020-06-17| 660.74
#2020-06-18| 663.27
#2020-06-19| 657.29
#2020-06-22| 657.97
#2020-06-23| 664.72
#2020-06-24| 633.65
#2020-06-25| 638.36
#2020-06-26| 621.66
#2020-06-29| 630.61
#2020-06-30| 635.84
#2020-07-01| 631.09
#2020-07-02| 637.99
#2020-07-03| 636.24
#2020-07-06| 642.30
#2020-07-07| 628.51
#2020-07-08| 626.83
#2020-07-09| 605.13
#2020-07-10| 616.31
#2020-07-13| 618.54
#2020-07-14| 634.41
#2020-07-15| 646.93
#2020-07-16| 645.42
#2020-07-17| 637.59
#2020-07-20| 629.62
#2020-07-21| 659.59
#2020-07-22| 650.67
#2020-07-23| 649.21
#2020-07-24| 646.22
#2020-07-27| 647.26
#2020-07-28| 639.34
#2020-07-29| 647.81
#2020-07-30| 627.27
#2020-07-31| 620.32
#2020-08-03| 624.55
#2020-08-04| 642.59
#2020-08-05| 654.82
#2020-08-06| 649.63
#2020-08-07| 647.44
#2020-08-10| 662.95
#2020-08-11| 669.01
#2020-08-12| 676.89
#2020-08-13| 667.16
#2020-08-14| 666.81
#2020-08-17| 664.82
#2020-08-18| 658.31
#2020-08-19| 655.38
#2020-08-20| 641.34
#2020-08-21| 636.02
#2020-08-24| 652.97
#2020-08-25| 645.77
#2020-08-26| 637.67
#2020-08-27| 636.13
#2020-08-28| 643.96
#2020-08-31| 635.80
#2020-09-01| 632.46
#2020-09-02| 628.45
#2020-09-03| 623.56
#2020-09-04| 617.82
#2020-09-07| 622.30
#2020-09-08| 600.29
#2020-09-09| 606.00
#2020-09-10| 593.64
#2020-09-11| 591.73
#2020-09-14| 592.92
#2020-09-15| 592.52
#2020-09-16| 606.33
#2020-09-17| 603.29
#2020-09-18| 597.62
#2020-09-21| 577.19
#2020-09-22| 576.99
#2020-09-23| 559.97
#2020-09-24| 555.06
#2020-09-25| 554.44
#2020-09-28| 565.81
#2020-09-29| 555.34
#2020-09-30| 553.20
#2020-10-01| 542.15
#2020-10-02| 544.04
#2020-10-05| 559.97
#2020-10-06| 558.13
#2020-10-07| 562.47
#2020-10-08| 578.91
#2020-10-09| 577.41
#2020-10-12| 577.02
#2020-10-13| 569.04
#2020-10-14| 570.89
#2020-10-15| 567.23
#2020-10-16| 562.77
#2020-10-19| 557.39
#2020-10-20| 560.53
#2020-10-21| 551.35
#2020-10-22| 562.61
#2020-10-23| 563.39
#2020-10-26| 546.59
#2020-10-27| 539.08
#2020-10-28| 519.72
#2020-10-29| 526.76
#2020-10-30| 530.26
#2020-11-02| 545.66
#2020-11-03| 553.06
#2020-11-04| 552.44
#2020-11-05| 557.19
#2020-11-06| 550.06
#2020-11-09| 610.29
#2020-11-10| 630.27
#2020-11-11| 631.03
#2020-11-12| 615.07
#2020-11-13| 625.20
#2020-11-16| 657.31
#2020-11-17| 664.25
#2020-11-18| 656.75
#2020-11-19| 658.35
#2020-11-20| 660.71
#2020-11-23| 694.15
#2020-11-24| 727.24
#2020-11-25| 718.74
#2020-11-26| 716.02
#2020-11-27| 715.49
#2020-11-30| 684.07
#2020-12-01| 688.73
#2020-12-02| 704.12
#2020-12-03| 709.84
#2020-12-04| 738.61
#2020-12-07| 728.36
#2020-12-08| 735.13
#2020-12-09| 734.72
#2020-12-10| 753.51
#2020-12-11| 745.02
#2020-12-14| 728.53
#2020-12-15| 739.85
#2020-12-16| 739.82
#2020-12-17| 739.94
#2020-12-18| 731.75
#2020-12-21| 713.70
#2020-12-22| 708.73
#2020-12-23| 725.43
#2020-12-24| 723.02
#2020-12-25| 723.09
#2020-12-28| 721.28
#2020-12-29| 718.47
#2020-12-30| 726.41
#2020-12-31| 721.23
#2021-01-01| 721.23
#2021-01-04| 723.30
#2021-01-05| 753.84
#2021-01-06| 778.59
#2021-01-07| 794.92
#2021-01-08| 795.29
#2021-01-11| 795.32
#2021-01-12| 816.73
#2021-01-13| 816.46
#2021-01-14| 832.60
#2021-01-15| 804.34
#2021-01-18| 801.03
#2021-01-19| 816.58
#2021-01-20| 819.31
#2021-01-21| 804.53
#2021-01-22| 798.52
#2021-01-25| 787.88
#2021-01-26| 781.83
#2021-01-27| 767.52
#2021-01-28| 771.44
#2021-01-29| 752.34
#2021-02-01| 755.02
#2021-02-02| 760.00
#2021-02-03| 781.57
#2021-02-04| 782.65
#2021-02-05| 789.34
#2021-02-08| 812.10
#2021-02-09| 806.59
#2021-02-10| 814.22
#2021-02-11| 807.74
#2021-02-12| 816.79
#2021-02-15| 828.27
#2021-02-16| 837.78
#2021-02-17| 840.95
#2021-02-18| 822.53
#2021-02-19| 833.85
#2021-02-22| 849.50
#2021-02-23| 858.55
#2021-02-24| 880.89
#2021-02-25| 872.64
#2021-02-26| 849.07
#2021-03-01| 868.10
#2021-03-02| 863.62
#2021-03-03| 870.54
#2021-03-04| 884.95
#2021-03-05| 902.17
#2021-03-08| 901.61
#2021-03-09| 896.78
#2021-03-10| 914.67
#2021-03-11| 925.16
#2021-03-12| 927.54
#2021-03-15| 917.68
#2021-03-16| 897.67
#2021-03-17| 898.61
#2021-03-18| 870.42
#2021-03-19| 870.08
#2021-03-22| 865.16
#2021-03-23| 846.94
#2021-03-24| 859.14
#2021-03-25| 856.13
#2021-03-26| 876.50
#2021-03-29| 867.41
#2021-03-30| 865.86
#2021-03-31| 863.00
#2021-04-01| 876.85
#2021-04-02| 876.77
#2021-04-05| 864.95
#2021-04-06| 865.52
#2021-04-07| 866.53
#2021-04-08| 857.69
#2021-04-09| 851.42
#2021-04-12| 845.78
#2021-04-13| 845.74
#2021-04-14| 867.10
#2021-04-15| 861.95
#2021-04-16| 858.32
#2021-04-19| 856.55
#2021-04-20| 834.20
#2021-04-21| 843.70
#2021-04-22| 839.35
#2021-04-23| 844.41
#2021-04-26| 853.49
#2021-04-27| 859.45
#2021-04-28| 878.01
#2021-04-29| 881.75
#2021-04-30| 864.14
#2021-05-03| 879.59
#2021-05-04| 877.59
#2021-05-05| 902.35
#2021-05-06| 903.22
#2021-05-07| 919.40
#2021-05-10| 918.11
#2021-05-11| 898.98
#2021-05-12| 901.66
#2021-05-13| 888.43
#2021-05-14| 914.77
#2021-05-17| 928.80
#2021-05-18| 920.99
#2021-05-19| 898.56
#2021-05-20| 901.02
#2021-05-21| 903.69
#2021-05-24| 909.26
#2021-05-25| 895.45
#2021-05-26| 903.68
#2021-05-27| 903.71
#2021-05-28| 904.90
#2021-05-31| 904.52
#2021-06-01| 933.72
#2021-06-02| 946.21
#2021-06-03| 947.02
#2021-06-04| 952.66
#2021-06-07| 952.70
#2021-06-08| 957.97
#2021-06-09| 955.22
#2021-06-10| 953.83
#2021-06-11| 954.52
#2021-06-14| 957.76
#2021-06-15| 969.93
#2021-06-16| 968.00
#2021-06-17| 939.12
#2021-06-18| 912.01
#2021-06-21| 938.35
#2021-06-22| 945.69
#2021-06-23| 950.58
#2021-06-24| 957.39
#2021-06-25| 962.10
#2021-06-28| 937.00
#2021-06-29| 934.68
#2021-06-30| 939.12
#2021-07-01| 951.66
#2021-07-02| 949.26
#2021-07-05| 953.28
#2021-07-06| 930.22
#2021-07-07| 915.39
#2021-07-08| 910.30
#2021-07-09| 924.70
#2021-07-12| 924.61
#2021-07-13| 916.90
#2021-07-14| 898.57
#2021-07-15| 883.23
#2021-07-16| 864.03
#2021-07-19| 833.17
#2021-07-20| 841.48
#2021-07-21| 869.50
#2021-07-22| 864.15
#2021-07-23| 860.09
#2021-07-26| 878.76
#2021-07-27| 870.26
#2021-07-28| 877.25
#2021-07-29| 888.45
#2021-07-30| 875.60
#2021-08-02| 873.62
#2021-08-03| 885.88
#2021-08-04| 868.69
#2021-08-05| 877.04
#2021-08-06| 881.16
#2021-08-09| 872.36
#2021-08-10| 884.53
#2021-08-11| 889.79
#2021-08-12| 886.37
#2021-08-13| 878.57
#2021-08-16| 863.03
#2021-08-17| 856.23
#2021-08-18| 845.37
#2021-08-19| 820.12
#2021-08-20| 822.26
#2021-08-23| 849.82
#2021-08-24| 862.91
#2021-08-25| 866.47
#2021-08-26| 858.91
#2021-08-27| 878.07
#2021-08-30| 873.89
#2021-08-31| 867.74
#2021-09-01| 864.16
#2021-09-02| 883.45
#2021-09-03| 880.36
#2021-09-06| 880.64
#2021-09-07| 877.26
#2021-09-08| 867.23
#2021-09-09| 866.31
#2021-09-10| 865.88
#2021-09-13| 887.97
#2021-09-14| 879.95
#2021-09-15| 902.65
#2021-09-16| 894.08
#2021-09-17| 885.55
#2021-09-20| 863.11
#2021-09-21| 870.53
#2021-09-22| 893.63
#2021-09-23| 917.04
#2021-09-24| 918.62
#2021-09-27| 948.70
#2021-09-28| 948.89
#2021-09-29| 946.47
#2021-09-30| 943.02
#2021-10-01| 958.37
#2021-10-04| 972.01
#2021-10-05| 980.92
#2021-10-06| 965.89
#2021-10-07| 975.45
#2021-10-08| 997.00
#2021-10-11|1000.20
#2021-10-12|1002.52
#2021-10-13|1004.36
#2021-10-14|1016.99
#2021-10-15|1025.07
#2021-10-18|1026.43
#2021-10-19|1035.72
#2021-10-20|1042.80
#2021-10-21|1028.15
#2021-10-22|1031.02
#2021-10-25|1044.88
#2021-10-26|1046.25
#2021-10-27|1027.80
#2021-10-28|1032.84
#2021-10-29|1024.29
#2021-11-01|1040.80
#2021-11-02|1027.88
#2021-11-03|1015.91
#2021-11-04|1017.20
#2021-11-05|1028.89
#2021-11-08|1039.08
#2021-11-09|1037.67
#2021-11-10|1018.60
#2021-11-11|1019.92
#2021-11-12|1014.79
#2021-11-15|1020.27
#2021-11-16|1021.95
#2021-11-17|1009.50
#2021-11-18|1001.02
#2021-11-19| 972.94
#2021-11-22| 980.30
#2021-11-23| 999.02
#2021-11-24|1007.68
#2021-11-25|1009.30
#2021-11-26| 964.88
#2021-11-29| 972.56
#2021-11-30| 950.43
#2021-12-01| 946.43
#2021-12-02| 961.12
#2021-12-03| 954.32
#2021-12-06| 969.71
#2021-12-07| 993.98
#2021-12-08| 994.31
#2021-12-09| 980.91
#2021-12-10| 983.89
#2021-12-13| 960.46
#2021-12-14| 954.84
#2021-12-15| 949.37
#2021-12-16| 960.50
#2021-12-17| 943.81
#2021-12-20| 928.86
#2021-12-21| 956.25
#2021-12-22| 963.64
#2021-12-23| 967.60
#2021-12-24| 968.19
#2021-12-27| 980.90
#2021-12-28| 979.19
#2021-12-29| 976.91
#2021-12-30| 971.48
#2021-12-31| 974.52
#2022-01-03| 990.86
#2022-01-04|1021.94
#2022-01-05|1021.79
#2022-01-06|1032.70
#2022-01-07|1044.67
#2022-01-10|1042.24
#2022-01-11|1069.80
#2022-01-12|1084.48
#2022-01-13|1170.52
#2022-01-14|1097.16
#2022-01-17|1100.63
#2022-01-18|1100.45
#2022-01-19|1095.36
#2022-01-20|1086.49
#2022-01-21|1057.86
#2022-01-24|1047.85
#2022-01-25|1078.21
#2022-01-26|1088.63
#2022-01-27|1091.88
#2022-01-28|1088.58
#2022-01-31|1095.40
#2022-02-01|1128.06
#2022-02-02|1131.16
#2022-02-03|1123.95
#2022-02-04|1140.66
#2022-02-07|1149.65
#2022-02-08|1126.82
#2022-02-09|1142.51
#2022-02-10|1139.04
#2022-02-11|1161.69
#2022-02-14|1136.96
#2022-02-15|1129.64
#2022-02-16|1139.48
#2022-02-17|1135.64
#2022-02-18|1122.96
#2022-02-21|1121.13
#2022-02-22|1110.31
#2022-02-23|1115.20
#2022-02-24|1106.42
#2022-02-25|1136.63
#2022-02-28|1159.56
#2022-03-01|1164.25
#2022-03-02|1192.52
#2022-03-03|1183.10
#2022-03-04|1194.43
#2022-03-07|1220.23
#2022-03-08|1237.76
#2022-03-09|1213.34
#2022-03-10|1229.40
#2022-03-11|1221.13
#2022-03-14|1186.91
#2022-03-15|1160.53
#2022-03-16|1160.38
#2022-03-17|1199.70
#2022-03-18|1198.23
#2022-03-21|1236.91
#2022-03-22|1232.89
#2022-03-23|1254.05
#2022-03-24|1258.06
#2022-03-25|1283.90
#2022-03-28|1254.47
#2022-03-29|1251.21
#2022-03-30|1270.10
#2022-03-31|1256.16
#2022-04-01|1268.40
#2022-04-04|1271.66
#2022-04-05|1260.34
#2022-04-06|1258.64
#2022-04-07|1262.95
#2022-04-08|1290.99
#2022-04-11|1263.58
#2022-04-12|1280.64
#2022-04-13|1296.69
#2022-04-14|1301.73
#2022-04-15|1301.73
#2022-04-18|1314.93
#2022-04-19|1310.03
#2022-04-20|1316.81
#2022-04-21|1284.31
#2022-04-22|1247.10
#2022-04-25|1203.37
#2022-04-26|1202.53
#2022-04-27|1215.19
#2022-04-28|1247.48
#2022-04-29|1229.12
#2022-05-02|1231.67
#2022-05-03|1267.94
#2022-05-04|1305.78
#2022-05-05|1291.82
#2022-05-06|1312.24
#2022-05-09|1217.88
#2022-05-10|1220.35
#2022-05-11|1239.38
#2022-05-12|1228.09
#2022-05-13|1269.53
#2022-05-16|1296.07
#2022-05-17|1319.84
#2022-05-18|1297.49
#2022-05-19|1295.25
#2022-05-20|1299.95
#2022-05-23|1332.04
#2022-05-24|1333.42
#2022-05-25|1358.07
#2022-05-26|1375.43
#2022-05-27|1395.45
#2022-05-30|1402.62
#2022-05-31|1384.20
#2022-06-01|1396.35
#2022-06-02|1399.89
#2022-06-03|1411.94
#2022-06-06|1420.28
#2022-06-07|1454.51
#2022-06-08|1457.86
#2022-06-09|1427.05
#2022-06-10|1394.12
#2022-06-13|1327.98
#2022-06-14|1322.72
#2022-06-15|1303.81
#2022-06-16|1242.98
#2022-06-17|1184.24
#2022-06-20|1193.88
#2022-06-21|1238.07
#2022-06-22|1191.56
#2022-06-23|1151.15
#2022-06-24|1172.68
#2022-06-27|1204.57
#2022-06-28|1230.33
#2022-06-29|1198.81
#2022-06-30|1173.77
#2022-07-01|1175.64
#2022-07-04|1191.17
#2022-07-05|1133.47
#2022-07-06|1109.22
#2022-07-07|1151.81
#2022-07-08|1154.58
#2022-07-11|1140.38
#2022-07-12|1118.63
#2022-07-13|1120.23
#2022-07-14|1092.91
#2022-07-15|1114.20
#2022-07-18|1145.58
#2022-07-19|1174.45
#2022-07-20|1186.65
#2022-07-21|1166.44
#2022-07-22|1162.23
#2022-07-25|1195.49
#2022-07-26|1191.07
#2022-07-27|1215.36
#2022-07-28|1226.95
#2022-07-29|1270.47
#2022-08-01|1252.68
#2022-08-02|1247.48
#2022-08-03|1222.67
#2022-08-04|1191.07
#2022-08-05|1205.44
#2022-08-08|1215.39
#2022-08-09|1230.83
#2022-08-10|1246.38
#2022-08-11|1281.23
#2022-08-12|1287.19
#2022-08-15|1263.16
#2022-08-16|1261.46
#2022-08-17|1266.34
#2022-08-18|1296.07
#2022-08-19|1288.70
#2022-08-22|1287.35
#2022-08-23|1327.92
#2022-08-24|1339.67
#2022-08-25|1351.01
#2022-08-26|1339.14
#2022-08-29|1349.11
#2022-08-30|1309.61
#2022-08-31|1295.75
#2022-09-01|1264.79
#2022-09-02|1291.84
#2022-09-05|1295.23
#2022-09-06|1277.03
#2022-09-07|1258.93
#2022-09-08|1265.83
#2022-09-09|1295.46
#2022-09-12|1318.75
#2022-09-13|1290.48
#2022-09-14|1318.61
#2022-09-15|1288.64
#2022-09-16|1262.87
#2022-09-19|1262.44
#2022-09-20|1253.14
#2022-09-21|1239.41
#2022-09-22|1228.22
#2022-09-23|1146.60
#2022-09-26|1118.45
#2022-09-27|1132.63
#2022-09-28|1169.63
#2022-09-29|1168.86
#2022-09-30|1166.43
#2022-10-03|1222.91
#2022-10-04|1272.43
#2022-10-05|1284.56
#2022-10-06|1292.68
#2022-10-07|1288.17
#2022-10-10|1265.07
#2022-10-11|1248.35
#2022-10-12|1248.02
#2022-10-13|1289.38
#2022-10-14|1255.23
#2022-10-17|1272.13
#2022-10-18|1275.71
#2022-10-19|1298.89
#2022-10-20|1307.52
#2022-10-21|1329.76
#2022-10-24|1338.03
#2022-10-25|1342.85
#2022-10-26|1364.28
#2022-10-27|1377.69
#2022-10-28|1379.21
#2022-10-31|1386.77
#2022-11-01|1401.48
#2022-11-02|1381.03
#2022-11-03|1397.71
#2022-11-04|1418.47
#2022-11-07|1440.18
#2022-11-08|1437.66
#2022-11-09|1380.14
#2022-11-10|1413.71
#2022-11-11|1449.62
#2022-11-14|1442.52
#2022-11-15|1461.24
#2022-11-16|1441.08
#2022-11-17|1434.11
#2022-11-18|1427.61
#2022-11-21|1398.80
#2022-11-22|1448.57
#2022-11-23|1442.17
#2022-11-24|1445.18
#2022-11-25|1445.01
#2022-11-28|1410.86
#2022-11-29|1424.25
#2022-11-30|1435.73
#2022-12-01|1433.00
#2022-12-02|1423.79
#2022-12-05|1394.36
#2022-12-06|1360.91
#2022-12-07|1350.84
#2022-12-08|1346.39
#2022-12-09|1326.36
#2022-12-12|1348.22
#2022-12-13|1376.65
#2022-12-14|1370.83
#2022-12-15|1356.56
#2022-12-16|1332.95
#2022-12-19|1334.37
#2022-12-20|1350.58
#2022-12-21|1378.28
#2022-12-22|1351.66
#2022-12-23|1383.55
#2022-12-26|1383.81
#2022-12-27|1393.06
#2022-12-28|1365.25
#2022-12-29|1376.61
#2022-12-30|1379.59
#2023-01-02|1383.31
#2023-01-03|1339.90
#2023-01-04|1333.11
#2023-01-05|1343.78
#2023-01-06|1371.99
#2023-01-09|1379.57
#2023-01-10|1383.44
#2023-01-11|1393.32
#2023-01-12|1420.36
#2023-01-13|1426.43
#2023-01-16|1425.51
#2023-01-17|1429.92
#2023-01-18|1414.99
#2023-01-19|1412.83
#2023-01-20|1429.38
#2023-01-23|1435.51
#2023-01-24|1427.27
#2023-01-25|1421.78
#2023-01-26|1451.64
#2023-01-27|1439.35
#2023-01-30|1415.69
#2023-01-31|1424.65
#2023-02-01|1406.09
#2023-02-02|1378.99
#2023-02-03|1376.96
#2023-02-06|1364.42
#2023-02-07|1400.67
#2023-02-08|1396.85
#2023-02-09|1395.09
#2023-02-10|1434.62
#2023-02-13|1433.77
#2023-02-14|1435.58
#2023-02-15|1418.26
#2023-02-16|1408.95
#2023-02-17|1367.03
#2023-02-20|1368.06
#2023-02-21|1358.09
#2023-02-22|1345.06
#2023-02-23|1361.89
#2023-02-24|1359.82
#2023-02-27|1371.36
#2023-02-28|1358.05
#2023-03-01|1378.85
#2023-03-02|1391.44
#2023-03-03|1405.37
#2023-03-06|1406.75
#2023-03-07|1384.29
#2023-03-08|1372.30
#2023-03-09|1358.47
#2023-03-10|1344.05
#2023-03-13|1313.45
#2023-03-14|1321.52
#2023-03-15|1244.49
#2023-03-16|1251.59
#2023-03-17|1236.76
#2023-03-20|1260.96
#2023-03-21|1297.86
#2023-03-22|1281.62
#2023-03-23|1270.00
#2023-03-24|1258.68
#2023-03-27|1281.29
#2023-03-28|1303.03
#2023-03-29|1320.24
#2023-03-30|1329.54
#2023-03-31|1334.87
#2023-04-03|1392.63
#2023-04-04|1374.77
#2023-04-05|1382.20
#2023-04-06|1370.57
#2023-04-07|1370.59
#2023-04-10|1375.50
#2023-04-11|1390.87
#2023-04-12|1393.81
#2023-04-13|1403.74
#2023-04-14|1404.60
#2023-04-17|1392.37
#2023-04-18|1394.75
#2023-04-19|1387.17
#2023-04-20|1375.70
#2023-04-21|1369.05
#2023-04-24|1386.18
#2023-04-25|1360.70
#2023-04-26|1347.37
#2023-04-27|1347.43
#2023-04-28|1370.19
#2023-05-01|1358.72
#2023-05-02|1301.92
#2023-05-03|1285.14
#2023-05-04|1276.93
#2023-05-05|1312.45
#2023-05-08|1316.71
#2023-05-09|1312.71
#2023-05-10|1305.14
#2023-05-11|1287.53
#2023-05-12|1292.95
#2023-05-15|1299.70
#2023-05-16|1272.41
#2023-05-17|1288.14
#2023-05-18|1294.06
#2023-05-19|1301.41
#2023-05-22|1301.06
#2023-05-23|1311.56
#2023-05-24|1310.78
#2023-05-25|1284.37
#2023-05-26|1282.59
#2023-05-29|1284.97
#2023-05-30|1269.48
#2023-05-31|1245.35
#2023-06-01|1266.53
#2023-06-02|1302.36
#2023-06-05|1295.42
#2023-06-06|1301.72
#2023-06-07|1327.59
#2023-06-08|1327.17
#2023-06-09|1321.38
#2023-06-12|1306.81
#2023-06-13|1317.60
#2023-06-14|1309.16
#2023-06-15|1321.43
#2023-06-16|1322.83
#2023-06-19|1321.33
#2023-06-20|1295.99
#2023-06-21|1308.98
#2023-06-22|1291.81
#2023-06-23|1273.14
#2023-06-26|1291.31
#2023-06-27|1291.89
#2023-06-28|1298.61
#2023-06-29|1310.78
#2023-06-30|1323.19
#2023-07-03|1331.29
#2023-07-04|1333.50
#2023-07-05|1321.05
#2023-07-06|1288.92
#2023-07-07|1313.82
#2023-07-10|1322.40
#2023-07-11|1346.59
#2023-07-12|1364.97
#2023-07-13|1367.98
#2023-07-14|1336.44
#2023-07-17|1334.65
#2023-07-18|1349.15
#2023-07-19|1355.98
#2023-07-20|1368.26
#2023-07-21|1377.31
#2023-07-24|1397.33
#2023-07-25|1400.29
#2023-07-26|1398.35
#2023-07-27|1386.90
#2023-07-28|1389.57
#2023-07-31|1413.41
#2023-08-01|1403.20
#2023-08-02|1379.85
#2023-08-03|1393.04
#2023-08-04|1402.87
#2023-08-07|1402.05
#2023-08-08|1403.26
#2023-08-09|1424.97
#2023-08-10|1428.56
#2023-08-11|1438.38
#2023-08-14|1428.49
#2023-08-15|1403.63
#2023-08-16|1393.71
#2023-08-17|1405.42
#2023-08-18|1412.14
#2023-08-21|1409.36
#2023-08-22|1402.48
#2023-08-23|1395.62
#2023-08-24|1387.16
#2023-08-25|1395.19
#2023-08-28|1407.72
#2023-08-29|1417.33
#2023-08-30|1427.88
#2023-08-31|1426.35
#2023-09-01|1452.29
#2023-09-04|1452.22
#2023-09-05|1455.68
#2023-09-06|1452.90
#2023-09-07|1450.33
#2023-09-08|1461.27
#2023-09-11|1451.48
#2023-09-12|1475.45
#2023-09-13|1465.81
#2023-09-14|1487.50
#2023-09-15|1475.71
#2023-09-18|1477.89
#2023-09-19|1474.24
#2023-09-20|1462.87
#2023-09-21|1440.56
#2023-09-22|1443.92
#2023-09-25|1454.92
#2023-09-26|1447.35
#2023-09-27|1475.19
#2023-09-28|1481.13
#2023-09-29|1457.16
#2023-10-02|1423.00
#2023-10-03|1414.56
#2023-10-04|1373.00
#2023-10-05|1370.81
#2023-10-06|1380.78
#2023-10-09|1420.45
#2023-10-10|1434.11
#2023-10-11|1424.41
#2023-10-12|1425.17
#2023-10-13|1447.04
#2023-10-16|1457.08
#2023-10-17|1469.20
#2023-10-18|1475.77
#2023-10-19|1470.19
#2023-10-20|1448.68
#2023-10-23|1430.83
#2023-10-24|1418.02
#2023-10-25|1416.08
#2023-10-26|1405.83
#2023-10-27|1387.48
#2023-10-30|1388.78
#2023-10-31|1387.68
#2023-11-01|1387.41
#2023-11-02|1427.83
#2023-11-03|1417.47
#2023-11-06|1406.41
#2023-11-07|1371.26
#2023-11-08|1355.28
#2023-11-09|1357.60
#2023-11-10|1364.59
#2023-11-13|1376.85
#2023-11-14|1392.51
#2023-11-15|1392.71
#2023-11-16|1364.78
#2023-11-17|1390.91
#2023-11-20|1399.36
#2023-11-21|1394.39
#2023-11-22|1384.66
#2023-11-23|1390.90
#2023-11-24|1399.45
#2023-11-27|1390.99
#2023-11-28|1395.39
#2023-11-29|1387.06
#2023-11-30|1395.55
#2023-12-01|1401.44
#2023-12-04|1388.89
#2023-12-05|1371.10
#2023-12-06|1348.87
#2023-12-07|1342.56
#2023-12-08|1357.49
#2023-12-11|1356.18
#2023-12-12|1338.31
#2023-12-13|1352.76
#2023-12-14|1393.05
#2023-12-15|1384.24
#2023-12-18|1394.47
#2023-12-19|1410.66
#2023-12-20|1401.56
#2023-12-21|1406.48
#2023-12-22|1412.18
#2023-12-25|1412.19
#2023-12-26|1421.63
#2023-12-27|1422.95
#2023-12-28|1406.89
#2023-12-29|1403.32
#2024-01-01|1403.36
#2024-01-02|1409.84
#2024-01-03|1420.53
#2024-01-04|1410.34
#2024-01-05|1413.05
#2024-01-08|1392.75
#2024-01-09|1376.28
#2024-01-10|1365.35
#2024-01-11|1363.98
#2024-01-12|1379.92
#2024-01-15|1379.19
#2024-01-16|1350.04
#2024-01-17|1332.36
#2024-01-18|1330.70
#2024-01-19|1333.62
#2024-01-22|1337.30
#2024-01-23|1341.29
#2024-01-24|1357.94
#2024-01-25|1374.55
#2024-01-26|1386.84
#2024-01-29|1388.53
#2024-01-30|1398.70
#2024-01-31|1381.77
#2024-02-01|1382.17
#2024-02-02|1372.28
#2024-02-05|1359.47
#2024-02-06|1370.28
#2024-02-07|1370.90
#2024-02-08|1378.94
#2024-02-09|1369.23
#2024-02-12|1382.64
#2024-02-13|1366.74
#2024-02-14|1366.14
#2024-02-15|1393.71
#2024-02-16|1398.09
#2024-02-19|1398.85
#2024-02-20|1387.12
#2024-02-21|1406.96
#2024-02-22|1408.99
#2024-02-23|1403.28
#2024-02-26|1403.89
#2024-02-27|1403.49
#2024-02-28|1398.52
#2024-02-29|1405.05
#2024-03-01|1425.37
#2024-03-04|1412.13
#2024-03-05|1418.98
#2024-03-06|1428.11
#2024-03-07|1438.26
#2024-03-08|1442.75
#2024-03-11|1447.06
#2024-03-12|1447.11
#2024-03-13|1465.95
#2024-03-14|1474.38
#2024-03-15|1477.29
#2024-03-18|1483.00
#2024-03-19|1497.65
#2024-03-20|1497.51
#2024-03-21|1505.68
#2024-03-22|1500.89
#2024-03-25|1515.28
#2024-03-26|1504.64
#2024-03-27|1514.04
#2024-03-28|1527.91
#2024-03-29|1528.16
#2024-04-01|1532.63
#2024-04-02|1554.48
#2024-04-03|1569.30
#2024-04-04|1572.49
#2024-04-05|1579.84
#2024-04-08|1578.80
#2024-04-09|1581.34
#2024-04-10|1582.80
#2024-04-11|1576.20
#2024-04-12|1564.75
#2024-04-15|1546.48
#2024-04-16|1529.10
#2024-04-17|1526.11
#2024-04-18|1523.35
#2024-04-19|1535.22
#2024-04-22|1544.27
#2024-04-23|1553.94
#2024-04-24|1554.24
#2024-04-25|1559.97
#2024-04-26|1554.01
#2024-04-29|1563.63
#2024-04-30|1525.30
#2024-05-01|1502.93
#2024-05-02|1511.02
#2024-05-03|1515.71
#2024-05-06|1529.89
#2024-05-07|1531.48
#2024-05-08|1528.97
#2024-05-09|1546.83
#2024-05-10|1543.96
#2024-05-13|1542.42
#2024-05-14|1543.58
#2024-05-15|1542.81
#2024-05-16|1538.28
#2024-05-17|1551.41
#2024-05-20|1549.48
#2024-05-21|1546.46
#2024-05-22|1524.33
#2024-05-23|1514.36
#2024-05-24|1519.84
#2024-05-27|1524.60
#2024-05-28|1537.96
#2024-05-29|1514.54
#2024-05-30|1517.90
#2024-05-31|1546.11
#2024-06-03|1516.03
#2024-06-04|1492.38
#2024-06-05|1493.12
#2024-06-06|1501.02
#2024-06-07|1491.35
#2024-06-10|1504.41
#2024-06-11|1498.97
#2024-06-12|1497.42
#2024-06-13|1475.37
#2024-06-14|1458.50
#2024-06-17|1458.57
#2024-06-18|1469.39
#2024-06-19|1470.33
#2024-06-20|1487.04
#2024-06-21|1476.19
#2024-06-24|1507.21
#2024-06-25|1508.46
#2024-06-26|1497.83
#2024-06-27|1503.63
#2024-06-28|1507.43
#2024-07-01|1509.61
#2024-07-02|1514.60
#2024-07-03|1524.89
#2024-07-04|1530.65
#2024-07-05|1509.25
#2024-07-08|1501.60
#2024-07-09|1485.63
#2024-07-10|1495.94
#2024-07-11|1511.88
#2024-07-12|1518.41
#2024-07-15|1529.71
#2024-07-16|1528.63
#2024-07-17|1538.59
#2024-07-18|1543.47
#2024-07-19|1526.08
#2024-07-22|1521.41
#2024-07-23|1500.67
#2024-07-24|1501.22
#2024-07-25|1510.80
#2024-07-26|1518.49
#2024-07-29|1507.88
#2024-07-30|1520.24
#2024-07-31|1538.73
#2024-08-01|1507.22
#2024-08-02|1470.53
#2024-08-05|1435.90
#2024-08-06|1442.43
#2024-08-07|1456.08
#2024-08-08|1478.25
#2024-08-09|1484.19
#2024-08-12|1494.87
#2024-08-13|1488.94
#2024-08-14|1498.47
#2024-08-15|1513.88
#2024-08-16|1512.30
#2024-08-19|1523.81
#2024-08-20|1491.09
#2024-08-21|1490.66
#2024-08-22|1490.51
#2024-08-23|1514.29
#2024-08-26|1529.12
#2024-08-27|1520.10
#2024-08-28|1508.76
#2024-08-29|1520.56
#2024-08-30|1519.64
#2024-09-02|1520.07
#2024-09-03|1479.97
#2024-09-04|1464.25
#2024-09-05|1454.90
#2024-09-06|1436.20
#2024-09-09|1439.98
#2024-09-10|1415.47
#2024-09-11|1410.62
#2024-09-12|1425.44
#2024-09-13|1436.89
#2024-09-16|1449.82
#2024-09-17|1466.59
#2024-09-18|1467.75
#2024-09-19|1486.37
#2024-09-20|1480.90
#2024-09-23|1498.84
#2024-09-24|1499.19
#2024-09-25|1475.81
#2024-09-26|1446.09
#2024-09-27|1468.18
#2024-09-30|1475.20
#2024-10-01|1499.38
#2024-10-02|1513.96
#2024-10-03|1532.90
#2024-10-04|1549.04
#2024-10-07|1557.40
#2024-10-08|1521.25
#2024-10-09|1525.17
#2024-10-10|1533.34
#2024-10-11|1541.78
#2024-10-14|1537.73
#2024-10-15|1491.54
#2024-10-16|1497.68
#2024-10-17|1504.76
#2024-10-18|1499.85
#2024-10-21|1497.85
#2024-10-22|1499.74
#2024-10-23|1486.67
#2024-10-24|1488.69
#2024-10-25|1494.20
#2024-10-28|1481.47
#2024-10-29|1463.16
#2024-10-30|1465.20
#2024-10-31|1467.54
#2024-11-01|1463.47
#2024-11-04|1485.67
#2024-11-05|1493.84
#2024-11-06|1521.00
#2024-11-07|1526.35
#2024-11-08|1522.47
#2024-11-11|1526.41
#2024-11-12|1510.70
#2024-11-13|1519.24
#2024-11-14|1530.47
#2024-11-15|1525.34
#2024-11-18|1543.85
#2024-11-19|1538.97
#2024-11-20|1547.22
#2024-11-21|1565.87
#2024-11-22|1568.99
#2024-11-25|1545.87
#2024-11-26|1534.27
#2024-11-27|1535.54
#2024-11-28|1537.71
#2024-11-29|1543.75
#2024-12-02|1529.41
#2024-12-03|1535.18
#2024-12-04|1508.12
#2024-12-05|1511.63
#2024-12-06|1488.25
#2024-12-09|1492.23
#2024-12-10|1481.34
#2024-12-11|1483.22
#2024-12-12|1472.65
#2024-12-13|1463.64
#2024-12-16|1438.34
#2024-12-17|1425.49
#2024-12-18|1398.58
#2024-12-19|1382.26
#2024-12-20|1391.64
#2024-12-23|1401.29
#2024-12-24|1410.42
#2024-12-25|1410.56
#2024-12-26|1408.96
#2024-12-27|1412.31
#2024-12-30|1414.31
#2024-12-31|1429.97
#2025-01-01|1429.97
#2025-01-02|1448.85
#2025-01-03|1462.02
#2025-01-06|1466.88
#2025-01-07|1480.75
#2025-01-08|1472.94
#2025-01-09|1474.27
#2025-01-10|1473.97
#2025-01-13|1492.08
#2025-01-14|1505.70
#2025-01-15|1523.81
#2025-01-16|1528.62
#2025-01-17|1540.71
#2025-01-20|1544.97
#2025-01-21|1534.74
#2025-01-22|1516.73
#2025-01-23|1520.78
#2025-01-24|1510.93
#2025-01-27|1487.97
#2025-01-28|1476.34
#2025-01-29|1482.06
#2025-01-30|1494.52
#2025-01-31|1465.66
#2025-02-03|1460.43
#2025-02-04|1489.42
#2025-02-05|1496.02
#2025-02-06|1477.27
#2025-02-07|1477.01
#2025-02-10|1502.26
#2025-02-11|1513.13
#2025-02-12|1488.24
#2025-02-13|1497.81
#2025-02-14|1500.79
#2025-02-17|1500.17
#2025-02-18|1513.16
#2025-02-19|1516.19
#2025-02-20|1526.00
#2025-02-21|1498.58
#2025-02-24|1495.81
#2025-02-25|1476.92
#2025-02-26|1475.90
#2025-02-27|1475.03
#2025-02-28|1487.74
#2025-03-03|1452.19
#2025-03-04|1430.04
#2025-03-05|1424.11
#2025-03-06|1428.80
#2025-03-07|1447.19
#2025-03-10|1453.42
#2025-03-11|1447.67
#2025-03-12|1458.66
#2025-03-13|1453.06
#2025-03-14|1483.95
#2025-03-17|1509.17
#2025-03-18|1514.74
#2025-03-19|1536.71
#2025-03-20|1542.29
#2025-03-21|1531.28
#2025-03-24|1542.71
#2025-03-25|1550.55
#2025-03-26|1560.90
#2025-03-27|1550.29
#2025-03-28|1539.76
#2025-03-31|1546.10
#2025-04-01|1555.08
#2025-04-02|1558.98
#2025-04-03|1458.94
#2025-04-04|1345.48
#2025-04-07|1314.29
#2025-04-08|1292.91
#2025-04-09|1348.71
#2025-04-10|1305.20
#2025-04-11|1332.52
#2025-04-14|1348.04
#2025-04-15|1351.83
#2025-04-16|1365.47
#2025-04-17|1391.97
#2025-04-18|1392.59
#2025-04-21|1372.58
#2025-04-22|1396.53
#2025-04-23|1392.78
#2025-04-24|1409.73
#2025-04-25|1413.19
#2025-04-28|1422.61
#2025-04-29|1417.52
#2025-04-30|1389.85
#2025-05-01|1391.64
#2025-05-02|1414.05
#2025-05-05|1392.60
#2025-05-06|1395.54
#2025-05-07|1397.83
#2025-05-08|1408.98
#2025-05-09|1425.54
#2025-05-12|1449.51
#2025-05-13|1471.89
#2025-05-14|1469.09
#2025-05-15|1467.00
#2025-05-16|1466.72
#2025-05-19|1455.81
#2025-05-20|1450.34
#2025-05-21|1436.10
#2025-05-22|1424.49
#2025-05-23|1432.02
#2025-05-26|1438.03
#2025-05-27|1446.83
#2025-05-28|1434.90
#2025-05-29|1440.66
#2025-05-30|1435.30
#2025-06-02|1455.22
#2025-06-03|1470.79
#2025-06-04|1453.54
#2025-06-05|1452.81
#2025-06-06|1470.62
#2025-06-09|1472.41
#2025-06-10|1494.79
#2025-06-11|1513.53
#2025-06-12|1526.31
#2025-06-13|1548.18
#2025-06-16|1549.01
#2025-06-17|1558.70
#2025-06-18|1547.22
#2025-06-19|1548.10
#2025-06-20|1555.31
#2025-06-23|1528.00
#2025-06-24|1509.93
#2025-06-25|1500.52
#2025-06-26|1522.96
#2025-06-27|1518.91
#2025-06-30|1514.03
#2025-07-01|1520.10
#2025-07-02|1540.69
#2025-07-03|1547.06
#2025-07-04|1546.00
#2025-07-07|1527.95
#2025-07-08|1553.83
#2025-07-09|1552.38
#2025-07-10|1561.37
#2025-07-11|1569.98
#2025-07-14|1559.02
#2025-07-15|1542.81
#2025-07-16|1528.93
#2025-07-17|1535.74
#2025-07-18|1535.37
#2025-07-21|1521.76
#2025-07-22|1530.54
#2025-07-23|1551.93
#2025-07-24|1558.06
#2025-07-25|1550.60
#2025-07-28|1563.09
#2025-07-29|1571.28
#2025-07-30|1556.23
#2025-07-31|1548.86
#2025-08-01|1528.62
#2025-08-04|1527.40
#2025-08-05|1533.85
#2025-08-06|1533.84
#2025-08-07|1524.88
#2025-08-08|1530.58
#2025-08-11|1522.10
#2025-08-12|1535.23
#2025-08-13|1543.96
#2025-08-14|1541.11
#2025-08-15|1543.45
#2025-08-18|1538.15
#2025-08-19|1536.84
#2025-08-20|1545.28
#2025-08-21|1553.33
#2025-08-22|1582.19
#2025-08-25|1583.29
#2025-08-26|1579.39
#2025-08-27|1589.33
#2025-08-28|1601.60
#2025-08-29|1607.95
#2025-09-01|1607.72
#2025-09-02|1605.09
#2025-09-03|1580.25
#2025-09-04|1585.63
#2025-09-05|1565.63
#2025-09-08|1564.96
#2025-09-09|1574.91
#2025-09-10|1595.18
#2025-09-11|1593.56
#2025-09-12|1586.42
#2025-09-15|1589.50
#2025-09-16|1611.24
#2025-09-17|1610.60
#2025-09-18|1605.94
#2025-09-19|1590.30
#2025-09-22|1593.56
#2025-09-23|1615.50
#2025-09-24|1631.36
#2025-09-25|1638.16
#2025-09-26|1650.64
#2025-09-29|1628.21
#2025-09-30|1613.09
#2025-10-01|1619.69
#2025-10-02|1608.43
#2025-10-03|1620.14
#2025-10-06|1630.26
#2025-10-07|1629.73
#2025-10-08|1625.89
#2025-10-09|1610.84
#2025-10-10|1566.60
#2025-10-13|1580.63
#2025-10-14|1577.88
#2025-10-15|1584.46
#2025-10-16|1570.83
#2025-10-17|1569.83
#2025-10-20|1582.28
#2025-10-21|1576.77
#2025-10-22|1592.74
#2025-10-23|1618.89
#2025-10-24|1614.98
#2025-10-27|1619.88
#2025-10-28|1613.05
#2025-10-29|1626.01
#2025-10-30|1615.41
#2025-10-31|1619.84
#2025-11-03|1621.06
#2025-11-04|1604.77
#2025-11-05|1611.83
#2025-11-06|1618.24
#2025-11-07|1635.20
#2025-11-10|1654.82
#2025-11-11|1677.71
#2025-11-12|1664.92
#2025-11-13|1659.88
#2025-11-14|1679.64
#2025-11-17|1664.39
#2025-11-18|1661.72
#2025-11-19|1649.57
#2025-11-20|1639.30
#2025-11-21|1630.02
#2025-11-24|1630.76
#2025-11-25|1628.56
#2025-11-26|1644.04
#2025-11-27|1644.52
#2025-11-28|1664.37
#2025-12-01|1671.76
#2025-12-02|1656.66
#2025-12-03|1682.53
#2025-12-04|1693.16
#2025-12-05|1682.92
#2025-12-08|1670.35
#2025-12-09|1671.83
#2025-12-10|1679.48
#2025-12-11|1680.96
#2025-12-12|1664.88
#2025-12-15|1657.83
#2025-12-16|1614.81
#2025-12-17|1633.59
#2025-12-18|1621.97
#2025-12-19|1628.42
#2025-12-22|1645.04
#2025-12-23|1654.88
#2025-12-24|1652.38
#2025-12-25|1652.26
#2025-12-26|1648.89
#2025-12-29|1659.59
#2025-12-30|1670.00
#2025-12-31|1663.60
#2026-01-01|1663.69
#2026-01-02|1695.12
#2026-01-05|1710.99
#2026-01-06|1685.00
#2026-01-07|1658.58
#2026-01-08|1680.70
#2026-01-09|1696.45
#2026-01-12|1698.29
#2026-01-13|1723.41
#2026-01-14|1752.62
#2026-01-15|1742.10
#2026-01-16|1751.69
#2026-01-19|1750.23
#2026-01-20|1747.59
#2026-01-21|1781.24
#2026-01-22|1783.80
#2026-01-23|1801.72
#2026-01-26|1809.27
#2026-01-27|1828.76
#2026-01-28|1848.19
#2026-01-29|1868.09
#2026-01-30|1873.58
#2026-02-02|1839.90
#2026-02-03|1889.15
#2026-02-04|1916.79
#2026-02-05|1888.66
#2026-02-06|1922.70
#2026-02-09|1946.84
#2026-02-10|1940.59
#2026-02-11|1986.60
#2026-02-12|1959.10
#2026-02-13|1967.14
#2026-02-16|1968.97
#2026-02-17|1946.38
#2026-02-18|1983.98
#2026-02-19|2002.89
#2026-02-20|1994.98
#2026-02-23|2003.04
#2026-02-24|2005.19
#2026-02-25|2004.00
#2026-02-26|2006.62
#2026-02-27|2032.94
#2026-03-02|2069.72
#2026-03-03|2044.73
#2026-03-04|2036.26
#2026-03-05|2043.84
#2026-03-06|2047.93
#2026-03-09|2053.09
#2026-03-10|2042.79
#2026-03-11|2077.82
#2026-03-12|2097.03
#2026-03-13|2098.64
#2026-03-16|2112.85
#2026-03-17|2140.91
#2026-03-18|2145.64
#2026-03-19|2178.91
#2026-03-20|2165.21
#2026-03-23|2167.38
#2026-03-24|2210.18
#2026-03-25|2210.09
#2026-03-26|2230.05
#2026-03-27|2252.14
#2026-03-30|2244.92
#2026-03-31|2234.18
#2026-04-01|2176.35
#2026-04-02|2192.52
#2026-04-03|2193.93
#2026-04-06|2201.69
#2026-04-07|2217.33
#2026-04-08|2162.25
#2026-04-09|2155.62
#2026-04-10|2148.85
#2026-04-13|2156.15
#2026-04-14|2124.94
#2026-04-15|2114.36
#2026-04-16|2135.59
#2026-04-17|2073.45
#2026-04-20|2080.93
#2026-04-21|2098.50
#2026-04-22|2127.15
#2026-04-23|2146.03
#2026-04-24|2145.38
#2026-04-27|2143.28
#2026-04-28|2166.03
#2026-04-29|2201.51
#2026-04-30|2234.49
#2026-05-01|2216.82
#2026-05-04|2223.56
#2026-05-05|2232.87
#2026-05-06|2166.32
#2026-05-07|2125.38
#2026-05-08|2115.68
#2026-05-11|2158.70
#2026-05-12|2167.03