Table Data - Nasdaq Developed Markets Energy Total Return Index
| Title | Nasdaq Developed Markets Energy Total Return Index |
|---|---|
| Series ID | NASDAQNQDM60T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:48 PM CDT |
| Notes | For more information about this series, see: NQDM60T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 352.51 |
| 2001-04-02 | 347.68 |
| 2001-04-03 | 339.39 |
| 2001-04-04 | 344.70 |
| 2001-04-05 | 351.91 |
| 2001-04-06 | 354.26 |
| 2001-04-09 | 361.68 |
| 2001-04-10 | 367.52 |
| 2001-04-11 | 361.60 |
| 2001-04-12 | 364.13 |
| 2001-04-13 | . |
| 2001-04-16 | 368.76 |
| 2001-04-17 | 371.87 |
| 2001-04-18 | 366.82 |
| 2001-04-19 | 364.88 |
| 2001-04-20 | 369.28 |
| 2001-04-23 | 376.83 |
| 2001-04-24 | 376.37 |
| 2001-04-25 | 381.32 |
| 2001-04-26 | 388.43 |
| 2001-04-27 | 387.89 |
| 2001-04-30 | 385.44 |
| 2001-05-01 | 384.38 |
| 2001-05-02 | 372.68 |
| 2001-05-03 | 366.59 |
| 2001-05-04 | 374.89 |
| 2001-05-07 | 375.42 |
| 2001-05-08 | 374.09 |
| 2001-05-09 | 379.68 |
| 2001-05-10 | 379.31 |
| 2001-05-11 | 375.67 |
| 2001-05-14 | 376.45 |
| 2001-05-15 | 383.48 |
| 2001-05-16 | 386.18 |
| 2001-05-17 | 386.98 |
| 2001-05-18 | 394.42 |
| 2001-05-21 | 394.73 |
| 2001-05-22 | 391.64 |
| 2001-05-23 | 385.50 |
| 2001-05-24 | 384.79 |
| 2001-05-25 | 384.30 |
| 2001-05-28 | . |
| 2001-05-29 | 384.84 |
| 2001-05-30 | 384.29 |
| 2001-05-31 | 382.99 |
| 2001-06-01 | 384.25 |
| 2001-06-04 | 389.68 |
| 2001-06-05 | 391.92 |
| 2001-06-06 | 382.33 |
| 2001-06-07 | 379.57 |
| 2001-06-08 | 380.37 |
| 2001-06-11 | 380.13 |
| 2001-06-12 | 382.70 |
| 2001-06-13 | 381.18 |
| 2001-06-14 | 377.04 |
| 2001-06-15 | 378.54 |
| 2001-06-18 | 373.70 |
| 2001-06-19 | 373.16 |
| 2001-06-20 | 370.78 |
| 2001-06-21 | 365.99 |
| 2001-06-22 | 367.23 |
| 2001-06-25 | 367.68 |
| 2001-06-26 | 368.52 |
| 2001-06-27 | 361.85 |
| 2001-06-28 | 352.37 |
| 2001-06-29 | 355.50 |
| 2001-07-02 | 353.29 |
| 2001-07-03 | 351.18 |
| 2001-07-04 | . |
| 2001-07-05 | 354.31 |
| 2001-07-06 | 353.25 |
| 2001-07-09 | 350.98 |
| 2001-07-10 | 347.93 |
| 2001-07-11 | 344.19 |
| 2001-07-12 | 343.53 |
| 2001-07-13 | 345.61 |
| 2001-07-16 | 342.49 |
| 2001-07-17 | 339.81 |
| 2001-07-18 | 334.98 |
| 2001-07-19 | 340.28 |
| 2001-07-20 | 345.88 |
| 2001-07-23 | 344.37 |
| 2001-07-24 | 335.47 |
| 2001-07-25 | 344.59 |
| 2001-07-26 | 350.22 |
| 2001-07-27 | 352.46 |
| 2001-07-30 | 352.41 |
| 2001-07-31 | 352.01 |
| 2001-08-01 | 351.85 |
| 2001-08-02 | 350.88 |
| 2001-08-03 | 346.68 |
| 2001-08-06 | 345.66 |
| 2001-08-07 | 346.81 |
| 2001-08-08 | 343.30 |
| 2001-08-09 | 343.08 |
| 2001-08-10 | 345.10 |
| 2001-08-13 | 347.29 |
| 2001-08-14 | 349.16 |
| 2001-08-15 | 356.56 |
| 2001-08-16 | 355.38 |
| 2001-08-17 | 351.17 |
| 2001-08-20 | 349.66 |
| 2001-08-21 | 349.99 |
| 2001-08-22 | 353.42 |
| 2001-08-23 | 352.21 |
| 2001-08-24 | 356.21 |
| 2001-08-27 | 354.38 |
| 2001-08-28 | 349.70 |
| 2001-08-29 | 350.08 |
| 2001-08-30 | 345.26 |
| 2001-08-31 | 346.01 |
| 2001-09-03 | . |
| 2001-09-04 | 348.66 |
| 2001-09-05 | 348.61 |
| 2001-09-06 | 348.45 |
| 2001-09-07 | 346.77 |
| 2001-09-10 | 345.07 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 337.93 |
| 2001-09-18 | 331.51 |
| 2001-09-19 | 317.80 |
| 2001-09-20 | 308.10 |
| 2001-09-21 | 300.14 |
| 2001-09-24 | 300.85 |
| 2001-09-25 | 299.00 |
| 2001-09-26 | 299.15 |
| 2001-09-27 | 311.62 |
| 2001-09-28 | 322.50 |
| 2001-10-01 | 315.60 |
| 2001-10-02 | 322.40 |
| 2001-10-03 | 323.82 |
| 2001-10-04 | 333.01 |
| 2001-10-05 | 333.18 |
| 2001-10-08 | 334.58 |
| 2001-10-09 | 336.02 |
| 2001-10-10 | 347.25 |
| 2001-10-11 | 346.03 |
| 2001-10-12 | 347.60 |
| 2001-10-15 | 340.66 |
| 2001-10-16 | 343.31 |
| 2001-10-17 | 344.62 |
| 2001-10-18 | 333.32 |
| 2001-10-19 | 329.88 |
| 2001-10-22 | 334.96 |
| 2001-10-23 | 336.30 |
| 2001-10-24 | 330.37 |
| 2001-10-25 | 335.32 |
| 2001-10-26 | 343.87 |
| 2001-10-29 | 343.25 |
| 2001-10-30 | 335.45 |
| 2001-10-31 | 334.46 |
| 2001-11-01 | 338.78 |
| 2001-11-02 | 333.21 |
| 2001-11-05 | 332.41 |
| 2001-11-06 | 328.64 |
| 2001-11-07 | 330.25 |
| 2001-11-08 | 333.82 |
| 2001-11-09 | 339.65 |
| 2001-11-12 | 335.89 |
| 2001-11-13 | 340.76 |
| 2001-11-14 | 324.63 |
| 2001-11-15 | 305.34 |
| 2001-11-16 | 310.84 |
| 2001-11-19 | 309.87 |
| 2001-11-20 | 319.80 |
| 2001-11-21 | 317.43 |
| 2001-11-22 | . |
| 2001-11-23 | 320.99 |
| 2001-11-26 | 314.83 |
| 2001-11-27 | 316.18 |
| 2001-11-28 | 312.95 |
| 2001-11-29 | 315.72 |
| 2001-11-30 | 315.84 |
| 2001-12-03 | 317.10 |
| 2001-12-04 | 321.68 |
| 2001-12-05 | 327.77 |
| 2001-12-06 | 321.84 |
| 2001-12-07 | 320.24 |
| 2001-12-10 | 316.08 |
| 2001-12-11 | 313.12 |
| 2001-12-12 | 313.98 |
| 2001-12-13 | 310.24 |
| 2001-12-14 | 311.95 |
| 2001-12-17 | 315.56 |
| 2001-12-18 | 316.85 |
| 2001-12-19 | 321.20 |
| 2001-12-20 | 320.90 |
| 2001-12-21 | 324.40 |
| 2001-12-24 | 326.74 |
| 2001-12-25 | . |
| 2001-12-26 | 330.95 |
| 2001-12-27 | 333.88 |
| 2001-12-28 | 335.36 |
| 2001-12-31 | 333.48 |
| 2002-01-01 | . |
| 2002-01-02 | 331.43 |
| 2002-01-03 | 331.33 |
| 2002-01-04 | 332.00 |
| 2002-01-07 | 330.93 |
| 2002-01-08 | 329.10 |
| 2002-01-09 | 326.89 |
| 2002-01-10 | 325.87 |
| 2002-01-11 | 321.42 |
| 2002-01-14 | 318.78 |
| 2002-01-15 | 323.31 |
| 2002-01-16 | 317.64 |
| 2002-01-17 | 317.49 |
| 2002-01-18 | 315.61 |
| 2002-01-21 | . |
| 2002-01-22 | 313.40 |
| 2002-01-23 | 321.31 |
| 2002-01-24 | 323.74 |
| 2002-01-25 | 325.53 |
| 2002-01-28 | 325.25 |
| 2002-01-29 | 317.04 |
| 2002-01-30 | 319.34 |
| 2002-01-31 | 324.63 |
| 2002-02-01 | 326.70 |
| 2002-02-04 | 322.39 |
| 2002-02-05 | 318.28 |
| 2002-02-06 | 321.56 |
| 2002-02-07 | 318.64 |
| 2002-02-08 | 320.10 |
| 2002-02-11 | 322.97 |
| 2002-02-12 | 323.28 |
| 2002-02-13 | 325.40 |
| 2002-02-14 | 328.65 |
| 2002-02-15 | 329.50 |
| 2002-02-18 | . |
| 2002-02-19 | 327.24 |
| 2002-02-20 | 325.04 |
| 2002-02-21 | 328.64 |
| 2002-02-22 | 335.00 |
| 2002-02-25 | 339.25 |
| 2002-02-26 | 339.92 |
| 2002-02-27 | 341.52 |
| 2002-02-28 | 340.78 |
| 2002-03-01 | 345.38 |
| 2002-03-04 | 350.94 |
| 2002-03-05 | 350.89 |
| 2002-03-06 | 355.63 |
| 2002-03-07 | 358.84 |
| 2002-03-08 | 356.38 |
| 2002-03-11 | 360.59 |
| 2002-03-12 | 362.66 |
| 2002-03-13 | 360.32 |
| 2002-03-14 | 359.26 |
| 2002-03-15 | 363.00 |
| 2002-03-18 | 364.17 |
| 2002-03-19 | 366.47 |
| 2002-03-20 | 365.27 |
| 2002-03-21 | 365.26 |
| 2002-03-22 | 361.87 |
| 2002-03-25 | 357.96 |
| 2002-03-26 | 360.59 |
| 2002-03-27 | 365.14 |
| 2002-03-28 | 366.75 |
| 2002-03-29 | . |
| 2002-04-01 | 368.85 |
| 2002-04-02 | 372.53 |
| 2002-04-03 | 368.09 |
| 2002-04-04 | 360.87 |
| 2002-04-05 | 357.57 |
| 2002-04-08 | 360.08 |
| 2002-04-09 | 355.96 |
| 2002-04-10 | 359.01 |
| 2002-04-11 | 354.94 |
| 2002-04-12 | 347.43 |
| 2002-04-15 | 352.80 |
| 2002-04-16 | 358.65 |
| 2002-04-17 | 360.38 |
| 2002-04-18 | 362.42 |
| 2002-04-19 | 363.09 |
| 2002-04-22 | 361.01 |
| 2002-04-23 | 359.44 |
| 2002-04-24 | 353.71 |
| 2002-04-25 | 354.51 |
| 2002-04-26 | 350.79 |
| 2002-04-29 | 350.13 |
| 2002-04-30 | 354.23 |
| 2002-05-01 | 356.35 |
| 2002-05-02 | 357.47 |
| 2002-05-03 | 361.23 |
| 2002-05-06 | 353.45 |
| 2002-05-07 | 348.93 |
| 2002-05-08 | 354.90 |
| 2002-05-09 | 352.80 |
| 2002-05-10 | 352.14 |
| 2002-05-13 | 356.71 |
| 2002-05-14 | 359.96 |
| 2002-05-15 | 356.05 |
| 2002-05-16 | 358.53 |
| 2002-05-17 | 357.00 |
| 2002-05-20 | 355.38 |
| 2002-05-21 | 355.23 |
| 2002-05-22 | 357.37 |
| 2002-05-23 | 359.14 |
| 2002-05-24 | 357.95 |
| 2002-05-27 | . |
| 2002-05-28 | 354.40 |
| 2002-05-29 | 353.06 |
| 2002-05-30 | 347.96 |
| 2002-05-31 | 352.51 |
| 2002-06-03 | 346.43 |
| 2002-06-04 | 345.61 |
| 2002-06-05 | 341.32 |
| 2002-06-06 | 340.13 |
| 2002-06-07 | 341.19 |
| 2002-06-10 | 337.28 |
| 2002-06-11 | 336.89 |
| 2002-06-12 | 338.23 |
| 2002-06-13 | 336.99 |
| 2002-06-14 | 333.22 |
| 2002-06-17 | 342.63 |
| 2002-06-18 | 342.79 |
| 2002-06-19 | 339.80 |
| 2002-06-20 | 340.44 |
| 2002-06-21 | 337.99 |
| 2002-06-24 | 339.73 |
| 2002-06-25 | 340.68 |
| 2002-06-26 | 339.89 |
| 2002-06-27 | 341.54 |
| 2002-06-28 | 348.13 |
| 2002-07-01 | 348.18 |
| 2002-07-02 | 341.33 |
| 2002-07-03 | 338.11 |
| 2002-07-04 | . |
| 2002-07-05 | 347.52 |
| 2002-07-08 | 347.32 |
| 2002-07-09 | 344.74 |
| 2002-07-10 | 334.84 |
| 2002-07-11 | 324.68 |
| 2002-07-12 | 320.95 |
| 2002-07-15 | 310.16 |
| 2002-07-16 | 308.56 |
| 2002-07-17 | 313.45 |
| 2002-07-18 | 312.03 |
| 2002-07-19 | 296.53 |
| 2002-07-22 | 276.63 |
| 2002-07-23 | 272.34 |
| 2002-07-24 | 283.76 |
| 2002-07-25 | 288.62 |
| 2002-07-26 | 291.86 |
| 2002-07-29 | 304.75 |
| 2002-07-30 | 305.82 |
| 2002-07-31 | 311.97 |
| 2002-08-01 | 295.04 |
| 2002-08-02 | 295.20 |
| 2002-08-05 | 288.28 |
| 2002-08-06 | 295.68 |
| 2002-08-07 | 297.62 |
| 2002-08-08 | 308.99 |
| 2002-08-09 | 314.12 |
| 2002-08-12 | 310.62 |
| 2002-08-13 | 309.65 |
| 2002-08-14 | 313.65 |
| 2002-08-15 | 322.40 |
| 2002-08-16 | 321.49 |
| 2002-08-19 | 323.72 |
| 2002-08-20 | 317.10 |
| 2002-08-21 | 318.94 |
| 2002-08-22 | 325.23 |
| 2002-08-23 | 320.16 |
| 2002-08-26 | 322.73 |
| 2002-08-27 | 326.37 |
| 2002-08-28 | 315.78 |
| 2002-08-29 | 311.78 |
| 2002-08-30 | 314.71 |
| 2002-09-02 | . |
| 2002-09-03 | 299.49 |
| 2002-09-04 | 299.14 |
| 2002-09-05 | 299.26 |
| 2002-09-06 | 306.41 |
| 2002-09-09 | 304.35 |
| 2002-09-10 | 310.20 |
| 2002-09-11 | 310.60 |
| 2002-09-12 | 302.22 |
| 2002-09-13 | 302.44 |
| 2002-09-16 | 304.46 |
| 2002-09-17 | 295.39 |
| 2002-09-18 | 292.45 |
| 2002-09-19 | 287.84 |
| 2002-09-20 | 287.94 |
| 2002-09-23 | 285.30 |
| 2002-09-24 | 279.80 |
| 2002-09-25 | 283.43 |
| 2002-09-26 | 295.86 |
| 2002-09-27 | 293.27 |
| 2002-09-30 | 286.23 |
| 2002-10-01 | 295.69 |
| 2002-10-02 | 294.92 |
| 2002-10-03 | 294.16 |
| 2002-10-04 | 289.13 |
| 2002-10-07 | 287.52 |
| 2002-10-08 | 282.19 |
| 2002-10-09 | 278.37 |
| 2002-10-10 | 284.52 |
| 2002-10-11 | 291.84 |
| 2002-10-14 | 293.81 |
| 2002-10-15 | 304.93 |
| 2002-10-16 | 299.84 |
| 2002-10-17 | 305.47 |
| 2002-10-18 | 304.53 |
| 2002-10-21 | 303.76 |
| 2002-10-22 | 294.80 |
| 2002-10-23 | 294.62 |
| 2002-10-24 | 295.36 |
| 2002-10-25 | 293.47 |
| 2002-10-28 | 292.59 |
| 2002-10-29 | 281.44 |
| 2002-10-30 | 289.99 |
| 2002-10-31 | 291.08 |
| 2002-11-01 | 296.01 |
| 2002-11-04 | 293.51 |
| 2002-11-05 | 296.87 |
| 2002-11-06 | 295.48 |
| 2002-11-07 | 292.68 |
| 2002-11-08 | 293.70 |
| 2002-11-11 | 291.33 |
| 2002-11-12 | 291.89 |
| 2002-11-13 | 286.95 |
| 2002-11-14 | 292.71 |
| 2002-11-15 | 294.97 |
| 2002-11-18 | 297.40 |
| 2002-11-19 | 298.30 |
| 2002-11-20 | 298.21 |
| 2002-11-21 | 300.01 |
| 2002-11-22 | 295.09 |
| 2002-11-25 | 294.91 |
| 2002-11-26 | 289.94 |
| 2002-11-27 | 296.50 |
| 2002-11-28 | . |
| 2002-11-29 | 298.00 |
| 2002-12-02 | 297.33 |
| 2002-12-03 | 299.05 |
| 2002-12-04 | 297.64 |
| 2002-12-05 | 298.30 |
| 2002-12-06 | 301.19 |
| 2002-12-09 | 297.34 |
| 2002-12-10 | 300.07 |
| 2002-12-11 | 300.36 |
| 2002-12-12 | 301.25 |
| 2002-12-13 | 300.94 |
| 2002-12-16 | 307.90 |
| 2002-12-17 | 306.52 |
| 2002-12-18 | 302.77 |
| 2002-12-19 | 301.79 |
| 2002-12-20 | 305.77 |
| 2002-12-23 | 308.72 |
| 2002-12-24 | 308.80 |
| 2002-12-25 | . |
| 2002-12-26 | 308.06 |
| 2002-12-27 | 301.52 |
| 2002-12-30 | 304.50 |
| 2002-12-31 | 306.10 |
| 2003-01-01 | . |
| 2003-01-02 | 310.60 |
| 2003-01-03 | 310.12 |
| 2003-01-06 | 314.37 |
| 2003-01-07 | 305.80 |
| 2003-01-08 | 301.83 |
| 2003-01-09 | 306.39 |
| 2003-01-10 | 305.36 |
| 2003-01-13 | 302.36 |
| 2003-01-14 | 302.69 |
| 2003-01-15 | 302.17 |
| 2003-01-16 | 304.74 |
| 2003-01-17 | 302.29 |
| 2003-01-20 | . |
| 2003-01-21 | 294.36 |
| 2003-01-22 | 291.38 |
| 2003-01-23 | 291.68 |
| 2003-01-24 | 287.51 |
| 2003-01-27 | 279.58 |
| 2003-01-28 | 284.36 |
| 2003-01-29 | 293.71 |
| 2003-01-30 | 291.65 |
| 2003-01-31 | 294.80 |
| 2003-02-03 | 298.28 |
| 2003-02-04 | 298.62 |
| 2003-02-05 | 298.31 |
| 2003-02-06 | 293.23 |
| 2003-02-07 | 289.69 |
| 2003-02-10 | 291.79 |
| 2003-02-11 | 292.55 |
| 2003-02-12 | 286.82 |
| 2003-02-13 | 286.57 |
| 2003-02-14 | 289.74 |
| 2003-02-17 | . |
| 2003-02-18 | 294.75 |
| 2003-02-19 | 292.73 |
| 2003-02-20 | 293.77 |
| 2003-02-21 | 299.67 |
| 2003-02-24 | 300.96 |
| 2003-02-25 | 298.66 |
| 2003-02-26 | 297.76 |
| 2003-02-27 | 297.34 |
| 2003-02-28 | 298.35 |
| 2003-03-03 | 300.52 |
| 2003-03-04 | 299.79 |
| 2003-03-05 | 302.14 |
| 2003-03-06 | 301.53 |
| 2003-03-07 | 299.81 |
| 2003-03-10 | 296.37 |
| 2003-03-11 | 296.23 |
| 2003-03-12 | 287.73 |
| 2003-03-13 | 293.17 |
| 2003-03-14 | 293.83 |
| 2003-03-17 | 299.16 |
| 2003-03-18 | 299.30 |
| 2003-03-19 | 300.65 |
| 2003-03-20 | 301.92 |
| 2003-03-21 | 303.36 |
| 2003-03-24 | 298.09 |
| 2003-03-25 | 302.53 |
| 2003-03-26 | 303.33 |
| 2003-03-27 | 302.56 |
| 2003-03-28 | 304.28 |
| 2003-03-31 | 299.12 |
| 2003-04-01 | 304.78 |
| 2003-04-02 | 303.72 |
| 2003-04-03 | 301.22 |
| 2003-04-04 | 303.55 |
| 2003-04-07 | 303.03 |
| 2003-04-08 | 299.47 |
| 2003-04-09 | 299.99 |
| 2003-04-10 | 300.92 |
| 2003-04-11 | 299.62 |
| 2003-04-14 | 302.01 |
| 2003-04-15 | 302.75 |
| 2003-04-16 | 299.92 |
| 2003-04-17 | 303.65 |
| 2003-04-18 | . |
| 2003-04-21 | 303.54 |
| 2003-04-22 | 307.74 |
| 2003-04-23 | 307.83 |
| 2003-04-24 | 305.91 |
| 2003-04-25 | 301.27 |
| 2003-04-28 | 304.98 |
| 2003-04-29 | 301.17 |
| 2003-04-30 | 302.65 |
| 2003-05-01 | 304.22 |
| 2003-05-02 | 309.77 |
| 2003-05-05 | 310.46 |
| 2003-05-06 | 312.66 |
| 2003-05-07 | 313.89 |
| 2003-05-08 | 313.39 |
| 2003-05-09 | 316.28 |
| 2003-05-12 | 318.63 |
| 2003-05-13 | 319.58 |
| 2003-05-14 | 319.45 |
| 2003-05-15 | 321.62 |
| 2003-05-16 | 323.32 |
| 2003-05-19 | 319.72 |
| 2003-05-20 | 321.05 |
| 2003-05-21 | 325.54 |
| 2003-05-22 | 327.23 |
| 2003-05-23 | 328.48 |
| 2003-05-26 | . |
| 2003-05-27 | 334.20 |
| 2003-05-28 | 332.79 |
| 2003-05-29 | 330.97 |
| 2003-05-30 | 332.97 |
| 2003-06-02 | 336.28 |
| 2003-06-03 | 337.40 |
| 2003-06-04 | 341.36 |
| 2003-06-05 | 341.40 |
| 2003-06-06 | 341.27 |
| 2003-06-09 | 339.75 |
| 2003-06-10 | 341.81 |
| 2003-06-11 | 350.21 |
| 2003-06-12 | 350.92 |
| 2003-06-13 | 346.75 |
| 2003-06-16 | 348.80 |
| 2003-06-17 | 345.42 |
| 2003-06-18 | 344.54 |
| 2003-06-19 | 341.68 |
| 2003-06-20 | 341.78 |
| 2003-06-23 | 339.82 |
| 2003-06-24 | 339.26 |
| 2003-06-25 | 340.20 |
| 2003-06-26 | 337.17 |
| 2003-06-27 | 335.35 |
| 2003-06-30 | 333.23 |
| 2003-07-01 | 332.43 |
| 2003-07-02 | 333.31 |
| 2003-07-03 | 332.40 |
| 2003-07-04 | . |
| 2003-07-07 | 332.33 |
| 2003-07-08 | 329.71 |
| 2003-07-09 | 329.78 |
| 2003-07-10 | 325.28 |
| 2003-07-11 | 327.64 |
| 2003-07-14 | 326.80 |
| 2003-07-15 | 322.28 |
| 2003-07-16 | 320.16 |
| 2003-07-17 | 322.40 |
| 2003-07-18 | 326.57 |
| 2003-07-21 | 325.53 |
| 2003-07-22 | 327.09 |
| 2003-07-23 | 326.42 |
| 2003-07-24 | 326.33 |
| 2003-07-25 | 327.06 |
| 2003-07-28 | 328.01 |
| 2003-07-29 | 324.49 |
| 2003-07-30 | 323.60 |
| 2003-07-31 | 324.67 |
| 2003-08-01 | 321.95 |
| 2003-08-04 | 321.81 |
| 2003-08-05 | 322.09 |
| 2003-08-06 | 323.37 |
| 2003-08-07 | 329.58 |
| 2003-08-08 | 332.95 |
| 2003-08-11 | 336.70 |
| 2003-08-12 | 337.53 |
| 2003-08-13 | 336.90 |
| 2003-08-14 | 339.45 |
| 2003-08-15 | 338.43 |
| 2003-08-18 | 339.86 |
| 2003-08-19 | 337.50 |
| 2003-08-20 | 338.10 |
| 2003-08-21 | 338.76 |
| 2003-08-22 | 335.55 |
| 2003-08-25 | 335.81 |
| 2003-08-26 | 333.97 |
| 2003-08-27 | 335.78 |
| 2003-08-28 | 339.71 |
| 2003-08-29 | 339.19 |
| 2003-09-01 | . |
| 2003-09-02 | 340.81 |
| 2003-09-03 | 342.94 |
| 2003-09-04 | 343.67 |
| 2003-09-05 | 342.26 |
| 2003-09-08 | 347.22 |
| 2003-09-09 | 343.98 |
| 2003-09-10 | 342.06 |
| 2003-09-11 | 342.18 |
| 2003-09-12 | 341.48 |
| 2003-09-15 | 339.21 |
| 2003-09-16 | 340.22 |
| 2003-09-17 | 337.00 |
| 2003-09-18 | 337.25 |
| 2003-09-19 | 338.07 |
| 2003-09-22 | 337.96 |
| 2003-09-23 | 338.53 |
| 2003-09-24 | 340.22 |
| 2003-09-25 | 340.05 |
| 2003-09-26 | 334.88 |
| 2003-09-29 | 335.88 |
| 2003-09-30 | 335.13 |
| 2003-10-01 | 342.14 |
| 2003-10-02 | 342.52 |
| 2003-10-03 | 345.64 |
| 2003-10-06 | 347.57 |
| 2003-10-07 | 349.00 |
| 2003-10-08 | 347.27 |
| 2003-10-09 | 348.14 |
| 2003-10-10 | 350.57 |
| 2003-10-13 | 352.90 |
| 2003-10-14 | 352.57 |
| 2003-10-15 | 349.81 |
| 2003-10-16 | 351.54 |
| 2003-10-17 | 348.98 |
| 2003-10-20 | 348.73 |
| 2003-10-21 | 348.51 |
| 2003-10-22 | 344.95 |
| 2003-10-23 | 343.57 |
| 2003-10-24 | 343.43 |
| 2003-10-27 | 343.32 |
| 2003-10-28 | 343.41 |
| 2003-10-29 | 342.85 |
| 2003-10-30 | 338.89 |
| 2003-10-31 | 341.55 |
| 2003-11-03 | 341.61 |
| 2003-11-04 | 341.17 |
| 2003-11-05 | 340.38 |
| 2003-11-06 | 340.63 |
| 2003-11-07 | 341.98 |
| 2003-11-10 | 341.54 |
| 2003-11-11 | 341.44 |
| 2003-11-12 | 342.80 |
| 2003-11-13 | 345.80 |
| 2003-11-14 | 347.40 |
| 2003-11-17 | 343.39 |
| 2003-11-18 | 341.61 |
| 2003-11-19 | 342.98 |
| 2003-11-20 | 342.56 |
| 2003-11-21 | 342.01 |
| 2003-11-24 | 343.27 |
| 2003-11-25 | 344.43 |
| 2003-11-26 | 347.54 |
| 2003-11-27 | . |
| 2003-11-28 | 347.60 |
| 2003-12-01 | 351.38 |
| 2003-12-02 | 353.16 |
| 2003-12-03 | 353.49 |
| 2003-12-04 | 357.09 |
| 2003-12-05 | 358.62 |
| 2003-12-08 | 362.29 |
| 2003-12-09 | 365.47 |
| 2003-12-10 | 365.97 |
| 2003-12-11 | 366.04 |
| 2003-12-12 | 370.01 |
| 2003-12-15 | 367.58 |
| 2003-12-16 | 371.21 |
| 2003-12-17 | 375.59 |
| 2003-12-18 | 383.32 |
| 2003-12-19 | 383.45 |
| 2003-12-22 | 384.78 |
| 2003-12-23 | 383.13 |
| 2003-12-24 | 385.93 |
| 2003-12-25 | . |
| 2003-12-26 | 387.10 |
| 2003-12-29 | 390.83 |
| 2003-12-30 | 392.25 |
| 2003-12-31 | 393.68 |
| 2004-01-01 | . |
| 2004-01-02 | 393.69 |
| 2004-01-05 | 400.41 |
| 2004-01-06 | 399.81 |
| 2004-01-07 | 393.71 |
| 2004-01-08 | 394.06 |
| 2004-01-09 | 392.53 |
| 2004-01-12 | 394.63 |
| 2004-01-13 | 395.04 |
| 2004-01-14 | 392.04 |
| 2004-01-15 | 388.09 |
| 2004-01-16 | 387.33 |
| 2004-01-19 | . |
| 2004-01-20 | 395.79 |
| 2004-01-21 | 400.91 |
| 2004-01-22 | 399.13 |
| 2004-01-23 | 400.01 |
| 2004-01-26 | 399.79 |
| 2004-01-27 | 399.26 |
| 2004-01-28 | 396.97 |
| 2004-01-29 | 393.51 |
| 2004-01-30 | 389.46 |
| 2004-02-02 | 390.52 |
| 2004-02-03 | 391.08 |
| 2004-02-04 | 389.13 |
| 2004-02-05 | 386.74 |
| 2004-02-06 | 388.62 |
| 2004-02-09 | 393.83 |
| 2004-02-10 | 396.03 |
| 2004-02-11 | 398.92 |
| 2004-02-12 | 401.16 |
| 2004-02-13 | 399.50 |
| 2004-02-16 | . |
| 2004-02-17 | 404.00 |
| 2004-02-18 | 401.53 |
| 2004-02-19 | 400.78 |
| 2004-02-20 | 400.90 |
| 2004-02-23 | 403.50 |
| 2004-02-24 | 403.88 |
| 2004-02-25 | 405.70 |
| 2004-02-26 | 407.50 |
| 2004-02-27 | 407.79 |
| 2004-03-01 | 416.14 |
| 2004-03-02 | 413.53 |
| 2004-03-03 | 411.25 |
| 2004-03-04 | 411.03 |
| 2004-03-05 | 415.80 |
| 2004-03-08 | 416.69 |
| 2004-03-09 | 415.33 |
| 2004-03-10 | 411.13 |
| 2004-03-11 | 403.32 |
| 2004-03-12 | 405.25 |
| 2004-03-15 | 404.68 |
| 2004-03-16 | 407.09 |
| 2004-03-17 | 410.25 |
| 2004-03-18 | 412.42 |
| 2004-03-19 | 409.93 |
| 2004-03-22 | 404.45 |
| 2004-03-23 | 401.48 |
| 2004-03-24 | 396.01 |
| 2004-03-25 | 394.69 |
| 2004-03-26 | 397.18 |
| 2004-03-29 | 401.70 |
| 2004-03-30 | 408.37 |
| 2004-03-31 | 411.14 |
| 2004-04-01 | 410.45 |
| 2004-04-02 | 412.21 |
| 2004-04-05 | 415.39 |
| 2004-04-06 | 416.17 |
| 2004-04-07 | 416.85 |
| 2004-04-08 | 419.70 |
| 2004-04-09 | . |
| 2004-04-12 | 423.90 |
| 2004-04-13 | 422.31 |
| 2004-04-14 | 419.96 |
| 2004-04-15 | 425.38 |
| 2004-04-16 | 429.99 |
| 2004-04-19 | 428.72 |
| 2004-04-20 | 421.39 |
| 2004-04-21 | 418.57 |
| 2004-04-22 | 422.76 |
| 2004-04-23 | 421.30 |
| 2004-04-26 | 423.40 |
| 2004-04-27 | 428.11 |
| 2004-04-28 | 422.72 |
| 2004-04-29 | 415.97 |
| 2004-04-30 | 415.53 |
| 2004-05-03 | 422.32 |
| 2004-05-04 | 425.85 |
| 2004-05-05 | 428.73 |
| 2004-05-06 | 426.45 |
| 2004-05-07 | 419.23 |
| 2004-05-10 | 405.67 |
| 2004-05-11 | 410.68 |
| 2004-05-12 | 413.92 |
| 2004-05-13 | 414.26 |
| 2004-05-14 | 418.07 |
| 2004-05-17 | 417.11 |
| 2004-05-18 | 411.53 |
| 2004-05-19 | 412.58 |
| 2004-05-20 | 410.60 |
| 2004-05-21 | 410.85 |
| 2004-05-24 | 415.96 |
| 2004-05-25 | 424.93 |
| 2004-05-26 | 423.76 |
| 2004-05-27 | 421.32 |
| 2004-05-28 | 419.86 |
| 2004-05-31 | . |
| 2004-06-01 | 424.93 |
| 2004-06-02 | 426.14 |
| 2004-06-03 | 423.96 |
| 2004-06-04 | 422.49 |
| 2004-06-07 | 428.38 |
| 2004-06-08 | 427.64 |
| 2004-06-09 | 421.51 |
| 2004-06-10 | 426.04 |
| 2004-06-11 | . |
| 2004-06-14 | 422.56 |
| 2004-06-15 | 427.94 |
| 2004-06-16 | 434.98 |
| 2004-06-17 | 437.99 |
| 2004-06-18 | 441.48 |
| 2004-06-21 | 439.23 |
| 2004-06-22 | 438.73 |
| 2004-06-23 | 443.69 |
| 2004-06-24 | 444.43 |
| 2004-06-25 | 440.90 |
| 2004-06-28 | 438.40 |
| 2004-06-29 | 437.69 |
| 2004-06-30 | 438.31 |
| 2004-07-01 | 439.04 |
| 2004-07-02 | 440.39 |
| 2004-07-05 | . |
| 2004-07-06 | 443.92 |
| 2004-07-07 | 445.52 |
| 2004-07-08 | 446.15 |
| 2004-07-09 | 449.87 |
| 2004-07-12 | 447.89 |
| 2004-07-13 | 444.75 |
| 2004-07-14 | 448.82 |
| 2004-07-15 | 450.01 |
| 2004-07-16 | 455.39 |
| 2004-07-19 | 455.09 |
| 2004-07-20 | 453.23 |
| 2004-07-21 | 447.00 |
| 2004-07-22 | 445.81 |
| 2004-07-23 | 443.33 |
| 2004-07-26 | 440.49 |
| 2004-07-27 | 441.74 |
| 2004-07-28 | 445.83 |
| 2004-07-29 | 451.96 |
| 2004-07-30 | 454.03 |
| 2004-08-02 | 453.18 |
| 2004-08-03 | 459.18 |
| 2004-08-04 | 451.26 |
| 2004-08-05 | 446.07 |
| 2004-08-06 | 439.92 |
| 2004-08-09 | 443.65 |
| 2004-08-10 | 445.13 |
| 2004-08-11 | 440.54 |
| 2004-08-12 | 438.19 |
| 2004-08-13 | 441.31 |
| 2004-08-16 | 444.38 |
| 2004-08-17 | 436.83 |
| 2004-08-18 | 439.55 |
| 2004-08-19 | 441.96 |
| 2004-08-20 | 444.15 |
| 2004-08-23 | 440.12 |
| 2004-08-24 | 435.87 |
| 2004-08-25 | 437.59 |
| 2004-08-26 | 439.48 |
| 2004-08-27 | 443.95 |
| 2004-08-30 | 442.44 |
| 2004-08-31 | 447.53 |
| 2004-09-01 | 454.06 |
| 2004-09-02 | 457.36 |
| 2004-09-03 | 457.57 |
| 2004-09-06 | . |
| 2004-09-07 | 456.99 |
| 2004-09-08 | 457.18 |
| 2004-09-09 | 461.36 |
| 2004-09-10 | 462.26 |
| 2004-09-13 | 464.03 |
| 2004-09-14 | 464.97 |
| 2004-09-15 | 463.13 |
| 2004-09-16 | 464.25 |
| 2004-09-17 | 470.34 |
| 2004-09-20 | 471.72 |
| 2004-09-21 | 483.43 |
| 2004-09-22 | 479.65 |
| 2004-09-23 | 476.46 |
| 2004-09-24 | 480.54 |
| 2004-09-27 | 481.27 |
| 2004-09-28 | 488.21 |
| 2004-09-29 | 482.47 |
| 2004-09-30 | 484.32 |
| 2004-10-01 | 490.89 |
| 2004-10-04 | 487.82 |
| 2004-10-05 | 494.46 |
| 2004-10-06 | 501.50 |
| 2004-10-07 | 499.78 |
| 2004-10-08 | 500.78 |
| 2004-10-11 | 498.35 |
| 2004-10-12 | 492.66 |
| 2004-10-13 | 483.14 |
| 2004-10-14 | 488.70 |
| 2004-10-15 | 490.38 |
| 2004-10-18 | 487.16 |
| 2004-10-19 | 485.16 |
| 2004-10-20 | 492.13 |
| 2004-10-21 | 495.19 |
| 2004-10-22 | 495.68 |
| 2004-10-25 | 495.44 |
| 2004-10-26 | 497.43 |
| 2004-10-27 | 493.91 |
| 2004-10-28 | 488.12 |
| 2004-10-29 | 491.17 |
| 2004-11-01 | 490.37 |
| 2004-11-02 | 486.19 |
| 2004-11-03 | 494.53 |
| 2004-11-04 | 500.70 |
| 2004-11-05 | 501.45 |
| 2004-11-08 | 497.30 |
| 2004-11-09 | 495.19 |
| 2004-11-10 | 497.82 |
| 2004-11-11 | 498.24 |
| 2004-11-12 | 505.16 |
| 2004-11-15 | 497.77 |
| 2004-11-16 | 497.37 |
| 2004-11-17 | 503.08 |
| 2004-11-18 | 504.30 |
| 2004-11-19 | 510.04 |
| 2004-11-22 | 513.95 |
| 2004-11-23 | 518.08 |
| 2004-11-24 | 522.02 |
| 2004-11-25 | . |
| 2004-11-26 | 528.08 |
| 2004-11-29 | 525.82 |
| 2004-11-30 | 525.10 |
| 2004-12-01 | 519.99 |
| 2004-12-02 | 506.87 |
| 2004-12-03 | 509.36 |
| 2004-12-06 | 509.39 |
| 2004-12-07 | 503.81 |
| 2004-12-08 | 501.22 |
| 2004-12-09 | 503.50 |
| 2004-12-10 | 502.29 |
| 2004-12-13 | 507.72 |
| 2004-12-14 | 508.99 |
| 2004-12-15 | 513.93 |
| 2004-12-16 | 508.63 |
| 2004-12-17 | 507.28 |
| 2004-12-20 | 514.39 |
| 2004-12-21 | 516.82 |
| 2004-12-22 | 513.46 |
| 2004-12-23 | 517.93 |
| 2004-12-24 | . |
| 2004-12-27 | 515.19 |
| 2004-12-28 | 516.57 |
| 2004-12-29 | 516.92 |
| 2004-12-30 | 517.16 |
| 2004-12-31 | 517.51 |
| 2005-01-03 | 505.84 |
| 2005-01-04 | 500.21 |
| 2005-01-05 | 497.03 |
| 2005-01-06 | 501.98 |
| 2005-01-07 | 499.00 |
| 2005-01-10 | 502.38 |
| 2005-01-11 | 502.68 |
| 2005-01-12 | 509.49 |
| 2005-01-13 | 512.19 |
| 2005-01-14 | 514.48 |
| 2005-01-17 | . |
| 2005-01-18 | 518.37 |
| 2005-01-19 | 516.83 |
| 2005-01-20 | 511.78 |
| 2005-01-21 | 513.62 |
| 2005-01-24 | 519.21 |
| 2005-01-25 | 519.79 |
| 2005-01-26 | 526.37 |
| 2005-01-27 | 529.15 |
#2005-01-28| 523.82
#2005-01-31| 527.70
#2005-02-01| 537.43
#2005-02-02| 542.68
#2005-02-03| 542.83
#2005-02-04| 547.63
#2005-02-07| 544.64
#2005-02-08| 546.55
#2005-02-09| 546.05
#2005-02-10| 557.22
#2005-02-11| 560.21
#2005-02-14| 563.12
#2005-02-15| 564.82
#2005-02-16| 574.72
#2005-02-17| 573.02
#2005-02-18| 581.59
#2005-02-21| .
#2005-02-22| 580.72
#2005-02-23| 583.71
#2005-02-24| 590.97
#2005-02-25| 605.11
#2005-02-28| 604.85
#2005-03-01| 596.07
#2005-03-02| 600.70
#2005-03-03| 608.32
#2005-03-04| 618.12
#2005-03-07| 612.68
#2005-03-08| 614.58
#2005-03-09| 603.37
#2005-03-10| 592.45
#2005-03-11| 596.77
#2005-03-14| 598.15
#2005-03-15| 595.02
#2005-03-16| 595.46
#2005-03-17| 601.26
#2005-03-18| 606.30
#2005-03-21| 601.56
#2005-03-22| 596.86
#2005-03-23| 582.74
#2005-03-24| 580.05
#2005-03-25| .
#2005-03-28| 578.46
#2005-03-29| 575.49
#2005-03-30| 578.83
#2005-03-31| 587.91
#2005-04-01| 597.69
#2005-04-04| 596.11
#2005-04-05| 592.82
#2005-04-06| 598.79
#2005-04-07| 600.44
#2005-04-08| 591.74
#2005-04-11| 593.91
#2005-04-12| 588.20
#2005-04-13| 577.46
#2005-04-14| 572.23
#2005-04-15| 557.07
#2005-04-18| 560.08
#2005-04-19| 571.75
#2005-04-20| 565.00
#2005-04-21| 575.47
#2005-04-22| 579.29
#2005-04-25| 585.26
#2005-04-26| 579.76
#2005-04-27| 567.99
#2005-04-28| 558.20
#2005-04-29| 562.08
#2005-05-02| 567.88
#2005-05-03| 560.65
#2005-05-04| 566.24
#2005-05-05| 572.74
#2005-05-06| 572.66
#2005-05-09| 575.74
#2005-05-10| 571.08
#2005-05-11| 569.84
#2005-05-12| 552.85
#2005-05-13| 544.28
#2005-05-16| 539.19
#2005-05-17| 546.34
#2005-05-18| 548.46
#2005-05-19| 555.49
#2005-05-20| 551.56
#2005-05-23| 557.50
#2005-05-24| 562.07
#2005-05-25| 567.56
#2005-05-26| 572.00
#2005-05-27| 577.41
#2005-05-30| .
#2005-05-31| 572.18
#2005-06-01| 581.75
#2005-06-02| 583.28
#2005-06-03| 584.04
#2005-06-06| 586.19
#2005-06-07| 585.24
#2005-06-08| 586.47
#2005-06-09| 594.61
#2005-06-10| 597.80
#2005-06-13| 599.96
#2005-06-14| 602.48
#2005-06-15| 608.12
#2005-06-16| 615.61
#2005-06-17| 625.25
#2005-06-20| 627.67
#2005-06-21| 618.28
#2005-06-22| 619.52
#2005-06-23| 618.89
#2005-06-24| 616.65
#2005-06-27| 624.32
#2005-06-28| 621.54
#2005-06-29| 616.99
#2005-06-30| 613.20
#2005-07-01| 620.24
#2005-07-04| .
#2005-07-05| 637.60
#2005-07-06| 635.57
#2005-07-07| 636.22
#2005-07-08| 640.47
#2005-07-11| 642.65
#2005-07-12| 646.05
#2005-07-13| 643.27
#2005-07-14| 634.46
#2005-07-15| 628.76
#2005-07-18| 626.87
#2005-07-19| 634.78
#2005-07-20| 633.65
#2005-07-21| 629.20
#2005-07-22| 644.44
#2005-07-25| 651.23
#2005-07-26| 646.98
#2005-07-27| 649.58
#2005-07-28| 652.51
#2005-07-29| 650.50
#2005-08-01| 655.64
#2005-08-02| 666.78
#2005-08-03| 668.07
#2005-08-04| 668.67
#2005-08-05| 663.47
#2005-08-08| 673.67
#2005-08-09| 675.99
#2005-08-10| 685.53
#2005-08-11| 692.97
#2005-08-12| 691.23
#2005-08-15| 684.79
#2005-08-16| 671.98
#2005-08-17| 660.56
#2005-08-18| 652.98
#2005-08-19| 663.47
#2005-08-22| 667.19
#2005-08-23| 664.63
#2005-08-24| 669.06
#2005-08-25| 668.89
#2005-08-26| 662.17
#2005-08-29| 665.73
#2005-08-30| 673.20
#2005-08-31| 691.29
#2005-09-01| 709.72
#2005-09-02| 701.46
#2005-09-05| .
#2005-09-06| 702.84
#2005-09-07| 702.67
#2005-09-08| 701.30
#2005-09-09| 716.32
#2005-09-12| 705.20
#2005-09-13| 698.97
#2005-09-14| 705.79
#2005-09-15| 706.82
#2005-09-16| 713.69
#2005-09-19| 728.71
#2005-09-20| 725.45
#2005-09-21| 732.46
#2005-09-22| 728.25
#2005-09-23| 716.65
#2005-09-26| 725.12
#2005-09-27| 725.95
#2005-09-28| 732.53
#2005-09-29| 738.17
#2005-09-30| 732.05
#2005-10-03| 729.38
#2005-10-04| 709.03
#2005-10-05| 684.83
#2005-10-06| 669.21
#2005-10-07| 678.38
#2005-10-10| 672.70
#2005-10-11| 682.18
#2005-10-12| 673.91
#2005-10-13| 655.78
#2005-10-14| 661.45
#2005-10-17| 669.55
#2005-10-18| 646.54
#2005-10-19| 651.49
#2005-10-20| 634.26
#2005-10-21| 636.03
#2005-10-24| 652.13
#2005-10-25| 662.58
#2005-10-26| 662.44
#2005-10-27| 650.42
#2005-10-28| 659.15
#2005-10-31| 665.08
#2005-11-01| 667.30
#2005-11-02| 678.25
#2005-11-03| 690.82
#2005-11-04| 677.15
#2005-11-07| 667.16
#2005-11-08| 669.86
#2005-11-09| 666.33
#2005-11-10| 649.45
#2005-11-11| 651.37
#2005-11-14| 655.68
#2005-11-15| 656.78
#2005-11-16| 664.14
#2005-11-17| 668.95
#2005-11-18| 670.85
#2005-11-21| 684.01
#2005-11-22| 693.76
#2005-11-23| 692.62
#2005-11-24| .
#2005-11-25| 694.60
#2005-11-28| 677.71
#2005-11-29| 676.45
#2005-11-30| 676.43
#2005-12-01| 692.54
#2005-12-02| 696.54
#2005-12-05| 702.77
#2005-12-06| 705.92
#2005-12-07| 700.74
#2005-12-08| 711.53
#2005-12-09| 704.24
#2005-12-12| 709.24
#2005-12-13| 711.65
#2005-12-14| 716.53
#2005-12-15| 708.01
#2005-12-16| 698.35
#2005-12-19| 693.26
#2005-12-20| 695.28
#2005-12-21| 695.57
#2005-12-22| 694.91
#2005-12-23| 692.95
#2005-12-26| .
#2005-12-27| 681.89
#2005-12-28| 687.26
#2005-12-29| 684.39
#2005-12-30| 683.50
#2006-01-02| .
#2006-01-03| 711.98
#2006-01-04| 717.58
#2006-01-05| 710.74
#2006-01-06| 724.43
#2006-01-09| 723.56
#2006-01-10| 727.69
#2006-01-11| 729.88
#2006-01-12| 729.59
#2006-01-13| 736.29
#2006-01-16| .
#2006-01-17| 747.83
#2006-01-18| 738.64
#2006-01-19| 750.61
#2006-01-20| 752.89
#2006-01-23| 762.72
#2006-01-24| 758.91
#2006-01-25| 750.63
#2006-01-26| 750.32
#2006-01-27| 761.14
#2006-01-30| 775.81
#2006-01-31| 774.52
#2006-02-01| 766.26
#2006-02-02| 755.74
#2006-02-03| 749.39
#2006-02-06| 758.46
#2006-02-07| 732.91
#2006-02-08| 728.28
#2006-02-09| 722.33
#2006-02-10| 715.36
#2006-02-13| 713.32
#2006-02-14| 706.88
#2006-02-15| 706.28
#2006-02-16| 715.83
#2006-02-17| 722.26
#2006-02-20| .
#2006-02-21| 733.86
#2006-02-22| 722.99
#2006-02-23| 720.84
#2006-02-24| 726.59
#2006-02-27| 718.45
#2006-02-28| 711.99
#2006-03-01| 722.63
#2006-03-02| 728.94
#2006-03-03| 731.16
#2006-03-06| 716.85
#2006-03-07| 705.80
#2006-03-08| 704.85
#2006-03-09| 701.86
#2006-03-10| 703.98
#2006-03-13| 715.09
#2006-03-14| 727.08
#2006-03-15| 731.99
#2006-03-16| 739.50
#2006-03-17| 735.11
#2006-03-20| 724.92
#2006-03-21| 721.31
#2006-03-22| 725.76
#2006-03-23| 728.81
#2006-03-24| 737.33
#2006-03-27| 737.45
#2006-03-28| 741.98
#2006-03-29| 748.52
#2006-03-30| 753.18
#2006-03-31| 743.85
#2006-04-03| 749.95
#2006-04-04| 755.33
#2006-04-05| 764.97
#2006-04-06| 767.17
#2006-04-07| 759.86
#2006-04-10| 771.66
#2006-04-11| 769.05
#2006-04-12| 764.90
#2006-04-13| 765.63
#2006-04-14| .
#2006-04-17| 777.15
#2006-04-18| 794.14
#2006-04-19| 805.82
#2006-04-20| 798.45
#2006-04-21| 812.89
#2006-04-24| 806.90
#2006-04-25| 800.48
#2006-04-26| 794.32
#2006-04-27| 786.12
#2006-04-28| 789.34
#2006-05-01| 797.99
#2006-05-02| 814.33
#2006-05-03| 803.09
#2006-05-04| 802.64
#2006-05-05| 810.91
#2006-05-08| 805.24
#2006-05-09| 813.14
#2006-05-10| 814.76
#2006-05-11| 811.35
#2006-05-12| 790.87
#2006-05-15| 771.79
#2006-05-16| 772.42
#2006-05-17| 751.69
#2006-05-18| 743.48
#2006-05-19| 743.74
#2006-05-22| 736.59
#2006-05-23| 747.85
#2006-05-24| 734.91
#2006-05-25| 756.95
#2006-05-26| 763.29
#2006-05-29| .
#2006-05-30| 755.74
#2006-05-31| 764.75
#2006-06-01| 769.57
#2006-06-02| 777.99
#2006-06-05| 764.02
#2006-06-06| 754.36
#2006-06-07| 735.34
#2006-06-08| 726.09
#2006-06-09| 727.31
#2006-06-12| 715.10
#2006-06-13| 693.83
#2006-06-14| 702.89
#2006-06-15| 726.86
#2006-06-16| 724.30
#2006-06-19| 706.43
#2006-06-20| 705.82
#2006-06-21| 716.55
#2006-06-22| 718.26
#2006-06-23| 729.98
#2006-06-26| 733.81
#2006-06-27| 738.37
#2006-06-28| 747.10
#2006-06-29| 765.21
#2006-06-30| 774.57
#2006-07-03| 782.79
#2006-07-04| .
#2006-07-05| 779.53
#2006-07-06| 781.54
#2006-07-07| 779.17
#2006-07-10| 777.17
#2006-07-11| 783.99
#2006-07-12| 782.26
#2006-07-13| 777.45
#2006-07-14| 781.29
#2006-07-17| 763.39
#2006-07-18| 761.85
#2006-07-19| 768.81
#2006-07-20| 759.47
#2006-07-21| 751.30
#2006-07-24| 767.72
#2006-07-25| 778.52
#2006-07-26| 790.25
#2006-07-27| 795.07
#2006-07-28| 797.13
#2006-07-31| 803.48
#2006-08-01| 804.35
#2006-08-02| 810.11
#2006-08-03| 803.30
#2006-08-04| 802.81
#2006-08-07| 804.16
#2006-08-08| 802.83
#2006-08-09| 809.44
#2006-08-10| 802.38
#2006-08-11| 800.97
#2006-08-14| 792.16
#2006-08-15| 795.00
#2006-08-16| 793.07
#2006-08-17| 788.25
#2006-08-18| 794.08
#2006-08-21| 802.94
#2006-08-22| 804.53
#2006-08-23| 796.80
#2006-08-24| 800.52
#2006-08-25| 802.48
#2006-08-28| 797.85
#2006-08-29| 789.99
#2006-08-30| 783.84
#2006-08-31| 780.05
#2006-09-01| 786.14
#2006-09-04| .
#2006-09-05| 790.68
#2006-09-06| 771.16
#2006-09-07| 764.76
#2006-09-08| 754.22
#2006-09-11| 732.95
#2006-09-12| 730.25
#2006-09-13| 739.12
#2006-09-14| 731.16
#2006-09-15| 725.59
#2006-09-18| 739.60
#2006-09-19| 732.72
#2006-09-20| 720.82
#2006-09-21| 727.52
#2006-09-22| 723.04
#2006-09-25| 718.84
#2006-09-26| 732.11
#2006-09-27| 743.45
#2006-09-28| 747.27
#2006-09-29| 745.95
#2006-10-02| 741.25
#2006-10-03| 719.43
#2006-10-04| 723.51
#2006-10-05| 734.27
#2006-10-06| 732.46
#2006-10-09| 730.44
#2006-10-10| 736.73
#2006-10-11| 729.82
#2006-10-12| 739.77
#2006-10-13| 750.41
#2006-10-16| 765.80
#2006-10-17| 762.80
#2006-10-18| 759.83
#2006-10-19| 771.12
#2006-10-20| 768.82
#2006-10-23| 767.66
#2006-10-24| 776.53
#2006-10-25| 788.62
#2006-10-26| 790.57
#2006-10-27| 786.63
#2006-10-30| 776.93
#2006-10-31| 780.44
#2006-11-01| 773.39
#2006-11-02| 771.58
#2006-11-03| 783.51
#2006-11-06| 792.66
#2006-11-07| 791.71
#2006-11-08| 801.15
#2006-11-09| 807.43
#2006-11-10| 805.21
#2006-11-13| 800.62
#2006-11-14| 802.17
#2006-11-15| 808.63
#2006-11-16| 795.95
#2006-11-17| 794.16
#2006-11-20| 793.13
#2006-11-21| 803.67
#2006-11-22| 801.57
#2006-11-23| .
#2006-11-24| 801.81
#2006-11-27| 797.92
#2006-11-28| 807.57
#2006-11-29| 825.46
#2006-11-30| 830.11
#2006-12-01| 831.91
#2006-12-04| 831.61
#2006-12-05| 837.05
#2006-12-06| 834.25
#2006-12-07| 830.76
#2006-12-08| 831.42
#2006-12-11| 829.07
#2006-12-12| 828.75
#2006-12-13| 835.39
#2006-12-14| 845.00
#2006-12-15| 838.75
#2006-12-18| 822.38
#2006-12-19| 830.15
#2006-12-20| 824.86
#2006-12-21| 820.29
#2006-12-22| 815.54
#2006-12-25| .
#2006-12-26| 814.96
#2006-12-27| 822.82
#2006-12-28| 823.93
#2006-12-29| 818.72
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 799.09
#2007-01-04| 780.85
#2007-01-05| 777.75
#2007-01-08| 778.67
#2007-01-09| 769.16
#2007-01-10| 758.35
#2007-01-11| 758.76
#2007-01-12| 774.77
#2007-01-15| .
#2007-01-16| 769.69
#2007-01-17| 774.28
#2007-01-18| 770.70
#2007-01-19| 784.86
#2007-01-22| 783.19
#2007-01-23| 798.59
#2007-01-24| 802.30
#2007-01-25| 790.81
#2007-01-26| 790.17
#2007-01-29| 787.88
#2007-01-30| 799.22
#2007-01-31| 800.29
#2007-02-01| 810.05
#2007-02-02| 809.05
#2007-02-05| 810.19
#2007-02-06| 808.24
#2007-02-07| 806.32
#2007-02-08| 808.81
#2007-02-09| 808.09
#2007-02-12| 798.87
#2007-02-13| 807.36
#2007-02-14| 811.76
#2007-02-15| 808.30
#2007-02-16| 806.80
#2007-02-19| .
#2007-02-20| 800.51
#2007-02-21| 802.64
#2007-02-22| 808.34
#2007-02-23| 814.30
#2007-02-26| 821.23
#2007-02-27| 797.55
#2007-02-28| 790.34
#2007-03-01| 786.68
#2007-03-02| 777.13
#2007-03-05| 766.80
#2007-03-06| 777.48
#2007-03-07| 787.38
#2007-03-08| 792.58
#2007-03-09| 792.07
#2007-03-12| 790.36
#2007-03-13| 782.48
#2007-03-14| 782.27
#2007-03-15| 785.42
#2007-03-16| 780.48
#2007-03-19| 792.86
#2007-03-20| 796.21
#2007-03-21| 807.08
#2007-03-22| 821.58
#2007-03-23| 828.95
#2007-03-26| 833.56
#2007-03-27| 833.60
#2007-03-28| 837.06
#2007-03-29| 843.70
#2007-03-30| 835.68
#2007-04-02| 842.05
#2007-04-03| 844.68
#2007-04-04| 846.74
#2007-04-05| 850.30
#2007-04-06| .
#2007-04-09| 848.04
#2007-04-10| 856.93
#2007-04-11| 855.90
#2007-04-12| 866.36
#2007-04-13| 872.63
#2007-04-16| 877.94
#2007-04-17| 877.50
#2007-04-18| 872.83
#2007-04-19| 865.06
#2007-04-20| 876.46
#2007-04-23| 878.28
#2007-04-24| 874.25
#2007-04-25| 887.66
#2007-04-26| 886.06
#2007-04-27| 884.88
#2007-04-30| 879.16
#2007-05-01| 879.83
#2007-05-02| 887.77
#2007-05-03| 896.72
#2007-05-04| 899.18
#2007-05-07| 900.80
#2007-05-08| 896.96
#2007-05-09| 896.77
#2007-05-10| 884.56
#2007-05-11| 897.01
#2007-05-14| 900.21
#2007-05-15| 900.75
#2007-05-16| 902.18
#2007-05-17| 914.95
#2007-05-18| 930.08
#2007-05-21| 937.79
#2007-05-22| 932.79
#2007-05-23| 935.68
#2007-05-24| 921.36
#2007-05-25| 928.92
#2007-05-28| .
#2007-05-29| 923.85
#2007-05-30| 932.74
#2007-05-31| 932.35
#2007-06-01| 941.95
#2007-06-04| 952.42
#2007-06-05| 951.50
#2007-06-06| 940.40
#2007-06-07| 927.24
#2007-06-08| 928.41
#2007-06-11| 932.92
#2007-06-12| 924.59
#2007-06-13| 936.91
#2007-06-14| 956.22
#2007-06-15| 970.36
#2007-06-18| 972.82
#2007-06-19| 972.77
#2007-06-20| 957.15
#2007-06-21| 967.70
#2007-06-22| 961.71
#2007-06-25| 956.08
#2007-06-26| 944.18
#2007-06-27| 949.29
#2007-06-28| 956.85
#2007-06-29| 965.07
#2007-07-02| 977.79
#2007-07-03| 982.87
#2007-07-04| .
#2007-07-05| 982.28
#2007-07-06| 993.94
#2007-07-09|1002.47
#2007-07-10| 997.02
#2007-07-11| 998.78
#2007-07-12|1016.32
#2007-07-13|1023.47
#2007-07-16|1012.11
#2007-07-17|1006.93
#2007-07-18|1015.79
#2007-07-19|1025.56
#2007-07-20|1018.21
#2007-07-23|1021.41
#2007-07-24| 993.96
#2007-07-25| 997.52
#2007-07-26| 969.55
#2007-07-27| 949.38
#2007-07-30| 954.98
#2007-07-31| 957.91
#2007-08-01| 952.57
#2007-08-02| 946.25
#2007-08-03| 922.48
#2007-08-06| 919.76
#2007-08-07| 932.52
#2007-08-08| 953.81
#2007-08-09| 927.02
#2007-08-10| 922.48
#2007-08-13| 924.89
#2007-08-14| 914.01
#2007-08-15| 898.21
#2007-08-16| 876.56
#2007-08-17| 905.01
#2007-08-20| 908.18
#2007-08-21| 900.14
#2007-08-22| 911.81
#2007-08-23| 919.30
#2007-08-24| 935.40
#2007-08-27| 930.67
#2007-08-28| 909.20
#2007-08-29| 928.27
#2007-08-30| 933.69
#2007-08-31| 945.77
#2007-09-03| .
#2007-09-04| 961.30
#2007-09-05| 959.43
#2007-09-06| 968.78
#2007-09-07| 956.25
#2007-09-10| 950.75
#2007-09-11| 966.81
#2007-09-12| 976.81
#2007-09-13| 986.21
#2007-09-14| 985.13
#2007-09-17| 981.02
#2007-09-18|1003.08
#2007-09-19|1017.18
#2007-09-20|1021.54
#2007-09-21|1027.48
#2007-09-24|1023.02
#2007-09-25|1011.64
#2007-09-26|1011.41
#2007-09-27|1019.12
#2007-09-28|1018.86
#2007-10-01|1027.90
#2007-10-02|1014.94
#2007-10-03|1006.05
#2007-10-04|1009.04
#2007-10-05|1017.27
#2007-10-08|1009.82
#2007-10-09|1023.43
#2007-10-10|1032.04
#2007-10-11|1039.46
#2007-10-12|1048.02
#2007-10-15|1057.75
#2007-10-16|1059.99
#2007-10-17|1058.67
#2007-10-18|1062.06
#2007-10-19|1032.52
#2007-10-22|1014.37
#2007-10-23|1026.31
#2007-10-24|1031.31
#2007-10-25|1038.54
#2007-10-26|1054.30
#2007-10-29|1064.63
#2007-10-30|1041.24
#2007-10-31|1058.89
#2007-11-01|1037.85
#2007-11-02|1046.92
#2007-11-05|1042.89
#2007-11-06|1063.88
#2007-11-07|1053.19
#2007-11-08|1058.84
#2007-11-09|1038.38
#2007-11-12| 999.74
#2007-11-13|1007.84
#2007-11-14|1014.50
#2007-11-15| 991.12
#2007-11-16|1000.12
#2007-11-19| 987.06
#2007-11-20|1011.39
#2007-11-21| 999.27
#2007-11-22| .
#2007-11-23|1008.64
#2007-11-26| 993.51
#2007-11-27| 983.36
#2007-11-28| 994.99
#2007-11-29|1003.56
#2007-11-30|1007.45
#2007-12-03|1007.66
#2007-12-04|1001.77
#2007-12-05|1020.06
#2007-12-06|1035.62
#2007-12-07|1035.73
#2007-12-10|1039.49
#2007-12-11|1026.22
#2007-12-12|1045.07
#2007-12-13|1039.99
#2007-12-14|1030.08
#2007-12-17|1010.47
#2007-12-18|1017.56
#2007-12-19|1021.48
#2007-12-20|1028.79
#2007-12-21|1047.66
#2007-12-24|1053.93
#2007-12-25| .
#2007-12-26|1063.10
#2007-12-27|1062.93
#2007-12-28|1073.63
#2007-12-31|1063.76
#2008-01-01| .
#2008-01-02|1068.78
#2008-01-03|1080.85
#2008-01-04|1059.87
#2008-01-07|1054.27
#2008-01-08|1044.92
#2008-01-09|1047.32
#2008-01-10|1037.48
#2008-01-11|1025.22
#2008-01-14|1036.85
#2008-01-15|1003.66
#2008-01-16| 971.91
#2008-01-17| 946.02
#2008-01-18| 942.95
#2008-01-21| .
#2008-01-22| 908.20
#2008-01-23| 895.60
#2008-01-24| 933.86
#2008-01-25| 932.51
#2008-01-28| 939.19
#2008-01-29| 946.99
#2008-01-30| 941.86
#2008-01-31| 944.88
#2008-02-01| 957.07
#2008-02-04| 961.94
#2008-02-05| 930.49
#2008-02-06| 920.71
#2008-02-07| 920.22
#2008-02-08| 933.52
#2008-02-11| 946.49
#2008-02-12| 960.25
#2008-02-13| 972.52
#2008-02-14| 978.25
#2008-02-15| 971.83
#2008-02-18| .
#2008-02-19| 995.09
#2008-02-20| 998.87
#2008-02-21| 989.56
#2008-02-22| 995.15
#2008-02-25|1020.12
#2008-02-26|1033.58
#2008-02-27|1033.29
#2008-02-28|1042.31
#2008-02-29|1019.55
#2008-03-03|1019.18
#2008-03-04|1007.13
#2008-03-05|1026.38
#2008-03-06|1011.49
#2008-03-07| 993.96
#2008-03-10| 983.40
#2008-03-11|1011.96
#2008-03-12|1008.40
#2008-03-13|1016.31
#2008-03-14|1003.91
#2008-03-17| 971.33
#2008-03-18| 999.75
#2008-03-19| 956.26
#2008-03-20| 944.62
#2008-03-21| .
#2008-03-24| 954.10
#2008-03-25| 972.54
#2008-03-26| 991.69
#2008-03-27| 991.00
#2008-03-28| 985.23
#2008-03-31| 990.68
#2008-04-01| 998.33
#2008-04-02|1012.40
#2008-04-03|1017.63
#2008-04-04|1029.43
#2008-04-07|1036.08
#2008-04-08|1038.74
#2008-04-09|1047.12
#2008-04-10|1051.70
#2008-04-11|1038.51
#2008-04-14|1050.72
#2008-04-15|1064.16
#2008-04-16|1093.50
#2008-04-17|1090.73
#2008-04-18|1105.15
#2008-04-21|1117.58
#2008-04-22|1121.60
#2008-04-23|1116.94
#2008-04-24|1092.98
#2008-04-25|1106.90
#2008-04-28|1106.50
#2008-04-29|1098.97
#2008-04-30|1106.47
#2008-05-01|1087.64
#2008-05-02|1100.30
#2008-05-05|1110.45
#2008-05-06|1134.43
#2008-05-07|1127.51
#2008-05-08|1143.36
#2008-05-09|1136.21
#2008-05-12|1143.10
#2008-05-13|1147.71
#2008-05-14|1146.59
#2008-05-15|1159.26
#2008-05-16|1187.33
#2008-05-19|1204.50
#2008-05-20|1212.49
#2008-05-21|1216.99
#2008-05-22|1206.99
#2008-05-23|1186.76
#2008-05-26| .
#2008-05-27|1168.21
#2008-05-28|1176.08
#2008-05-29|1164.55
#2008-05-30|1169.34
#2008-06-02|1169.32
#2008-06-03|1157.67
#2008-06-04|1135.70
#2008-06-05|1167.24
#2008-06-06|1166.29
#2008-06-09|1186.86
#2008-06-10|1158.15
#2008-06-11|1166.37
#2008-06-12|1147.74
#2008-06-13|1152.57
#2008-06-16|1161.37
#2008-06-17|1177.60
#2008-06-18|1170.78
#2008-06-19|1151.58
#2008-06-20|1141.98
#2008-06-23|1170.48
#2008-06-24|1155.85
#2008-06-25|1150.09
#2008-06-26|1143.88
#2008-06-27|1153.31
#2008-06-30|1173.55
#2008-07-01|1168.80
#2008-07-02|1144.28
#2008-07-03|1131.22
#2008-07-04| .
#2008-07-07|1113.05
#2008-07-08|1090.14
#2008-07-09|1078.17
#2008-07-10|1090.84
#2008-07-11|1092.34
#2008-07-14|1097.07
#2008-07-15|1060.97
#2008-07-16|1034.46
#2008-07-17|1026.23
#2008-07-18|1032.45
#2008-07-21|1055.08
#2008-07-22|1042.05
#2008-07-23|1012.29
#2008-07-24| 997.24
#2008-07-25|1006.49
#2008-07-28|1007.95
#2008-07-29| 994.99
#2008-07-30|1033.90
#2008-07-31|1016.60
#2008-08-01|1008.73
#2008-08-04| 976.73
#2008-08-05| 966.06
#2008-08-06| 983.48
#2008-08-07| 980.46
#2008-08-08| 960.60
#2008-08-11| 962.45
#2008-08-12| 959.21
#2008-08-13| 974.50
#2008-08-14| 973.09
#2008-08-15| 954.59
#2008-08-18| 951.71
#2008-08-19| 962.98
#2008-08-20| 989.49
#2008-08-21|1015.01
#2008-08-22|1003.54
#2008-08-25| 992.46
#2008-08-26|1000.29
#2008-08-27|1015.66
#2008-08-28|1011.05
#2008-08-29|1006.82
#2008-09-01| .
#2008-09-02| 953.28
#2008-09-03| 940.85
#2008-09-04| 921.22
#2008-09-05| 910.44
#2008-09-08| 911.79
#2008-09-09| 861.14
#2008-09-10| 878.36
#2008-09-11| 884.32
#2008-09-12| 916.10
#2008-09-15| 861.19
#2008-09-16| 863.51
#2008-09-17| 851.09
#2008-09-18| 867.38
#2008-09-19| 933.95
#2008-09-22| 935.88
#2008-09-23| 917.44
#2008-09-24| 914.53
#2008-09-25| 931.11
#2008-09-26| 910.23
#2008-09-29| 824.39
#2008-09-30| 849.11
#2008-10-01| 837.55
#2008-10-02| 786.23
#2008-10-03| 789.62
#2008-10-06| 733.44
#2008-10-07| 710.37
#2008-10-08| 693.42
#2008-10-09| 639.64
#2008-10-10| 584.64
#2008-10-13| 671.18
#2008-10-14| 692.76
#2008-10-15| 605.25
#2008-10-16| 613.81
#2008-10-17| 630.54
#2008-10-20| 691.93
#2008-10-21| 670.97
#2008-10-22| 607.14
#2008-10-23| 631.61
#2008-10-24| 603.61
#2008-10-27| 568.32
#2008-10-28| 618.82
#2008-10-29| 664.38
#2008-10-30| 684.64
#2008-10-31| 692.34
#2008-11-03| 685.62
#2008-11-04| 733.34
#2008-11-05| 707.35
#2008-11-06| 657.96
#2008-11-07| 680.96
#2008-11-10| 687.51
#2008-11-11| 655.39
#2008-11-12| 612.65
#2008-11-13| 652.93
#2008-11-14| 643.51
#2008-11-17| 631.14
#2008-11-18| 648.37
#2008-11-19| 616.60
#2008-11-20| 552.34
#2008-11-21| 590.24
#2008-11-24| 643.55
#2008-11-25| 652.66
#2008-11-26| 676.98
#2008-11-27| .
#2008-11-28| 679.28
#2008-12-01| 613.36
#2008-12-02| 631.94
#2008-12-03| 629.55
#2008-12-04| 602.78
#2008-12-05| 589.74
#2008-12-08| 634.62
#2008-12-09| 636.22
#2008-12-10| 658.18
#2008-12-11| 665.52
#2008-12-12| 655.34
#2008-12-15| 662.03
#2008-12-16| 679.88
#2008-12-17| 683.80
#2008-12-18| 655.72
#2008-12-19| 640.01
#2008-12-22| 624.34
#2008-12-23| 622.20
#2008-12-24| 621.18
#2008-12-25| .
#2008-12-26| 628.04
#2008-12-29| 642.47
#2008-12-30| 653.80
#2008-12-31| 658.38
#2009-01-01| .
#2009-01-02| 692.17
#2009-01-05| 704.58
#2009-01-06| 709.34
#2009-01-07| 686.32
#2009-01-08| 694.52
#2009-01-09| 675.00
#2009-01-12| 652.20
#2009-01-13| 656.36
#2009-01-14| 628.17
#2009-01-15| 628.87
#2009-01-16| 641.56
#2009-01-19| .
#2009-01-20| 609.40
#2009-01-21| 627.60
#2009-01-22| 616.90
#2009-01-23| 627.38
#2009-01-26| 648.55
#2009-01-27| 650.50
#2009-01-28| 665.10
#2009-01-29| 646.77
#2009-01-30| 636.44
#2009-02-02| 627.27
#2009-02-03| 638.31
#2009-02-04| 646.54
#2009-02-05| 658.78
#2009-02-06| 671.21
#2009-02-09| 679.05
#2009-02-10| 651.00
#2009-02-11| 642.01
#2009-02-12| 639.96
#2009-02-13| 646.13
#2009-02-16| .
#2009-02-17| 608.48
#2009-02-18| 602.92
#2009-02-19| 608.68
#2009-02-20| 588.67
#2009-02-23| 572.55
#2009-02-24| 588.32
#2009-02-25| 586.92
#2009-02-26| 591.22
#2009-02-27| 577.04
#2009-03-02| 537.48
#2009-03-03| 530.86
#2009-03-04| 557.21
#2009-03-05| 534.57
#2009-03-06| 540.57
#2009-03-09| 544.66
#2009-03-10| 571.46
#2009-03-11| 566.80
#2009-03-12| 579.24
#2009-03-13| 581.77
#2009-03-16| 588.52
#2009-03-17| 601.49
#2009-03-18| 601.85
#2009-03-19| 623.36
#2009-03-20| 607.11
#2009-03-23| 643.17
#2009-03-24| 634.77
#2009-03-25| 637.59
#2009-03-26| 643.10
#2009-03-27| 625.72
#2009-03-30| 600.54
#2009-03-31| 605.88
#2009-04-01| 612.46
#2009-04-02| 640.71
#2009-04-03| 642.45
#2009-04-06| 633.83
#2009-04-07| 617.81
#2009-04-08| 620.69
#2009-04-09| 634.46
#2009-04-10| .
#2009-04-13| 632.92
#2009-04-14| 629.64
#2009-04-15| 628.85
#2009-04-16| 634.90
#2009-04-17| 638.69
#2009-04-20| 610.10
#2009-04-21| 619.89
#2009-04-22| 618.33
#2009-04-23| 628.74
#2009-04-24| 650.69
#2009-04-27| 641.22
#2009-04-28| 640.01
#2009-04-29| 658.05
#2009-04-30| 652.45
#2009-05-01| 665.96
#2009-05-04| 687.77
#2009-05-05| 683.59
#2009-05-06| 702.25
#2009-05-07| 700.14
#2009-05-08| 726.64
#2009-05-11| 710.64
#2009-05-12| 716.26
#2009-05-13| 697.59
#2009-05-14| 696.18
#2009-05-15| 688.58
#2009-05-18| 706.28
#2009-05-19| 715.70
#2009-05-20| 724.80
#2009-05-21| 705.65
#2009-05-22| 711.39
#2009-05-25| .
#2009-05-26| 723.52
#2009-05-27| 720.11
#2009-05-28| 734.16
#2009-05-29| 747.25
#2009-06-01| 776.42
#2009-06-02| 779.71
#2009-06-03| 751.18
#2009-06-04| 761.26
#2009-06-05| 758.61
#2009-06-08| 752.47
#2009-06-09| 762.09
#2009-06-10| 769.37
#2009-06-11| 781.62
#2009-06-12| 770.57
#2009-06-15| 747.90
#2009-06-16| 737.33
#2009-06-17| 720.33
#2009-06-18| 721.61
#2009-06-19| 723.51
#2009-06-22| 687.21
#2009-06-23| 688.66
#2009-06-24| 696.53
#2009-06-25| 703.39
#2009-06-26| 703.66
#2009-06-29| 713.17
#2009-06-30| 708.10
#2009-07-01| 715.51
#2009-07-02| 690.90
#2009-07-03| .
#2009-07-06| 673.93
#2009-07-07| 663.31
#2009-07-08| 657.48
#2009-07-09| 666.28
#2009-07-10| 659.45
#2009-07-13| 668.80
#2009-07-14| 678.88
#2009-07-15| 703.51
#2009-07-16| 710.04
#2009-07-17| 714.27
#2009-07-20| 727.96
#2009-07-21| 734.49
#2009-07-22| 729.76
#2009-07-23| 748.50
#2009-07-24| 752.63
#2009-07-27| 757.94
#2009-07-28| 744.19
#2009-07-29| 731.28
#2009-07-30| 741.53
#2009-07-31| 741.82
#2009-08-03| 761.10
#2009-08-04| 761.07
#2009-08-05| 752.25
#2009-08-06| 745.90
#2009-08-07| 745.38
#2009-08-10| 744.72
#2009-08-11| 733.51
#2009-08-12| 744.87
#2009-08-13| 751.55
#2009-08-14| 743.39
#2009-08-17| 719.96
#2009-08-18| 729.25
#2009-08-19| 739.09
#2009-08-20| 748.05
#2009-08-21| 766.91
#2009-08-24| 775.11
#2009-08-25| 769.94
#2009-08-26| 765.02
#2009-08-27| 761.67
#2009-08-28| 767.42
#2009-08-31| 755.52
#2009-09-01| 742.64
#2009-09-02| 740.77
#2009-09-03| 743.55
#2009-09-04| 754.08
#2009-09-07| .
#2009-09-08| 777.88
#2009-09-09| 784.63
#2009-09-10| 792.89
#2009-09-11| 797.60
#2009-09-14| 797.26
#2009-09-15| 802.67
#2009-09-16| 819.06
#2009-09-17| 819.45
#2009-09-18| 814.28
#2009-09-21| 806.95
#2009-09-22| 820.41
#2009-09-23| 809.33
#2009-09-24| 791.68
#2009-09-25| 791.08
#2009-09-28| 801.83
#2009-09-29| 800.02
#2009-09-30| 799.65
#2009-10-01| 779.44
#2009-10-02| 770.26
#2009-10-05| 782.60
#2009-10-06| 804.13
#2009-10-07| 803.38
#2009-10-08| 820.41
#2009-10-09| 821.30
#2009-10-12| 830.38
#2009-10-13| 831.36
#2009-10-14| 849.92
#2009-10-15| 860.36
#2009-10-16| 860.29
#2009-10-19| 872.48
#2009-10-20| 866.41
#2009-10-21| 868.14
#2009-10-22| 868.03
#2009-10-23| 853.73
#2009-10-26| 840.80
#2009-10-27| 847.07
#2009-10-28| 822.41
#2009-10-29| 837.92
#2009-10-30| 810.96
#2009-11-02| 814.10
#2009-11-03| 817.14
#2009-11-04| 824.42
#2009-11-05| 835.94
#2009-11-06| 833.16
#2009-11-09| 853.74
#2009-11-10| 851.40
#2009-11-11| 852.21
#2009-11-12| 837.77
#2009-11-13| 843.23
#2009-11-16| 862.71
#2009-11-17| 859.26
#2009-11-18| 859.39
#2009-11-19| 840.33
#2009-11-20| 831.57
#2009-11-23| 848.22
#2009-11-24| 846.94
#2009-11-25| 856.66
#2009-11-26| .
#2009-11-27| 836.06
#2009-11-30| 833.39
#2009-12-01| 852.01
#2009-12-02| 848.37
#2009-12-03| 838.56
#2009-12-04| 834.51
#2009-12-07| 832.16
#2009-12-08| 817.21
#2009-12-09| 815.44
#2009-12-10| 821.21
#2009-12-11| 821.09
#2009-12-14| 828.17
#2009-12-15| 828.90
#2009-12-16| 836.08
#2009-12-17| 823.90
#2009-12-18| 822.87
#2009-12-21| 835.71
#2009-12-22| 838.67
#2009-12-23| 846.65
#2009-12-24| 851.38
#2009-12-25| .
#2009-12-28| 854.96
#2009-12-29| 852.46
#2009-12-30| 849.36
#2009-12-31| 847.26
#2010-01-01| .
#2010-01-04| 871.27
#2010-01-05| 876.93
#2010-01-06| 881.81
#2010-01-07| 880.30
#2010-01-08| 883.38
#2010-01-11| 890.82
#2010-01-12| 878.51
#2010-01-13| 878.36
#2010-01-14| 880.75
#2010-01-15| 872.03
#2010-01-18| .
#2010-01-19| 878.46
#2010-01-20| 861.89
#2010-01-21| 846.92
#2010-01-22| 831.19
#2010-01-25| 832.79
#2010-01-26| 828.59
#2010-01-27| 820.77
#2010-01-28| 811.29
#2010-01-29| 803.61
#2010-02-01| 818.45
#2010-02-02| 827.98
#2010-02-03| 823.03
#2010-02-04| 794.10
#2010-02-05| 784.84
#2010-02-08| 783.47
#2010-02-09| 792.71
#2010-02-10| 790.39
#2010-02-11| 803.09
#2010-02-12| 801.97
#2010-02-15| .
#2010-02-16| 822.81
#2010-02-17| 822.07
#2010-02-18| 826.42
#2010-02-19| 824.70
#2010-02-22| 820.13
#2010-02-23| 807.62
#2010-02-24| 811.17
#2010-02-25| 801.54
#2010-02-26| 807.70
#2010-03-01| 815.01
#2010-03-02| 823.68
#2010-03-03| 829.39
#2010-03-04| 825.28
#2010-03-05| 838.67
#2010-03-08| 839.79
#2010-03-09| 839.80
#2010-03-10| 847.28
#2010-03-11| 846.61
#2010-03-12| 849.35
#2010-03-15| 839.57
#2010-03-16| 848.86
#2010-03-17| 857.83
#2010-03-18| 848.97
#2010-03-19| 839.11
#2010-03-22| 836.04
#2010-03-23| 841.13
#2010-03-24| 833.45
#2010-03-25| 827.57
#2010-03-26| 826.35
#2010-03-29| 837.97
#2010-03-30| 839.43
#2010-03-31| 844.31
#2010-04-01| 860.85
#2010-04-02| .
#2010-04-05| 871.63
#2010-04-06| 875.63
#2010-04-07| 867.48
#2010-04-08| 868.97
#2010-04-09| 880.23
#2010-04-12| 883.38
#2010-04-13| 877.45
#2010-04-14| 886.85
#2010-04-15| 888.72
#2010-04-16| 872.01
#2010-04-19| 869.00
#2010-04-20| 886.82
#2010-04-21| 883.23
#2010-04-22| 879.17
#2010-04-23| 893.04
#2010-04-26| 893.08
#2010-04-27| 870.28
#2010-04-28| 871.88
#2010-04-29| 873.68
#2010-04-30| 866.71
#2010-05-03| 870.09
#2010-05-04| 843.17
#2010-05-05| 828.80
#2010-05-06| 803.49
#2010-05-07| 783.65
#2010-05-10| 820.37
#2010-05-11| 814.72
#2010-05-12| 825.49
#2010-05-13| 820.60
#2010-05-14| 798.30
#2010-05-17| 789.03
#2010-05-18| 788.18
#2010-05-19| 772.72
#2010-05-20| 745.95
#2010-05-21| 756.45
#2010-05-24| 744.54
#2010-05-25| 733.94
#2010-05-26| 741.98
#2010-05-27| 773.40
#2010-05-28| 763.96
#2010-05-31| .
#2010-06-01| 739.92
#2010-06-02| 757.13
#2010-06-03| 770.39
#2010-06-04| 747.98
#2010-06-07| 737.62
#2010-06-08| 741.17
#2010-06-09| 741.82
#2010-06-10| 764.20
#2010-06-11| 771.33
#2010-06-14| 774.45
#2010-06-15| 787.68
#2010-06-16| 789.69
#2010-06-17| 789.96
#2010-06-18| 792.72
#2010-06-21| 794.88
#2010-06-22| 775.20
#2010-06-23| 765.89
#2010-06-24| 752.11
#2010-06-25| 750.44
#2010-06-28| 748.33
#2010-06-29| 721.51
#2010-06-30| 719.50
#2010-07-01| 715.54
#2010-07-02| 718.30
#2010-07-05| .
#2010-07-06| 729.62
#2010-07-07| 748.64
#2010-07-08| 760.35
#2010-07-09| 763.58
#2010-07-12| 765.48
#2010-07-13| 777.57
#2010-07-14| 776.16
#2010-07-15| 776.61
#2010-07-16| 761.32
#2010-07-19| 761.84
#2010-07-20| 770.29
#2010-07-21| 766.57
#2010-07-22| 782.23
#2010-07-23| 785.55
#2010-07-26| 795.70
#2010-07-27| 792.69
#2010-07-28| 788.71
#2010-07-29| 789.02
#2010-07-30| 786.68
#2010-08-02| 811.60
#2010-08-03| 815.39
#2010-08-04| 819.60
#2010-08-05| 819.57
#2010-08-06| 814.08
#2010-08-09| 819.36
#2010-08-10| 807.58
#2010-08-11| 783.24
#2010-08-12| 778.20
#2010-08-13| 778.95
#2010-08-16| 779.39
#2010-08-17| 790.92
#2010-08-18| 783.38
#2010-08-19| 771.97
#2010-08-20| 762.77
#2010-08-23| 764.88
#2010-08-24| 752.30
#2010-08-25| 747.21
#2010-08-26| 749.97
#2010-08-27| 762.05
#2010-08-30| 756.88
#2010-08-31| 752.81
#2010-09-01| 778.92
#2010-09-02| 783.52
#2010-09-03| 792.06
#2010-09-06| .
#2010-09-07| 781.97
#2010-09-08| 788.56
#2010-09-09| 792.58
#2010-09-10| 795.92
#2010-09-13| 804.09
#2010-09-14| 804.72
#2010-09-15| 802.32
#2010-09-16| 800.78
#2010-09-17| 796.74
#2010-09-20| 809.52
#2010-09-21| 808.48
#2010-09-22| 806.36
#2010-09-23| 801.81
#2010-09-24| 816.49
#2010-09-27| 815.55
#2010-09-28| 819.06
#2010-09-29| 826.40
#2010-09-30| 828.85
#2010-10-01| 841.13
#2010-10-04| 832.90
#2010-10-05| 849.25
#2010-10-06| 856.31
#2010-10-07| 853.61
#2010-10-08| 859.47
#2010-10-11| 860.99
#2010-10-12| 857.65
#2010-10-13| 871.03
#2010-10-14| 872.23
#2010-10-15| 870.64
#2010-10-18| 875.43
#2010-10-19| 855.59
#2010-10-20| 865.12
#2010-10-21| 863.91
#2010-10-22| 865.08
#2010-10-25| 868.27
#2010-10-26| 867.70
#2010-10-27| 858.63
#2010-10-28| 863.28
#2010-10-29| 867.34
#2010-11-01| 871.08
#2010-11-02| 883.19
#2010-11-03| 884.66
#2010-11-04| 911.33
#2010-11-05| 912.13
#2010-11-08| 912.77
#2010-11-09| 915.60
#2010-11-10| 915.44
#2010-11-11| 921.41
#2010-11-12| 909.10
#2010-11-15| 907.12
#2010-11-16| 884.50
#2010-11-17| 887.72
#2010-11-18| 904.47
#2010-11-19| 907.48
#2010-11-22| 903.26
#2010-11-23| 885.91
#2010-11-24| 898.50
#2010-11-25| .
#2010-11-26| 888.88
#2010-11-29| 885.49
#2010-11-30| 883.32
#2010-12-01| 904.01
#2010-12-02| 919.36
#2010-12-03| 925.77
#2010-12-06| 930.17
#2010-12-07| 933.57
#2010-12-08| 928.69
#2010-12-09| 930.88
#2010-12-10| 934.28
#2010-12-13| 944.81
#2010-12-14| 944.99
#2010-12-15| 938.21
#2010-12-16| 938.40
#2010-12-17| 937.45
#2010-12-20| 941.87
#2010-12-21| 952.16
#2010-12-22| 955.31
#2010-12-23| 957.97
#2010-12-24| .
#2010-12-27| 956.17
#2010-12-28| 960.04
#2010-12-29| 966.58
#2010-12-30| 966.54
#2010-12-31| 968.95
#2011-01-03| 973.93
#2011-01-04| 974.65
#2011-01-05| 974.38
#2011-01-06| 967.15
#2011-01-07| 970.32
#2011-01-10| 966.71
#2011-01-11| 980.52
#2011-01-12| 993.40
#2011-01-13| 996.62
#2011-01-14|1003.30
#2011-01-17| .
#2011-01-18|1012.15
#2011-01-19|1003.33
#2011-01-20| 988.79
#2011-01-21|1000.23
#2011-01-24|1004.03
#2011-01-25| 996.71
#2011-01-26|1014.98
#2011-01-27|1014.92
#2011-01-28|1008.13
#2011-01-31|1028.20
#2011-02-01|1049.99
#2011-02-02|1052.08
#2011-02-03|1047.05
#2011-02-04|1041.15
#2011-02-07|1047.87
#2011-02-08|1045.72
#2011-02-09|1035.93
#2011-02-10|1040.42
#2011-02-11|1040.70
#2011-02-14|1056.23
#2011-02-15|1053.22
#2011-02-16|1062.83
#2011-02-17|1073.21
#2011-02-18|1078.48
#2011-02-21| .
#2011-02-22|1070.66
#2011-02-23|1080.48
#2011-02-24|1074.19
#2011-02-25|1087.57
#2011-02-28|1097.00
#2011-03-01|1085.51
#2011-03-02|1087.87
#2011-03-03|1098.69
#2011-03-04|1099.64
#2011-03-07|1093.22
#2011-03-08|1082.73
#2011-03-09|1074.83
#2011-03-10|1038.95
#2011-03-11|1046.95
#2011-03-14|1049.34
#2011-03-15|1035.63
#2011-03-16|1023.07
#2011-03-17|1053.39
#2011-03-18|1055.87
#2011-03-21|1081.90
#2011-03-22|1083.29
#2011-03-23|1081.02
#2011-03-24|1088.57
#2011-03-25|1095.99
#2011-03-28|1091.95
#2011-03-29|1097.41
#2011-03-30|1106.48
#2011-03-31|1105.74
#2011-04-01|1114.65
#2011-04-04|1117.68
#2011-04-05|1119.78
#2011-04-06|1114.72
#2011-04-07|1112.83
#2011-04-08|1122.09
#2011-04-11|1107.24
#2011-04-12|1073.79
#2011-04-13|1078.52
#2011-04-14|1078.62
#2011-04-15|1083.30
#2011-04-18|1062.29
#2011-04-19|1073.08
#2011-04-20|1100.33
#2011-04-21|1109.24
#2011-04-22| .
#2011-04-25|1104.17
#2011-04-26|1112.90
#2011-04-27|1113.81
#2011-04-28|1118.57
#2011-04-29|1129.75
#2011-05-02|1120.92
#2011-05-03|1095.47
#2011-05-04|1074.63
#2011-05-05|1049.60
#2011-05-06|1057.15
#2011-05-09|1063.10
#2011-05-10|1070.77
#2011-05-11|1050.26
#2011-05-12|1039.55
#2011-05-13|1035.23
#2011-05-16|1027.73
#2011-05-17|1022.39
#2011-05-18|1042.00
#2011-05-19|1047.21
#2011-05-20|1046.96
#2011-05-23|1029.01
#2011-05-24|1039.02
#2011-05-25|1050.93
#2011-05-26|1057.54
#2011-05-27|1064.95
#2011-05-30| .
#2011-05-31|1079.14
#2011-06-01|1057.90
#2011-06-02|1049.98
#2011-06-03|1050.83
#2011-06-06|1034.65
#2011-06-07|1036.02
#2011-06-08|1033.14
#2011-06-09|1043.48
#2011-06-10|1024.77
#2011-06-13|1014.52
#2011-06-14|1033.10
#2011-06-15|1012.43
#2011-06-16|1004.62
#2011-06-17|1004.35
#2011-06-20|1003.32
#2011-06-21|1025.41
#2011-06-22|1022.88
#2011-06-23|1004.25
#2011-06-24| 992.62
#2011-06-27| 997.13
#2011-06-28|1017.43
#2011-06-29|1035.47
#2011-06-30|1052.91
#2011-07-01|1060.31
#2011-07-04| .
#2011-07-05|1067.34
#2011-07-06|1061.28
#2011-07-07|1074.92
#2011-07-08|1065.51
#2011-07-11|1041.60
#2011-07-12|1036.32
#2011-07-13|1049.30
#2011-07-14|1042.52
#2011-07-15|1060.48
#2011-07-18|1050.99
#2011-07-19|1070.92
#2011-07-20|1074.20
#2011-07-21|1092.63
#2011-07-22|1097.88
#2011-07-25|1094.73
#2011-07-26|1093.30
#2011-07-27|1072.85
#2011-07-28|1066.33
#2011-07-29|1057.35
#2011-08-01|1051.70
#2011-08-02|1029.55
#2011-08-03|1017.45
#2011-08-04| 957.02
#2011-08-05| 940.46
#2011-08-08| 875.22
#2011-08-09| 907.37
#2011-08-10| 886.86
#2011-08-11| 922.63
#2011-08-12| 933.77
#2011-08-15| 961.14
#2011-08-16| 948.72
#2011-08-17| 954.46
#2011-08-18| 902.43
#2011-08-19| 887.07
#2011-08-22| 883.44
#2011-08-23| 913.40
#2011-08-24| 918.45
#2011-08-25| 900.24
#2011-08-26| 910.44
#2011-08-29| 936.15
#2011-08-30| 942.91
#2011-08-31| 955.93
#2011-09-01| 948.01
#2011-09-02| 924.48
#2011-09-05| .
#2011-09-06| 901.56
#2011-09-07| 932.41
#2011-09-08| 931.48
#2011-09-09| 900.81
#2011-09-12| 893.41
#2011-09-13| 899.52
#2011-09-14| 909.97
#2011-09-15| 931.62
#2011-09-16| 930.61
#2011-09-19| 913.90
#2011-09-20| 915.89
#2011-09-21| 887.35
#2011-09-22| 835.36
#2011-09-23| 830.95
#2011-09-26| 846.67
#2011-09-27| 872.24
#2011-09-28| 850.88
#2011-09-29| 855.66
#2011-09-30| 837.02
#2011-10-03| 806.96
#2011-10-04| 811.53
#2011-10-05| 842.68
#2011-10-06| 863.05
#2011-10-07| 864.45
#2011-10-10| 894.72
#2011-10-11| 896.54
#2011-10-12| 912.45
#2011-10-13| 906.66
#2011-10-14| 938.47
#2011-10-17| 929.56
#2011-10-18| 945.24
#2011-10-19| 946.18
#2011-10-20| 943.05
#2011-10-21| 967.49
#2011-10-24| 978.82
#2011-10-25| 966.60
#2011-10-26| 979.75
#2011-10-27|1018.32
#2011-10-28|1020.08
#2011-10-31| 981.47
#2011-11-01| 944.61
#2011-11-02| 969.69
#2011-11-03| 988.11
#2011-11-04| 986.24
#2011-11-07| 990.98
#2011-11-08|1004.94
#2011-11-09| 968.76
#2011-11-10| 974.48
#2011-11-11| 995.57
#2011-11-14| 985.61
#2011-11-15| 981.14
#2011-11-16| 977.40
#2011-11-17| 959.43
#2011-11-18| 954.14
#2011-11-21| 929.70
#2011-11-22| 923.25
#2011-11-23| 897.20
#2011-11-24| .
#2011-11-25| 889.67
#2011-11-28| 922.30
#2011-11-29| 933.85
#2011-11-30| 981.29
#2011-12-01| 975.84
#2011-12-02| 979.82
#2011-12-05| 990.10
#2011-12-06| 987.57
#2011-12-07| 984.60
#2011-12-08| 960.05
#2011-12-09| 976.33
#2011-12-12| 955.13
#2011-12-13| 952.39
#2011-12-14| 922.93
#2011-12-15| 923.92
#2011-12-16| 932.24
#2011-12-19| 919.51
#2011-12-20| 950.12
#2011-12-21| 956.89
#2011-12-22| 970.84
#2011-12-23| 978.99
#2011-12-26| .
#2011-12-27| 981.42
#2011-12-28| 964.03
#2011-12-29| 974.44
#2011-12-30| 978.06
#2012-01-02| .
#2012-01-03|1005.60
#2012-01-04|1005.21
#2012-01-05| 997.32
#2012-01-06| 994.41
#2012-01-09| 996.73
#2012-01-10|1008.32
#2012-01-11| 992.16
#2012-01-12| 985.75
#2012-01-13| 979.91
#2012-01-16| .
#2012-01-17| 992.30
#2012-01-18|1003.55
#2012-01-19|1008.66
#2012-01-20|1003.85
#2012-01-23|1016.67
#2012-01-24|1013.32
#2012-01-25|1019.28
#2012-01-26|1016.95
#2012-01-27|1010.04
#2012-01-30|1003.20
#2012-01-31|1004.50
#2012-02-01|1013.48
#2012-02-02|1015.90
#2012-02-03|1028.85
#2012-02-06|1035.17
#2012-02-07|1040.58
#2012-02-08|1039.91
#2012-02-09|1043.25
#2012-02-10|1031.64
#2012-02-13|1040.08
#2012-02-14|1039.29
#2012-02-15|1039.69
#2012-02-16|1048.40
#2012-02-17|1054.90
#2012-02-20| .
#2012-02-21|1064.53
#2012-02-22|1065.57
#2012-02-23|1072.89
#2012-02-24|1080.18
#2012-02-27|1076.57
#2012-02-28|1076.03
#2012-02-29|1069.31
#2012-03-01|1077.23
#2012-03-02|1066.89
#2012-03-05|1060.69
#2012-03-06|1034.69
#2012-03-07|1041.00
#2012-03-08|1055.54
#2012-03-09|1054.15
#2012-03-12|1047.34
#2012-03-13|1061.35
#2012-03-14|1051.04
#2012-03-15|1051.31
#2012-03-16|1062.78
#2012-03-19|1069.02
#2012-03-20|1052.66
#2012-03-21|1045.67
#2012-03-22|1026.85
#2012-03-23|1035.91
#2012-03-26|1049.13
#2012-03-27|1036.91
#2012-03-28|1022.89
#2012-03-29|1017.63
#2012-03-30|1026.17
#2012-04-02|1039.54
#2012-04-03|1030.13
#2012-04-04|1008.16
#2012-04-05|1005.62
#2012-04-06| .
#2012-04-09| 996.26
#2012-04-10| 972.52
#2012-04-11| 976.58
#2012-04-12| 993.74
#2012-04-13| 978.35
#2012-04-16| 976.40
#2012-04-17| 994.78
#2012-04-18| 992.32
#2012-04-19| 987.31
#2012-04-20| 988.27
#2012-04-23| 978.85
#2012-04-24| 987.41
#2012-04-25| 995.89
#2012-04-26|1009.11
#2012-04-27|1012.59
#2012-04-30|1014.77
#2012-05-01|1024.52
#2012-05-02|1010.12
#2012-05-03| 998.90
#2012-05-04| 973.57
#2012-05-07| 970.85
#2012-05-08| 958.39
#2012-05-09| 949.10
#2012-05-10| 958.65
#2012-05-11| 954.73
#2012-05-14| 934.03
#2012-05-15| 920.55
#2012-05-16| 915.19
#2012-05-17| 906.79
#2012-05-18| 899.91
#2012-05-21| 912.87
#2012-05-22| 919.75
#2012-05-23| 910.77
#2012-05-24| 915.94
#2012-05-25| 914.75
#2012-05-28| .
#2012-05-29| 927.92
#2012-05-30| 898.96
#2012-05-31| 892.69
#2012-06-01| 870.87
#2012-06-04| 869.77
#2012-06-05| 878.39
#2012-06-06| 904.49
#2012-06-07| 910.76
#2012-06-08| 902.98
#2012-06-11| 897.19
#2012-06-12| 905.59
#2012-06-13| 900.70
#2012-06-14| 906.82
#2012-06-15| 923.75
#2012-06-18| 918.43
#2012-06-19| 936.06
#2012-06-20| 934.83
#2012-06-21| 900.89
#2012-06-22| 896.77
#2012-06-25| 879.99
#2012-06-26| 885.40
#2012-06-27| 902.02
#2012-06-28| 905.80
#2012-06-29| 939.30
#2012-07-02| 943.25
#2012-07-03| 964.26
#2012-07-04| .
#2012-07-05| 950.79
#2012-07-06| 937.69
#2012-07-09| 931.30
#2012-07-10| 923.51
#2012-07-11| 933.49
#2012-07-12| 924.63
#2012-07-13| 940.52
#2012-07-16| 943.61
#2012-07-17| 950.61
#2012-07-18| 959.93
#2012-07-19| 967.53
#2012-07-20| 963.03
#2012-07-23| 948.39
#2012-07-24| 936.65
#2012-07-25| 936.52
#2012-07-26| 960.45
#2012-07-27| 977.20
#2012-07-30| 981.11
#2012-07-31| 971.08
#2012-08-01| 974.20
#2012-08-02| 957.98
#2012-08-03| 983.19
#2012-08-06| 988.34
#2012-08-07|1005.72
#2012-08-08|1004.92
#2012-08-09|1009.89
#2012-08-10|1010.96
#2012-08-13|1005.57
#2012-08-14|1008.70
#2012-08-15|1008.75
#2012-08-16|1018.00
#2012-08-17|1018.01
#2012-08-20|1014.85
#2012-08-21|1016.95
#2012-08-22|1012.29
#2012-08-23|1006.46
#2012-08-24|1007.89
#2012-08-27|1007.89
#2012-08-28|1008.55
#2012-08-29|1003.70
#2012-08-30| 992.69
#2012-08-31|1002.69
#2012-09-03| .
#2012-09-04| 996.38
#2012-09-05| 991.34
#2012-09-06|1013.70
#2012-09-07|1031.31
#2012-09-10|1028.42
#2012-09-11|1036.98
#2012-09-12|1039.53
#2012-09-13|1053.35
#2012-09-14|1076.26
#2012-09-17|1068.42
#2012-09-18|1057.24
#2012-09-19|1052.09
#2012-09-20|1049.19
#2012-09-21|1053.34
#2012-09-24|1046.98
#2012-09-25|1043.24
#2012-09-26|1027.05
#2012-09-27|1037.08
#2012-09-28|1030.59
#2012-10-01|1039.47
#2012-10-02|1040.13
#2012-10-03|1028.83
#2012-10-04|1035.96
#2012-10-05|1038.49
#2012-10-08|1034.92
#2012-10-09|1033.16
#2012-10-10|1021.84
#2012-10-11|1029.40
#2012-10-12|1023.50
#2012-10-15|1025.79
#2012-10-16|1041.06
#2012-10-17|1055.95
#2012-10-18|1055.86
#2012-10-19|1042.37
#2012-10-22|1035.31
#2012-10-23|1011.10
#2012-10-24|1008.74
#2012-10-25|1012.99
#2012-10-26|1012.98
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1012.71
#2012-11-01|1020.57
#2012-11-02|1008.18
#2012-11-05|1008.64
#2012-11-06|1019.01
#2012-11-07| 995.16
#2012-11-08| 982.04
#2012-11-09| 981.34
#2012-11-12| 979.75
#2012-11-13| 976.51
#2012-11-14| 964.97
#2012-11-15| 963.09
#2012-11-16| 959.64
#2012-11-19| 985.26
#2012-11-20| 983.00
#2012-11-21| 987.31
#2012-11-22| .
#2012-11-23|1001.98
#2012-11-26| 994.92
#2012-11-27| 987.86
#2012-11-28| 993.37
#2012-11-29|1000.19
#2012-11-30|1000.00
#2012-12-03| 997.92
#2012-12-04| 994.41
#2012-12-05| 999.23
#2012-12-06|1000.14
#2012-12-07|1001.99
#2012-12-10|1003.07
#2012-12-11|1008.49
#2012-12-12|1013.61
#2012-12-13|1007.82
#2012-12-14|1003.66
#2012-12-17|1010.43
#2012-12-18|1023.38
#2012-12-19|1021.74
#2012-12-20|1023.66
#2012-12-21|1015.61
#2012-12-24|1010.86
#2012-12-25|1010.73
#2012-12-26|1008.75
#2012-12-27|1008.64
#2012-12-28| 996.77
#2012-12-31|1010.22
#2013-01-01|1010.23
#2013-01-02|1031.99
#2013-01-03|1031.95
#2013-01-04|1039.23
#2013-01-07|1033.16
#2013-01-08|1030.93
#2013-01-09|1032.30
#2013-01-10|1041.99
#2013-01-11|1046.00
#2013-01-14|1043.81
#2013-01-15|1048.32
#2013-01-16|1048.63
#2013-01-17|1054.68
#2013-01-18|1057.63
#2013-01-21|1058.79
#2013-01-22|1065.40
#2013-01-23|1064.62
#2013-01-24|1069.16
#2013-01-25|1075.65
#2013-01-28|1072.91
#2013-01-29|1086.49
#2013-01-30|1080.79
#2013-01-31|1072.92
#2013-02-01|1081.39
#2013-02-04|1067.66
#2013-02-05|1074.12
#2013-02-06|1072.40
#2013-02-07|1064.80
#2013-02-08|1071.23
#2013-02-11|1063.76
#2013-02-12|1069.50
#2013-02-13|1073.26
#2013-02-14|1071.67
#2013-02-15|1062.72
#2013-02-18|1061.51
#2013-02-19|1072.89
#2013-02-20|1059.27
#2013-02-21|1046.38
#2013-02-22|1055.86
#2013-02-25|1040.76
#2013-02-26|1038.26
#2013-02-27|1052.80
#2013-02-28|1056.55
#2013-03-01|1051.21
#2013-03-04|1048.32
#2013-03-05|1058.69
#2013-03-06|1060.89
#2013-03-07|1065.67
#2013-03-08|1067.77
#2013-03-11|1069.14
#2013-03-12|1070.39
#2013-03-13|1066.48
#2013-03-14|1079.60
#2013-03-15|1081.94
#2013-03-18|1072.37
#2013-03-19|1063.18
#2013-03-20|1068.37
#2013-03-21|1063.90
#2013-03-22|1070.00
#2013-03-25|1063.55
#2013-03-26|1071.93
#2013-03-27|1071.21
#2013-03-28|1068.48
#2013-03-29|1068.39
#2013-04-01|1068.00
#2013-04-02|1067.36
#2013-04-03|1051.11
#2013-04-04|1044.71
#2013-04-05|1043.94
#2013-04-08|1048.96
#2013-04-09|1060.41
#2013-04-10|1067.63
#2013-04-11|1071.89
#2013-04-12|1058.77
#2013-04-15|1023.52
#2013-04-16|1029.42
#2013-04-17|1008.24
#2013-04-18|1013.83
#2013-04-19|1014.98
#2013-04-22|1021.89
#2013-04-23|1035.13
#2013-04-24|1050.04
#2013-04-25|1054.21
#2013-04-26|1050.75
#2013-04-29|1061.42
#2013-04-30|1070.61
#2013-05-01|1057.10
#2013-05-02|1064.34
#2013-05-03|1081.64
#2013-05-06|1084.74
#2013-05-07|1090.13
#2013-05-08|1096.57
#2013-05-09|1095.43
#2013-05-10|1088.77
#2013-05-13|1087.64
#2013-05-14|1098.19
#2013-05-15|1093.23
#2013-05-16|1090.26
#2013-05-17|1101.36
#2013-05-20|1111.52
#2013-05-21|1114.44
#2013-05-22|1105.20
#2013-05-23|1098.27
#2013-05-24|1095.13
#2013-05-27|1095.36
#2013-05-28|1104.92
#2013-05-29|1101.39
#2013-05-30|1102.34
#2013-05-31|1083.31
#2013-06-03|1088.93
#2013-06-04|1084.99
#2013-06-05|1072.13
#2013-06-06|1075.23
#2013-06-07|1085.69
#2013-06-10|1085.23
#2013-06-11|1074.68
#2013-06-12|1067.22
#2013-06-13|1078.70
#2013-06-14|1074.13
#2013-06-17|1085.33
#2013-06-18|1089.97
#2013-06-19|1083.16
#2013-06-20|1048.25
#2013-06-21|1044.89
#2013-06-24|1028.51
#2013-06-25|1038.47
#2013-06-26|1045.07
#2013-06-27|1048.03
#2013-06-28|1045.40
#2013-07-01|1052.82
#2013-07-02|1054.77
#2013-07-03|1052.43
#2013-07-04|1056.79
#2013-07-05|1058.66
#2013-07-08|1068.71
#2013-07-09|1077.83
#2013-07-10|1079.15
#2013-07-11|1094.51
#2013-07-12|1096.79
#2013-07-15|1097.12
#2013-07-16|1094.38
#2013-07-17|1098.40
#2013-07-18|1109.01
#2013-07-19|1119.92
#2013-07-22|1122.99
#2013-07-23|1123.33
#2013-07-24|1115.71
#2013-07-25|1117.99
#2013-07-26|1114.05
#2013-07-29|1106.48
#2013-07-30|1102.72
#2013-07-31|1105.78
#2013-08-01|1115.50
#2013-08-02|1112.64
#2013-08-05|1110.83
#2013-08-06|1105.76
#2013-08-07|1099.81
#2013-08-08|1106.88
#2013-08-09|1106.42
#2013-08-12|1101.40
#2013-08-13|1103.51
#2013-08-14|1102.84
#2013-08-15|1097.44
#2013-08-16|1099.13
#2013-08-19|1085.80
#2013-08-20|1086.89
#2013-08-21|1079.57
#2013-08-22|1089.56
#2013-08-23|1099.87
#2013-08-26|1097.84
#2013-08-27|1094.36
#2013-08-28|1112.21
#2013-08-29|1103.00
#2013-08-30|1096.56
#2013-09-02|1099.59
#2013-09-03|1103.09
#2013-09-04|1109.81
#2013-09-05|1112.67
#2013-09-06|1117.29
#2013-09-09|1124.19
#2013-09-10|1125.71
#2013-09-11|1133.26
#2013-09-12|1130.14
#2013-09-13|1130.32
#2013-09-16|1133.72
#2013-09-17|1134.13
#2013-09-18|1142.40
#2013-09-19|1148.74
#2013-09-20|1140.64
#2013-09-23|1135.93
#2013-09-24|1137.89
#2013-09-25|1138.91
#2013-09-26|1139.76
#2013-09-27|1139.11
#2013-09-30|1130.58
#2013-10-01|1135.54
#2013-10-02|1135.99
#2013-10-03|1130.01
#2013-10-04|1136.46
#2013-10-07|1129.74
#2013-10-08|1118.89
#2013-10-09|1112.68
#2013-10-10|1131.14
#2013-10-11|1140.51
#2013-10-14|1147.35
#2013-10-15|1146.52
#2013-10-16|1157.95
#2013-10-17|1164.18
#2013-10-18|1176.34
#2013-10-21|1174.05
#2013-10-22|1179.29
#2013-10-23|1164.21
#2013-10-24|1171.64
#2013-10-25|1176.90
#2013-10-28|1175.89
#2013-10-29|1186.29
#2013-10-30|1182.86
#2013-10-31|1175.71
#2013-11-01|1169.05
#2013-11-04|1181.34
#2013-11-05|1175.42
#2013-11-06|1180.68
#2013-11-07|1163.04
#2013-11-08|1170.65
#2013-11-11|1174.72
#2013-11-12|1165.46
#2013-11-13|1169.25
#2013-11-14|1179.05
#2013-11-15|1188.85
#2013-11-18|1183.76
#2013-11-19|1181.66
#2013-11-20|1179.92
#2013-11-21|1185.90
#2013-11-22|1191.79
#2013-11-25|1182.69
#2013-11-26|1179.08
#2013-11-27|1172.78
#2013-11-28|1173.51
#2013-11-29|1173.44
#2013-12-02|1170.53
#2013-12-03|1169.97
#2013-12-04|1164.68
#2013-12-05|1160.59
#2013-12-06|1167.35
#2013-12-09|1168.29
#2013-12-10|1167.03
#2013-12-11|1154.06
#2013-12-12|1152.99
#2013-12-13|1148.86
#2013-12-16|1160.56
#2013-12-17|1152.43
#2013-12-18|1166.74
#2013-12-19|1172.82
#2013-12-20|1177.89
#2013-12-23|1184.64
#2013-12-24|1189.47
#2013-12-25|1189.37
#2013-12-26|1195.09
#2013-12-27|1203.13
#2013-12-30|1198.17
#2013-12-31|1206.65
#2014-01-01|1206.65
#2014-01-02|1191.70
#2014-01-03|1189.71
#2014-01-06|1186.95
#2014-01-07|1195.20
#2014-01-08|1189.00
#2014-01-09|1185.23
#2014-01-10|1191.97
#2014-01-13|1176.13
#2014-01-14|1182.72
#2014-01-15|1180.61
#2014-01-16|1182.97
#2014-01-17|1182.97
#2014-01-20|1183.68
#2014-01-21|1186.61
#2014-01-22|1191.15
#2014-01-23|1180.91
#2014-01-24|1157.91
#2014-01-27|1145.89
#2014-01-28|1151.34
#2014-01-29|1144.68
#2014-01-30|1145.44
#2014-01-31|1132.89
#2014-02-03|1115.97
#2014-02-04|1119.68
#2014-02-05|1116.41
#2014-02-06|1134.51
#2014-02-07|1144.47
#2014-02-10|1140.70
#2014-02-11|1156.65
#2014-02-12|1160.29
#2014-02-13|1165.99
#2014-02-14|1178.95
#2014-02-17|1179.97
#2014-02-18|1186.89
#2014-02-19|1187.74
#2014-02-20|1193.53
#2014-02-21|1191.90
#2014-02-24|1206.96
#2014-02-25|1206.30
#2014-02-26|1200.69
#2014-02-27|1198.90
#2014-02-28|1207.19
#2014-03-03|1198.03
#2014-03-04|1210.15
#2014-03-05|1202.22
#2014-03-06|1209.26
#2014-03-07|1209.59
#2014-03-10|1210.33
#2014-03-11|1200.74
#2014-03-12|1197.35
#2014-03-13|1189.07
#2014-03-14|1188.73
#2014-03-17|1195.92
#2014-03-18|1205.35
#2014-03-19|1198.26
#2014-03-20|1196.72
#2014-03-21|1202.56
#2014-03-24|1198.84
#2014-03-25|1208.85
#2014-03-26|1208.08
#2014-03-27|1218.09
#2014-03-28|1231.55
#2014-03-31|1233.77
#2014-04-01|1239.72
#2014-04-02|1243.82
#2014-04-03|1247.39
#2014-04-04|1247.97
#2014-04-07|1233.39
#2014-04-08|1243.48
#2014-04-09|1251.55
#2014-04-10|1241.37
#2014-04-11|1235.14
#2014-04-14|1246.88
#2014-04-15|1255.89
#2014-04-16|1270.06
#2014-04-17|1280.81
#2014-04-18|1280.23
#2014-04-21|1284.85
#2014-04-22|1286.19
#2014-04-23|1289.10
#2014-04-24|1290.74
#2014-04-25|1285.89
#2014-04-28|1288.21
#2014-04-29|1301.46
#2014-04-30|1304.90
#2014-05-01|1302.13
#2014-05-02|1307.45
#2014-05-05|1310.51
#2014-05-06|1313.57
#2014-05-07|1321.85
#2014-05-08|1310.40
#2014-05-09|1304.36
#2014-05-12|1311.16
#2014-05-13|1313.38
#2014-05-14|1313.10
#2014-05-15|1300.94
#2014-05-16|1299.63
#2014-05-19|1304.24
#2014-05-20|1298.23
#2014-05-21|1312.03
#2014-05-22|1310.12
#2014-05-23|1308.62
#2014-05-26|1310.68
#2014-05-27|1309.19
#2014-05-28|1309.12
#2014-05-29|1317.84
#2014-05-30|1317.04
#2014-06-02|1317.93
#2014-06-03|1320.82
#2014-06-04|1317.28
#2014-06-05|1324.59
#2014-06-06|1336.04
#2014-06-09|1338.55
#2014-06-10|1336.68
#2014-06-11|1339.64
#2014-06-12|1349.58
#2014-06-13|1363.31
#2014-06-16|1367.94
#2014-06-17|1369.11
#2014-06-18|1373.38
#2014-06-19|1383.64
#2014-06-20|1392.27
#2014-06-23|1397.26
#2014-06-24|1376.23
#2014-06-25|1377.36
#2014-06-26|1379.32
#2014-06-27|1380.90
#2014-06-30|1384.76
#2014-07-01|1387.98
#2014-07-02|1388.59
#2014-07-03|1390.18
#2014-07-04|1389.94
#2014-07-07|1377.87
#2014-07-08|1371.08
#2014-07-09|1376.91
#2014-07-10|1360.79
#2014-07-11|1352.71
#2014-07-14|1363.03
#2014-07-15|1352.88
#2014-07-16|1371.91
#2014-07-17|1353.50
#2014-07-18|1357.64
#2014-07-21|1356.56
#2014-07-22|1369.77
#2014-07-23|1377.25
#2014-07-24|1377.98
#2014-07-25|1367.13
#2014-07-28|1364.02
#2014-07-29|1359.13
#2014-07-30|1346.86
#2014-07-31|1323.91
#2014-08-01|1313.24
#2014-08-04|1326.73
#2014-08-05|1308.28
#2014-08-06|1309.16
#2014-08-07|1300.09
#2014-08-08|1311.65
#2014-08-11|1316.92
#2014-08-12|1307.61
#2014-08-13|1310.59
#2014-08-14|1306.52
#2014-08-15|1312.25
#2014-08-18|1318.51
#2014-08-19|1328.61
#2014-08-20|1329.71
#2014-08-21|1331.57
#2014-08-22|1323.79
#2014-08-25|1334.53
#2014-08-26|1342.33
#2014-08-27|1343.67
#2014-08-28|1341.71
#2014-08-29|1349.21
#2014-09-01|1350.12
#2014-09-02|1334.48
#2014-09-03|1339.96
#2014-09-04|1324.43
#2014-09-05|1327.54
#2014-09-08|1308.91
#2014-09-09|1300.07
#2014-09-10|1298.82
#2014-09-11|1298.61
#2014-09-12|1283.47
#2014-09-15|1285.37
#2014-09-16|1297.03
#2014-09-17|1294.74
#2014-09-18|1292.15
#2014-09-19|1288.42
#2014-09-22|1271.32
#2014-09-23|1265.30
#2014-09-24|1267.12
#2014-09-25|1246.70
#2014-09-26|1257.03
#2014-09-29|1254.51
#2014-09-30|1243.58
#2014-10-01|1221.29
#2014-10-02|1206.73
#2014-10-03|1202.47
#2014-10-06|1203.57
#2014-10-07|1189.32
#2014-10-08|1191.29
#2014-10-09|1159.57
#2014-10-10|1135.08
#2014-10-13|1116.02
#2014-10-14|1098.07
#2014-10-15|1093.71
#2014-10-16|1108.56
#2014-10-17|1126.01
#2014-10-20|1126.27
#2014-10-21|1157.90
#2014-10-22|1142.07
#2014-10-23|1158.37
#2014-10-24|1152.48
#2014-10-27|1132.54
#2014-10-28|1155.44
#2014-10-29|1161.54
#2014-10-30|1153.11
#2014-10-31|1170.14
#2014-11-03|1151.11
#2014-11-04|1121.77
#2014-11-05|1140.59
#2014-11-06|1150.05
#2014-11-07|1166.73
#2014-11-10|1162.38
#2014-11-11|1161.74
#2014-11-12|1155.96
#2014-11-13|1138.03
#2014-11-14|1147.24
#2014-11-17|1142.60
#2014-11-18|1146.45
#2014-11-19|1148.42
#2014-11-20|1162.96
#2014-11-21|1180.76
#2014-11-24|1171.10
#2014-11-25|1156.83
#2014-11-26|1146.47
#2014-11-27|1124.66
#2014-11-28|1061.86
#2014-12-01|1059.18
#2014-12-02|1075.84
#2014-12-03|1085.51
#2014-12-04|1072.14
#2014-12-05|1059.54
#2014-12-08|1019.80
#2014-12-09|1024.49
#2014-12-10| 994.14
#2014-12-11| 991.23
#2014-12-12| 970.23
#2014-12-15| 956.15
#2014-12-16| 974.77
#2014-12-17|1013.32
#2014-12-18|1032.70
#2014-12-19|1061.76
#2014-12-22|1054.33
#2014-12-23|1065.74
#2014-12-24|1060.38
#2014-12-25|1060.32
#2014-12-26|1059.57
#2014-12-29|1061.57
#2014-12-30|1051.21
#2014-12-31|1046.58
#2015-01-01|1046.59
#2015-01-02|1047.94
#2015-01-05| 999.50
#2015-01-06| 986.34
#2015-01-07| 985.36
#2015-01-08|1007.41
#2015-01-09| 999.67
#2015-01-12| 972.08
#2015-01-13| 968.87
#2015-01-14| 965.71
#2015-01-15| 962.49
#2015-01-16| 992.19
#2015-01-19| 992.74
#2015-01-20| 989.40
#2015-01-21|1008.69
#2015-01-22|1015.31
#2015-01-23|1010.15
#2015-01-26|1023.10
#2015-01-27|1026.08
#2015-01-28| 991.96
#2015-01-29| 982.89
#2015-01-30| 989.58
#2015-02-02|1022.41
#2015-02-03|1057.55
#2015-02-04|1040.33
#2015-02-05|1056.69
#2015-02-06|1053.20
#2015-02-09|1058.71
#2015-02-10|1049.71
#2015-02-11|1041.49
#2015-02-12|1057.97
#2015-02-13|1078.40
#2015-02-16|1077.84
#2015-02-17|1079.83
#2015-02-18|1071.43
#2015-02-19|1060.37
#2015-02-20|1057.84
#2015-02-23|1052.56
#2015-02-24|1056.92
#2015-02-25|1063.95
#2015-02-26|1047.58
#2015-02-27|1047.05
#2015-03-02|1037.59
#2015-03-03|1039.59
#2015-03-04|1035.75
#2015-03-05|1031.97
#2015-03-06|1014.85
#2015-03-09|1007.53
#2015-03-10| 983.76
#2015-03-11| 983.14
#2015-03-12| 981.49
#2015-03-13| 969.18
#2015-03-16| 976.66
#2015-03-17| 978.37
#2015-03-18|1002.15
#2015-03-19| 993.05
#2015-03-20|1012.55
#2015-03-23|1015.20
#2015-03-24|1010.22
#2015-03-25|1019.87
#2015-03-26|1017.33
#2015-03-27|1008.24
#2015-03-30|1018.86
#2015-03-31|1008.85
#2015-04-01|1013.54
#2015-04-02|1018.17
#2015-04-03|1020.22
#2015-04-06|1035.94
#2015-04-07|1046.89
#2015-04-08|1037.97
#2015-04-09|1048.39
#2015-04-10|1054.39
#2015-04-13|1049.28
#2015-04-14|1068.26
#2015-04-15|1089.85
#2015-04-16|1092.79
#2015-04-17|1087.34
#2015-04-20|1092.04
#2015-04-21|1080.24
#2015-04-22|1083.82
#2015-04-23|1093.62
#2015-04-24|1089.37
#2015-04-27|1092.52
#2015-04-28|1097.90
#2015-04-29|1104.05
#2015-04-30|1100.60
#2015-05-01|1099.65
#2015-05-04|1097.96
#2015-05-05|1092.46
#2015-05-06|1090.14
#2015-05-07|1071.07
#2015-05-08|1088.28
#2015-05-11|1076.51
#2015-05-12|1080.60
#2015-05-13|1081.80
#2015-05-14|1082.34
#2015-05-15|1082.23
#2015-05-18|1078.53
#2015-05-19|1062.33
#2015-05-20|1064.57
#2015-05-21|1077.77
#2015-05-22|1070.26
#2015-05-25|1067.90
#2015-05-26|1049.10
#2015-05-27|1048.87
#2015-05-28|1044.97
#2015-05-29|1043.37
#2015-06-01|1037.95
#2015-06-02|1048.61
#2015-06-03|1044.78
#2015-06-04|1028.72
#2015-06-05|1030.20
#2015-06-08|1024.29
#2015-06-09|1026.62
#2015-06-10|1044.25
#2015-06-11|1040.39
#2015-06-12|1027.80
#2015-06-15|1021.72
#2015-06-16|1027.14
#2015-06-17|1027.54
#2015-06-18|1031.06
#2015-06-19|1022.95
#2015-06-22|1036.00
#2015-06-23|1037.83
#2015-06-24|1036.38
#2015-06-25|1027.84
#2015-06-26|1023.61
#2015-06-29|1002.68
#2015-06-30|1002.09
#2015-07-01| 992.78
#2015-07-02| 997.89
#2015-07-03| 994.62
#2015-07-06| 978.49
#2015-07-07| 974.95
#2015-07-08| 964.48
#2015-07-09| 969.47
#2015-07-10| 977.81
#2015-07-13| 980.90
#2015-07-14| 991.22
#2015-07-15| 978.35
#2015-07-16| 978.10
#2015-07-17| 967.19
#2015-07-20| 955.43
#2015-07-21| 956.96
#2015-07-22| 945.67
#2015-07-23| 942.09
#2015-07-24| 924.74
#2015-07-27| 911.82
#2015-07-28| 931.34
#2015-07-29| 947.64
#2015-07-30| 949.65
#2015-07-31| 935.66
#2015-08-03| 920.77
#2015-08-04| 916.86
#2015-08-05| 913.84
#2015-08-06| 922.71
#2015-08-07| 912.97
#2015-08-10| 933.74
#2015-08-11| 930.68
#2015-08-12| 941.78
#2015-08-13| 929.02
#2015-08-14| 924.31
#2015-08-17| 923.12
#2015-08-18| 917.26
#2015-08-19| 893.08
#2015-08-20| 877.74
#2015-08-21| 851.32
#2015-08-24| 806.50
#2015-08-25| 805.22
#2015-08-26| 817.43
#2015-08-27| 856.74
#2015-08-28| 876.96
#2015-08-31| 884.04
#2015-09-01| 854.67
#2015-09-02| 855.90
#2015-09-03| 862.88
#2015-09-04| 843.72
#2015-09-07| 844.03
#2015-09-08| 857.02
#2015-09-09| 848.50
#2015-09-10| 847.01
#2015-09-11| 838.52
#2015-09-14| 832.69
#2015-09-15| 841.69
#2015-09-16| 868.05
#2015-09-17| 868.42
#2015-09-18| 847.67
#2015-09-21| 847.79
#2015-09-22| 833.88
#2015-09-23| 824.81
#2015-09-24| 823.23
#2015-09-25| 826.71
#2015-09-28| 800.65
#2015-09-29| 802.11
#2015-09-30| 818.70
#2015-10-01| 824.92
#2015-10-02| 852.14
#2015-10-05| 883.08
#2015-10-06| 907.11
#2015-10-07| 925.37
#2015-10-08| 940.00
#2015-10-09| 939.10
#2015-10-12| 928.73
#2015-10-13| 917.59
#2015-10-14| 923.82
#2015-10-15| 936.36
#2015-10-16| 938.54
#2015-10-19| 919.73
#2015-10-20| 920.95
#2015-10-21| 913.59
#2015-10-22| 925.28
#2015-10-23| 921.36
#2015-10-26| 902.41
#2015-10-27| 887.48
#2015-10-28| 907.71
#2015-10-29| 907.19
#2015-10-30| 912.02
#2015-11-02| 927.39
#2015-11-03| 951.32
#2015-11-04| 945.27
#2015-11-05| 933.76
#2015-11-06| 925.13
#2015-11-09| 915.98
#2015-11-10| 916.52
#2015-11-11| 901.37
#2015-11-12| 879.38
#2015-11-13| 874.01
#2015-11-16| 898.05
#2015-11-17| 897.26
#2015-11-18| 908.50
#2015-11-19| 903.68
#2015-11-20| 891.59
#2015-11-23| 893.47
#2015-11-24| 910.19
#2015-11-25| 905.34
#2015-11-26| 908.05
#2015-11-27| 899.04
#2015-11-30| 902.29
#2015-12-01| 908.01
#2015-12-02| 886.63
#2015-12-03| 871.32
#2015-12-04| 862.71
#2015-12-07| 828.77
#2015-12-08| 818.47
#2015-12-09| 830.71
#2015-12-10| 834.97
#2015-12-11| 807.45
#2015-12-14| 803.72
#2015-12-15| 824.30
#2015-12-16| 823.36
#2015-12-17| 805.55
#2015-12-18| 797.48
#2015-12-21| 793.84
#2015-12-22| 804.47
#2015-12-23| 838.94
#2015-12-24| 836.72
#2015-12-25| 836.55
#2015-12-28| 824.42
#2015-12-29| 827.46
#2015-12-30| 815.75
#2015-12-31| 815.81
#2016-01-01| 815.81
#2016-01-04| 810.92
#2016-01-05| 811.20
#2016-01-06| 784.15
#2016-01-07| 763.87
#2016-01-08| 751.79
#2016-01-11| 736.70
#2016-01-12| 734.18
#2016-01-13| 727.11
#2016-01-14| 751.66
#2016-01-15| 729.45
#2016-01-18| 725.98
#2016-01-19| 717.02
#2016-01-20| 691.75
#2016-01-21| 714.81
#2016-01-22| 749.62
#2016-01-25| 722.53
#2016-01-26| 746.99
#2016-01-27| 747.36
#2016-01-28| 769.40
#2016-01-29| 786.50
#2016-02-01| 773.17
#2016-02-02| 744.27
#2016-02-03| 768.15
#2016-02-04| 780.81
#2016-02-05| 768.38
#2016-02-08| 759.86
#2016-02-09| 742.62
#2016-02-10| 735.88
#2016-02-11| 728.65
#2016-02-12| 751.96
#2016-02-15| 755.85
#2016-02-16| 761.42
#2016-02-17| 786.03
#2016-02-18| 780.29
#2016-02-19| 772.97
#2016-02-22| 793.55
#2016-02-23| 768.19
#2016-02-24| 767.88
#2016-02-25| 773.68
#2016-02-26| 782.44
#2016-02-29| 780.86
#2016-03-01| 793.11
#2016-03-02| 810.42
#2016-03-03| 825.22
#2016-03-04| 837.23
#2016-03-07| 852.54
#2016-03-08| 823.79
#2016-03-09| 834.98
#2016-03-10| 829.87
#2016-03-11| 849.81
#2016-03-14| 844.25
#2016-03-15| 838.01
#2016-03-16| 850.97
#2016-03-17| 874.28
#2016-03-18| 871.98
#2016-03-21| 866.18
#2016-03-22| 864.16
#2016-03-23| 845.44
#2016-03-24| 845.71
#2016-03-25| 845.81
#2016-03-28| 845.84
#2016-03-29| 844.81
#2016-03-30| 857.97
#2016-03-31| 855.55
#2016-04-01| 838.21
#2016-04-04| 835.50
#2016-04-05| 823.35
#2016-04-06| 838.12
#2016-04-07| 834.17
#2016-04-08| 856.17
#2016-04-11| 857.53
#2016-04-12| 879.18
#2016-04-13| 888.03
#2016-04-14| 889.41
#2016-04-15| 879.24
#2016-04-18| 889.07
#2016-04-19| 908.23
#2016-04-20| 913.79
#2016-04-21| 913.45
#2016-04-22| 922.02
#2016-04-25| 910.94
#2016-04-26| 922.44
#2016-04-27| 937.23
#2016-04-28| 931.64
#2016-04-29| 929.54
#2016-05-02| 926.99
#2016-05-03| 903.47
#2016-05-04| 888.17
#2016-05-05| 893.09
#2016-05-06| 892.22
#2016-05-09| 877.45
#2016-05-10| 892.81
#2016-05-11| 897.26
#2016-05-12| 899.81
#2016-05-13| 888.25
#2016-05-16| 902.60
#2016-05-17| 907.28
#2016-05-18| 900.17
#2016-05-19| 891.23
#2016-05-20| 897.87
#2016-05-23| 893.35
#2016-05-24| 899.14
#2016-05-25| 916.27
#2016-05-26| 914.60
#2016-05-27| 913.11
#2016-05-30| 912.34
#2016-05-31| 907.44
#2016-06-01| 905.64
#2016-06-02| 904.12
#2016-06-03| 906.87
#2016-06-06| 925.05
#2016-06-07| 947.64
#2016-06-08| 949.64
#2016-06-09| 941.44
#2016-06-10| 921.18
#2016-06-13| 915.98
#2016-06-14| 905.29
#2016-06-15| 904.23
#2016-06-16| 897.58
#2016-06-17| 913.87
#2016-06-20| 932.95
#2016-06-21| 939.78
#2016-06-22| 936.29
#2016-06-23| 955.32
#2016-06-24| 909.07
#2016-06-27| 883.90
#2016-06-28| 906.90
#2016-06-29| 934.70
#2016-06-30| 943.60
#2016-07-01| 950.60
#2016-07-04| 951.68
#2016-07-05| 935.77
#2016-07-06| 931.65
#2016-07-07| 928.57
#2016-07-08| 937.24
#2016-07-11| 941.03
#2016-07-12| 961.55
#2016-07-13| 955.22
#2016-07-14| 959.94
#2016-07-15| 957.31
#2016-07-18| 955.14
#2016-07-19| 950.02
#2016-07-20| 949.30
#2016-07-21| 944.94
#2016-07-22| 943.55
#2016-07-25| 923.65
#2016-07-26| 927.13
#2016-07-27| 919.64
#2016-07-28| 916.52
#2016-07-29| 924.10
#2016-08-01| 900.77
#2016-08-02| 900.02
#2016-08-03| 910.40
#2016-08-04| 915.68
#2016-08-05| 921.44
#2016-08-08| 933.01
#2016-08-09| 932.40
#2016-08-10| 925.61
#2016-08-11| 937.88
#2016-08-12| 942.21
#2016-08-15| 948.42
#2016-08-16| 951.21
#2016-08-17| 952.81
#2016-08-18| 969.25
#2016-08-19| 960.81
#2016-08-22| 952.80
#2016-08-23| 956.60
#2016-08-24| 951.69
#2016-08-25| 948.87
#2016-08-26| 951.03
#2016-08-29| 949.29
#2016-08-30| 947.92
#2016-08-31| 934.82
#2016-09-01| 932.65
#2016-09-02| 945.98
#2016-09-05| 949.52
#2016-09-06| 958.69
#2016-09-07| 962.79
#2016-09-08| 976.00
#2016-09-09| 950.92
#2016-09-12| 952.33
#2016-09-13| 925.60
#2016-09-14| 916.34
#2016-09-15| 923.72
#2016-09-16| 914.97
#2016-09-19| 919.31
#2016-09-20| 910.54
#2016-09-21| 924.93
#2016-09-22| 937.11
#2016-09-23| 925.63
#2016-09-26| 919.46
#2016-09-27| 910.60
#2016-09-28| 939.93
#2016-09-29| 956.22
#2016-09-30| 961.84
#2016-10-03| 962.84
#2016-10-04| 959.67
#2016-10-05| 971.71
#2016-10-06| 971.69
#2016-10-07| 969.10
#2016-10-10| 983.31
#2016-10-11| 971.82
#2016-10-12| 966.45
#2016-10-13| 962.39
#2016-10-14| 962.83
#2016-10-17| 956.31
#2016-10-18| 962.54
#2016-10-19| 975.00
#2016-10-20| 972.51
#2016-10-21| 967.69
#2016-10-24| 964.41
#2016-10-25| 958.92
#2016-10-26| 957.20
#2016-10-27| 957.98
#2016-10-28| 952.30
#2016-10-31| 940.35
#2016-11-01| 942.04
#2016-11-02| 929.24
#2016-11-03| 930.47
#2016-11-04| 925.79
#2016-11-07| 941.63
#2016-11-08| 944.78
#2016-11-09| 953.39
#2016-11-10| 955.28
#2016-11-11| 937.65
#2016-11-14| 935.40
#2016-11-15| 961.33
#2016-11-16| 956.51
#2016-11-17| 955.75
#2016-11-18| 954.20
#2016-11-21| 978.10
#2016-11-22| 978.54
#2016-11-23| 979.87
#2016-11-24| 981.59
#2016-11-25| 976.91
#2016-11-28| 964.57
#2016-11-29| 952.82
#2016-11-30| 996.76
#2016-12-01|1007.68
#2016-12-02|1007.11
#2016-12-05|1014.54
#2016-12-06|1014.27
#2016-12-07|1021.86
#2016-12-08|1024.23
#2016-12-09|1027.35
#2016-12-12|1038.62
#2016-12-13|1050.56
#2016-12-14|1033.69
#2016-12-15|1028.13
#2016-12-16|1036.17
#2016-12-19|1033.70
#2016-12-20|1032.95
#2016-12-21|1034.60
#2016-12-22|1038.22
#2016-12-23|1036.06
#2016-12-26|1035.96
#2016-12-27|1037.65
#2016-12-28|1032.47
#2016-12-29|1033.52
#2016-12-30|1033.39
#2017-01-02|1034.49
#2017-01-03|1041.81
#2017-01-04|1045.03
#2017-01-05|1046.33
#2017-01-06|1043.96
#2017-01-09|1027.77
#2017-01-10|1022.15
#2017-01-11|1027.87
#2017-01-12|1030.55
#2017-01-13|1030.02
#2017-01-16|1026.00
#2017-01-17|1033.30
#2017-01-18|1030.69
#2017-01-19|1019.27
#2017-01-20|1026.05
#2017-01-23|1015.83
#2017-01-24|1027.22
#2017-01-25|1033.77
#2017-01-26|1030.16
#2017-01-27|1022.28
#2017-01-30|1004.03
#2017-01-31|1004.05
#2017-02-01|1000.40
#2017-02-02|1005.62
#2017-02-03|1014.48
#2017-02-06|1003.04
#2017-02-07| 988.56
#2017-02-08| 988.96
#2017-02-09| 999.13
#2017-02-10|1006.98
#2017-02-13|1009.13
#2017-02-14|1010.52
#2017-02-15|1008.78
#2017-02-16|1001.83
#2017-02-17| 993.79
#2017-02-20| 993.61
#2017-02-21|1000.71
#2017-02-22| 986.30
#2017-02-23| 992.76
#2017-02-24| 980.74
#2017-02-27| 986.49
#2017-02-28| 983.80
#2017-03-01| 998.59
#2017-03-02| 992.21
#2017-03-03| 990.51
#2017-03-06| 993.25
#2017-03-07| 987.70
#2017-03-08| 965.75
#2017-03-09| 964.56
#2017-03-10| 969.65
#2017-03-13| 971.20
#2017-03-14| 957.76
#2017-03-15| 974.66
#2017-03-16| 979.04
#2017-03-17| 978.25
#2017-03-20| 975.35
#2017-03-21| 971.53
#2017-03-22| 968.88
#2017-03-23| 969.50
#2017-03-24| 965.12
#2017-03-27| 964.08
#2017-03-28| 976.21
#2017-03-29| 985.39
#2017-03-30| 988.70
#2017-03-31| 985.08
#2017-04-03| 980.54
#2017-04-04| 988.11
#2017-04-05| 986.88
#2017-04-06| 993.37
#2017-04-07| 992.85
#2017-04-10| 999.32
#2017-04-11| 999.75
#2017-04-12| 996.84
#2017-04-13| 982.30
#2017-04-14| 981.97
#2017-04-17| 985.71
#2017-04-18| 973.68
#2017-04-19| 960.11
#2017-04-20| 961.13
#2017-04-21| 956.49
#2017-04-24| 967.18
#2017-04-25| 975.24
#2017-04-26| 973.09
#2017-04-27| 960.53
#2017-04-28| 961.75
#2017-05-01| 961.03
#2017-05-02| 958.60
#2017-05-03| 959.54
#2017-05-04| 945.54
#2017-05-05| 964.27
#2017-05-08| 970.52
#2017-05-09| 964.98
#2017-05-10| 976.50
#2017-05-11| 974.51
#2017-05-12| 974.01
#2017-05-15| 982.10
#2017-05-16| 982.02
#2017-05-17| 974.46
#2017-05-18| 971.17
#2017-05-19| 984.09
#2017-05-22| 984.76
#2017-05-23| 984.32
#2017-05-24| 981.39
#2017-05-25| 967.78
#2017-05-26| 964.16
#2017-05-29| 964.61
#2017-05-30| 954.90
#2017-05-31| 949.65
#2017-06-01| 955.62
#2017-06-02| 945.65
#2017-06-05| 946.44
#2017-06-06| 954.68
#2017-06-07| 940.58
#2017-06-08| 937.23
#2017-06-09| 953.05
#2017-06-12| 957.22
#2017-06-13| 965.19
#2017-06-14| 947.90
#2017-06-15| 936.82
#2017-06-16| 950.77
#2017-06-19| 948.96
#2017-06-20| 931.60
#2017-06-21| 920.61
#2017-06-22| 920.98
#2017-06-23| 927.97
#2017-06-26| 927.35
#2017-06-27| 930.82
#2017-06-28| 937.66
#2017-06-29| 937.70
#2017-06-30| 935.99
#2017-07-03| 949.82
#2017-07-04| 950.52
#2017-07-05| 933.14
#2017-07-06| 927.42
#2017-07-07| 922.93
#2017-07-10| 926.16
#2017-07-11| 929.16
#2017-07-12| 936.73
#2017-07-13| 939.99
#2017-07-14| 947.36
#2017-07-17| 947.58
#2017-07-18| 945.17
#2017-07-19| 957.26
#2017-07-20| 958.64
#2017-07-21| 950.08
#2017-07-24| 946.65
#2017-07-25| 958.53
#2017-07-26| 960.35
#2017-07-27| 967.23
#2017-07-28| 968.40
#2017-07-31| 970.53
#2017-08-01| 974.34
#2017-08-02| 973.98
#2017-08-03| 965.04
#2017-08-04| 967.36
#2017-08-07| 963.62
#2017-08-08| 961.43
#2017-08-09| 960.40
#2017-08-10| 951.86
#2017-08-11| 944.56
#2017-08-14| 943.12
#2017-08-15| 935.75
#2017-08-16| 931.46
#2017-08-17| 923.20
#2017-08-18| 925.67
#2017-08-21| 922.68
#2017-08-22| 928.11
#2017-08-23| 933.14
#2017-08-24| 933.19
#2017-08-25| 937.81
#2017-08-28| 935.94
#2017-08-29| 934.80
#2017-08-30| 933.17
#2017-08-31| 939.00
#2017-09-01| 947.47
#2017-09-04| 947.31
#2017-09-05| 952.54
#2017-09-06| 963.99
#2017-09-07| 968.15
#2017-09-08| 960.06
#2017-09-11| 967.18
#2017-09-12| 972.30
#2017-09-13| 981.18
#2017-09-14| 986.08
#2017-09-15| 987.74
#2017-09-18| 991.57
#2017-09-19| 995.99
#2017-09-20|1006.52
#2017-09-21|1006.49
#2017-09-22|1011.82
#2017-09-25|1023.26
#2017-09-26|1020.51
#2017-09-27|1023.44
#2017-09-28|1025.57
#2017-09-29|1025.37
#2017-10-02|1023.02
#2017-10-03|1025.50
#2017-10-04|1022.58
#2017-10-05|1026.04
#2017-10-06|1016.70
#2017-10-09|1019.15
#2017-10-10|1023.46
#2017-10-11|1025.55
#2017-10-12|1021.84
#2017-10-13|1024.62
#2017-10-16|1025.18
#2017-10-17|1022.54
#2017-10-18|1018.31
#2017-10-19|1017.67
#2017-10-20|1016.78
#2017-10-23|1011.31
#2017-10-24|1013.59
#2017-10-25|1006.89
#2017-10-26|1008.17
#2017-10-27|1013.85
#2017-10-30|1023.50
#2017-10-31|1029.74
#2017-11-01|1039.64
#2017-11-02|1039.61
#2017-11-03|1041.43
#2017-11-06|1059.41
#2017-11-07|1060.37
#2017-11-08|1057.86
#2017-11-09|1058.01
#2017-11-10|1053.69
#2017-11-13|1046.44
#2017-11-14|1031.11
#2017-11-15|1019.36
#2017-11-16|1016.58
#2017-11-17|1019.70
#2017-11-20|1018.38
#2017-11-21|1022.50
#2017-11-22|1029.09
#2017-11-23|1031.08
#2017-11-24|1034.33
#2017-11-27|1022.50
#2017-11-28|1029.37
#2017-11-29|1031.34
#2017-11-30|1043.99
#2017-12-01|1051.37
#2017-12-04|1050.70
#2017-12-05|1046.53
#2017-12-06|1033.37
#2017-12-07|1034.72
#2017-12-08|1040.27
#2017-12-11|1048.53
#2017-12-12|1049.39
#2017-12-13|1046.20
#2017-12-14|1044.02
#2017-12-15|1041.65
#2017-12-18|1051.34
#2017-12-19|1048.75
#2017-12-20|1060.19
#2017-12-21|1079.04
#2017-12-22|1080.18
#2017-12-25|1080.32
#2017-12-26|1086.69
#2017-12-27|1089.31
#2017-12-28|1092.40
#2017-12-29|1092.68
#2018-01-01|1092.68
#2018-01-02|1107.63
#2018-01-03|1120.34
#2018-01-04|1130.20
#2018-01-05|1129.43
#2018-01-08|1132.56
#2018-01-09|1130.21
#2018-01-10|1130.97
#2018-01-11|1146.72
#2018-01-12|1157.52
#2018-01-15|1162.36
#2018-01-16|1148.47
#2018-01-17|1152.19
#2018-01-18|1145.56
#2018-01-19|1142.77
#2018-01-22|1160.37
#2018-01-23|1162.31
#2018-01-24|1163.56
#2018-01-25|1159.93
#2018-01-26|1159.29
#2018-01-29|1144.89
#2018-01-30|1123.17
#2018-01-31|1122.83
#2018-02-01|1128.20
#2018-02-02|1091.82
#2018-02-05|1056.03
#2018-02-06|1047.54
#2018-02-07|1042.04
#2018-02-08|1016.98
#2018-02-09|1007.98
#2018-02-12|1023.85
#2018-02-13|1021.76
#2018-02-14|1034.28
#2018-02-15|1037.33
#2018-02-16|1039.73
#2018-02-19|1037.58
#2018-02-20|1034.98
#2018-02-21|1024.48
#2018-02-22|1030.14
#2018-02-23|1046.71
#2018-02-26|1053.20
#2018-02-27|1042.23
#2018-02-28|1021.36
#2018-03-01|1015.97
#2018-03-02|1014.59
#2018-03-05|1025.89
#2018-03-06|1030.97
#2018-03-07|1022.69
#2018-03-08|1022.22
#2018-03-09|1035.18
#2018-03-12|1037.51
#2018-03-13|1033.40
#2018-03-14|1026.56
#2018-03-15|1020.16
#2018-03-16|1030.59
#2018-03-19|1014.58
#2018-03-20|1021.56
#2018-03-21|1045.25
#2018-03-22|1029.82
#2018-03-23|1024.52
#2018-03-26|1037.88
#2018-03-27|1036.07
#2018-03-28|1020.51
#2018-03-29|1035.57
#2018-03-30|1035.84
#2018-04-02|1021.92
#2018-04-03|1035.59
#2018-04-04|1037.65
#2018-04-05|1061.92
#2018-04-06|1050.89
#2018-04-09|1053.55
#2018-04-10|1082.81
#2018-04-11|1094.13
#2018-04-12|1092.57
#2018-04-13|1101.02
#2018-04-16|1106.19
#2018-04-17|1111.55
#2018-04-18|1131.95
#2018-04-19|1136.31
#2018-04-20|1128.57
#2018-04-23|1133.03
#2018-04-24|1128.81
#2018-04-25|1128.17
#2018-04-26|1140.89
#2018-04-27|1133.34
#2018-04-30|1134.11
#2018-05-01|1127.48
#2018-05-02|1131.25
#2018-05-03|1126.53
#2018-05-04|1135.19
#2018-05-07|1140.72
#2018-05-08|1139.06
#2018-05-09|1165.11
#2018-05-10|1171.78
#2018-05-11|1177.32
#2018-05-14|1187.28
#2018-05-15|1185.93
#2018-05-16|1186.58
#2018-05-17|1204.58
#2018-05-18|1198.94
#2018-05-21|1208.08
#2018-05-22|1197.44
#2018-05-23|1181.87
#2018-05-24|1164.55
#2018-05-25|1135.78
#2018-05-28|1131.36
#2018-05-29|1129.86
#2018-05-30|1160.37
#2018-05-31|1156.95
#2018-06-01|1162.26
#2018-06-04|1155.15
#2018-06-05|1149.17
#2018-06-06|1156.50
#2018-06-07|1174.48
#2018-06-08|1168.24
#2018-06-11|1175.41
#2018-06-12|1166.11
#2018-06-13|1160.12
#2018-06-14|1160.73
#2018-06-15|1135.24
#2018-06-18|1145.17
#2018-06-19|1139.53
#2018-06-20|1141.73
#2018-06-21|1125.99
#2018-06-22|1153.88
#2018-06-25|1130.22
#2018-06-26|1143.40
#2018-06-27|1160.42
#2018-06-28|1158.63
#2018-06-29|1168.04
#2018-07-02|1150.86
#2018-07-03|1160.49
#2018-07-04|1161.33
#2018-07-05|1163.14
#2018-07-06|1170.79
#2018-07-09|1186.75
#2018-07-10|1196.11
#2018-07-11|1171.99
#2018-07-12|1171.59
#2018-07-13|1175.00
#2018-07-16|1160.64
#2018-07-17|1155.56
#2018-07-18|1153.72
#2018-07-19|1157.83
#2018-07-20|1157.78
#2018-07-23|1154.76
#2018-07-24|1165.37
#2018-07-25|1170.20
#2018-07-26|1175.43
#2018-07-27|1173.66
#2018-07-30|1182.10
#2018-07-31|1183.71
#2018-08-01|1170.73
#2018-08-02|1160.92
#2018-08-03|1159.46
#2018-08-06|1162.47
#2018-08-07|1171.89
#2018-08-08|1164.46
#2018-08-09|1157.65
#2018-08-10|1151.29
#2018-08-13|1140.49
#2018-08-14|1141.18
#2018-08-15|1105.41
#2018-08-16|1113.69
#2018-08-17|1118.15
#2018-08-20|1126.91
#2018-08-21|1135.44
#2018-08-22|1149.97
#2018-08-23|1146.99
#2018-08-24|1156.42
#2018-08-27|1164.81
#2018-08-28|1160.03
#2018-08-29|1163.67
#2018-08-30|1161.32
#2018-08-31|1148.56
#2018-09-03|1150.01
#2018-09-04|1141.81
#2018-09-05|1161.52
#2018-09-06|1117.71
#2018-09-07|1114.52
#2018-09-10|1114.74
#2018-09-11|1126.87
#2018-09-12|1137.47
#2018-09-13|1136.56
#2018-09-14|1140.00
#2018-09-17|1141.67
#2018-09-18|1152.37
#2018-09-19|1157.15
#2018-09-20|1159.72
#2018-09-21|1168.16
#2018-09-24|1183.66
#2018-09-25|1193.95
#2018-09-26|1184.59
#2018-09-27|1185.85
#2018-09-28|1182.56
#2018-10-01|1197.05
#2018-10-02|1195.40
#2018-10-03|1204.12
#2018-10-04|1198.03
#2018-10-05|1189.92
#2018-10-08|1182.75
#2018-10-09|1192.27
#2018-10-10|1162.98
#2018-10-11|1126.45
#2018-10-12|1129.22
#2018-10-15|1128.25
#2018-10-16|1139.02
#2018-10-17|1128.87
#2018-10-18|1118.52
#2018-10-19|1115.60
#2018-10-22|1101.86
#2018-10-23|1072.37
#2018-10-24|1042.76
#2018-10-25|1049.10
#2018-10-26|1042.33
#2018-10-29|1030.38
#2018-10-30|1042.93
#2018-10-31|1058.46
#2018-11-01|1058.24
#2018-11-02|1053.66
#2018-11-05|1070.04
#2018-11-06|1072.10
#2018-11-07|1087.41
#2018-11-08|1071.64
#2018-11-09|1061.30
#2018-11-12|1044.62
#2018-11-13|1022.72
#2018-11-14|1020.49
#2018-11-15|1033.64
#2018-11-16|1041.48
#2018-11-19|1038.86
#2018-11-20|1010.70
#2018-11-21|1025.37
#2018-11-22|1024.60
#2018-11-23| 992.18
#2018-11-26|1007.08
#2018-11-27|1001.26
#2018-11-28|1009.78
#2018-11-29|1019.30
#2018-11-30|1015.98
#2018-12-03|1041.54
#2018-12-04|1020.98
#2018-12-05|1016.10
#2018-12-06| 988.82
#2018-12-07| 993.45
#2018-12-10| 973.35
#2018-12-11| 973.60
#2018-12-12| 983.21
#2018-12-13| 984.38
#2018-12-14| 965.85
#2018-12-17| 950.92
#2018-12-18| 930.69
#2018-12-19| 927.07
#2018-12-20| 904.60
#2018-12-21| 897.22
#2018-12-24| 874.30
#2018-12-25| 873.49
#2018-12-26| 902.77
#2018-12-27| 906.94
#2018-12-28| 911.65
#2018-12-31| 915.76
#2019-01-01| 915.79
#2019-01-02| 928.54
#2019-01-03| 924.96
#2019-01-04| 956.18
#2019-01-07| 967.25
#2019-01-08| 972.42
#2019-01-09| 987.07
#2019-01-10| 991.58
#2019-01-11| 984.90
#2019-01-14| 984.09
#2019-01-15| 988.71
#2019-01-16| 984.70
#2019-01-17| 988.71
#2019-01-18|1007.21
#2019-01-21|1007.83
#2019-01-22| 986.66
#2019-01-23| 976.31
#2019-01-24| 982.64
#2019-01-25| 993.53
#2019-01-28| 982.36
#2019-01-29| 988.28
#2019-01-30| 999.65
#2019-01-31|1011.98
#2019-02-01|1021.54
#2019-02-04|1025.45
#2019-02-05|1030.92
#2019-02-06|1026.35
#2019-02-07|1006.38
#2019-02-08| 999.43
#2019-02-11|1002.85
#2019-02-12|1013.20
#2019-02-13|1024.38
#2019-02-14|1025.84
#2019-02-15|1040.66
#2019-02-18|1042.61
#2019-02-19|1046.86
#2019-02-20|1053.31
#2019-02-21|1042.60
#2019-02-22|1044.34
#2019-02-25|1044.24
#2019-02-26|1043.26
#2019-02-27|1048.54
#2019-02-28|1039.88
#2019-03-01|1050.01
#2019-03-04|1048.00
#2019-03-05|1047.38
#2019-03-06|1039.88
#2019-03-07|1034.82
#2019-03-08|1014.94
#2019-03-11|1028.27
#2019-03-12|1035.28
#2019-03-13|1048.75
#2019-03-14|1052.14
#2019-03-15|1051.14
#2019-03-18|1065.38
#2019-03-19|1064.99
#2019-03-20|1068.61
#2019-03-21|1074.53
#2019-03-22|1050.43
#2019-03-25|1045.16
#2019-03-26|1056.18
#2019-03-27|1048.82
#2019-03-28|1050.13
#2019-03-29|1051.49
#2019-04-01|1064.99
#2019-04-02|1060.53
#2019-04-03|1057.28
#2019-04-04|1059.38
#2019-04-05|1074.45
#2019-04-08|1083.26
#2019-04-09|1073.30
#2019-04-10|1078.61
#2019-04-11|1076.92
#2019-04-12|1079.78
#2019-04-15|1075.56
#2019-04-16|1076.43
#2019-04-17|1078.82
#2019-04-18|1073.01
#2019-04-19|1072.92
#2019-04-22|1086.83
#2019-04-23|1094.90
#2019-04-24|1075.43
#2019-04-25|1070.39
#2019-04-26|1058.01
#2019-04-29|1054.20
#2019-04-30|1056.15
#2019-05-01|1041.25
#2019-05-02|1026.92
#2019-05-03|1034.74
#2019-05-06|1031.31
#2019-05-07|1017.08
#2019-05-08|1019.62
#2019-05-09|1017.39
#2019-05-10|1022.16
#2019-05-13|1011.47
#2019-05-14|1022.74
#2019-05-15|1027.97
#2019-05-16|1036.98
#2019-05-17|1031.25
#2019-05-20|1031.09
#2019-05-21|1040.53
#2019-05-22|1025.86
#2019-05-23| 994.28
#2019-05-24| 997.17
#2019-05-27| 998.80
#2019-05-28| 992.68
#2019-05-29| 983.90
#2019-05-30| 976.13
#2019-05-31| 966.15
#2019-06-03| 972.92
#2019-06-04| 985.01
#2019-06-05| 976.96
#2019-06-06| 987.50
#2019-06-07| 996.37
#2019-06-10| 998.08
#2019-06-11|1001.04
#2019-06-12| 985.01
#2019-06-13| 990.75
#2019-06-14| 985.10
#2019-06-17| 988.39
#2019-06-18|1001.21
#2019-06-19|1002.25
#2019-06-20|1023.08
#2019-06-21|1029.49
#2019-06-24|1024.21
#2019-06-25|1018.30
#2019-06-26|1030.23
#2019-06-27|1023.48
#2019-06-28|1031.42
#2019-07-01|1034.76
#2019-07-02|1021.44
#2019-07-03|1022.36
#2019-07-04|1024.64
#2019-07-05|1021.87
#2019-07-08|1021.85
#2019-07-09|1022.63
#2019-07-10|1035.01
#2019-07-11|1038.15
#2019-07-12|1039.77
#2019-07-15|1032.81
#2019-07-16|1022.64
#2019-07-17|1008.47
#2019-07-18|1002.41
#2019-07-19|1007.53
#2019-07-22|1012.13
#2019-07-23|1014.38
#2019-07-24|1015.82
#2019-07-25|1004.00
#2019-07-26| 998.08
#2019-07-29| 994.32
#2019-07-30|1001.12
#2019-07-31|1001.64
#2019-08-01| 978.08
#2019-08-02| 960.98
#2019-08-05| 940.19
#2019-08-06| 934.40
#2019-08-07| 928.72
#2019-08-08| 947.64
#2019-08-09| 939.82
#2019-08-12| 933.23
#2019-08-13| 942.00
#2019-08-14| 911.96
#2019-08-15| 903.86
#2019-08-16| 913.48
#2019-08-19| 932.81
#2019-08-20| 924.17
#2019-08-21| 933.77
#2019-08-22| 929.10
#2019-08-23| 906.53
#2019-08-26| 907.21
#2019-08-27| 904.59
#2019-08-28| 915.69
#2019-08-29| 927.46
#2019-08-30| 927.59
#2019-09-02| 926.26
#2019-09-03| 921.60
#2019-09-04| 934.11
#2019-09-05| 947.79
#2019-09-06| 947.98
#2019-09-09| 963.48
#2019-09-10| 977.94
#2019-09-11| 977.36
#2019-09-12| 970.80
#2019-09-13| 977.81
#2019-09-16|1009.32
#2019-09-17|1000.43
#2019-09-18| 996.72
#2019-09-19| 995.31
#2019-09-20| 997.95
#2019-09-23| 996.39
#2019-09-24| 983.63
#2019-09-25| 980.24
#2019-09-26| 974.11
#2019-09-27| 977.86
#2019-09-30| 971.17
#2019-10-01| 954.65
#2019-10-02| 929.90
#2019-10-03| 934.07
#2019-10-04| 939.90
#2019-10-07| 939.01
#2019-10-08| 923.57
#2019-10-09| 929.40
#2019-10-10| 938.42
#2019-10-11| 953.88
#2019-10-14| 950.20
#2019-10-15| 953.82
#2019-10-16| 946.17
#2019-10-17| 949.76
#2019-10-18| 946.38
#2019-10-21| 958.77
#2019-10-22| 968.74
#2019-10-23| 975.47
#2019-10-24| 975.68
#2019-10-25| 980.76
#2019-10-28| 978.06
#2019-10-29| 979.04
#2019-10-30| 966.30
#2019-10-31| 957.79
#2019-11-01| 977.09
#2019-11-04|1000.39
#2019-11-05|1004.28
#2019-11-06| 991.51
#2019-11-07|1002.62
#2019-11-08| 999.76
#2019-11-11| 997.13
#2019-11-12| 995.20
#2019-11-13| 990.09
#2019-11-14| 986.44
#2019-11-15| 995.64
#2019-11-18| 985.71
#2019-11-19| 975.51
#2019-11-20| 977.07
#2019-11-21| 985.56
#2019-11-22| 983.28
#2019-11-25| 986.70
#2019-11-26| 976.96
#2019-11-27| 978.44
#2019-11-28| 978.37
#2019-11-29| 968.95
#2019-12-02| 968.20
#2019-12-03| 955.28
#2019-12-04| 967.90
#2019-12-05| 964.96
#2019-12-06| 981.17
#2019-12-09| 980.29
#2019-12-10| 981.20
#2019-12-11| 979.20
#2019-12-12| 992.96
#2019-12-13| 990.27
#2019-12-16|1002.48
#2019-12-17|1007.69
#2019-12-18|1010.38
#2019-12-19|1012.92
#2019-12-20|1015.81
#2019-12-23|1023.82
#2019-12-24|1025.41
#2019-12-25|1025.33
#2019-12-26|1026.63
#2019-12-27|1025.19
#2019-12-30|1022.01
#2019-12-31|1026.78
#2020-01-01|1026.79
#2020-01-02|1032.32
#2020-01-03|1034.39
#2020-01-06|1045.74
#2020-01-07|1040.87
#2020-01-08|1027.90
#2020-01-09|1028.73
#2020-01-10|1026.73
#2020-01-13|1025.91
#2020-01-14|1025.68
#2020-01-15|1021.90
#2020-01-16|1023.87
#2020-01-17|1018.00
#2020-01-20|1017.24
#2020-01-21|1004.06
#2020-01-22| 995.45
#2020-01-23| 989.59
#2020-01-24| 983.20
#2020-01-27| 959.55
#2020-01-28| 962.46
#2020-01-29| 955.79
#2020-01-30| 952.79
#2020-01-31| 931.75
#2020-02-03| 919.14
#2020-02-04| 926.54
#2020-02-05| 951.38
#2020-02-06| 943.32
#2020-02-07| 935.62
#2020-02-10| 928.85
#2020-02-11| 938.41
#2020-02-12| 949.03
#2020-02-13| 944.15
#2020-02-14| 939.78
#2020-02-17| 940.97
#2020-02-18| 933.90
#2020-02-19| 944.57
#2020-02-20| 943.61
#2020-02-21| 932.44
#2020-02-24| 893.48
#2020-02-25| 864.91
#2020-02-26| 847.29
#2020-02-27| 811.97
#2020-02-28| 803.80
#2020-03-02| 823.22
#2020-03-03| 812.73
#2020-03-04| 824.40
#2020-03-05| 803.43
#2020-03-06| 764.07
#2020-03-09| 620.11
#2020-03-10| 636.11
#2020-03-11| 608.33
#2020-03-12| 523.46
#2020-03-13| 557.16
#2020-03-16| 494.25
#2020-03-17| 492.56
#2020-03-18| 429.28
#2020-03-19| 450.25
#2020-03-20| 463.26
#2020-03-23| 443.27
#2020-03-24| 515.68
#2020-03-25| 545.18
#2020-03-26| 567.37
#2020-03-27| 531.49
#2020-03-30| 543.72
#2020-03-31| 565.04
#2020-04-01| 546.38
#2020-04-02| 583.16
#2020-04-03| 569.47
#2020-04-06| 589.41
#2020-04-07| 601.65
#2020-04-08| 620.03
#2020-04-09| 622.09
#2020-04-10| 621.98
#2020-04-13| 620.38
#2020-04-14| 616.98
#2020-04-15| 584.64
#2020-04-16| 565.61
#2020-04-17| 606.40
#2020-04-20| 594.38
#2020-04-21| 578.04
#2020-04-22| 598.58
#2020-04-23| 617.02
#2020-04-24| 613.31
#2020-04-27| 624.11
#2020-04-28| 639.13
#2020-04-29| 678.96
#2020-04-30| 661.82
#2020-05-01| 629.91
#2020-05-04| 636.88
#2020-05-05| 649.32
#2020-05-06| 633.01
#2020-05-07| 645.66
#2020-05-08| 665.89
#2020-05-11| 659.49
#2020-05-12| 652.62
#2020-05-13| 626.47
#2020-05-14| 623.43
#2020-05-15| 626.67
#2020-05-18| 668.05
#2020-05-19| 661.60
#2020-05-20| 680.26
#2020-05-21| 668.48
#2020-05-22| 662.92
#2020-05-25| 665.76
#2020-05-26| 683.40
#2020-05-27| 689.75
#2020-05-28| 680.76
#2020-05-29| 674.73
#2020-06-01| 688.17
#2020-06-02| 709.14
#2020-06-03| 728.78
#2020-06-04| 729.26
#2020-06-05| 776.58
#2020-06-08| 801.59
#2020-06-09| 776.19
#2020-06-10| 747.90
#2020-06-11| 688.23
#2020-06-12| 697.91
#2020-06-15| 696.52
#2020-06-16| 715.87
#2020-06-17| 699.05
#2020-06-18| 701.72
#2020-06-19| 695.41
#2020-06-22| 696.16
#2020-06-23| 703.30
#2020-06-24| 670.45
#2020-06-25| 675.42
#2020-06-26| 657.76
#2020-06-29| 667.56
#2020-06-30| 673.10
#2020-07-01| 668.07
#2020-07-02| 675.38
#2020-07-03| 673.52
#2020-07-06| 679.94
#2020-07-07| 665.34
#2020-07-08| 663.57
#2020-07-09| 640.59
#2020-07-10| 652.43
#2020-07-13| 654.79
#2020-07-14| 671.59
#2020-07-15| 684.84
#2020-07-16| 683.27
#2020-07-17| 675.04
#2020-07-20| 666.61
#2020-07-21| 698.34
#2020-07-22| 688.90
#2020-07-23| 687.36
#2020-07-24| 684.20
#2020-07-27| 685.30
#2020-07-28| 676.92
#2020-07-29| 685.89
#2020-07-30| 664.16
#2020-07-31| 656.91
#2020-08-03| 661.45
#2020-08-04| 680.56
#2020-08-05| 693.51
#2020-08-06| 688.02
#2020-08-07| 685.71
#2020-08-10| 702.15
#2020-08-11| 708.56
#2020-08-12| 717.42
#2020-08-13| 707.26
#2020-08-14| 706.91
#2020-08-17| 704.86
#2020-08-18| 698.32
#2020-08-19| 695.21
#2020-08-20| 680.32
#2020-08-21| 674.68
#2020-08-24| 692.72
#2020-08-25| 685.09
#2020-08-26| 676.49
#2020-08-27| 674.86
#2020-08-28| 683.18
#2020-08-31| 674.52
#2020-09-01| 670.99
#2020-09-02| 666.73
#2020-09-03| 661.58
#2020-09-04| 655.49
#2020-09-07| 660.25
#2020-09-08| 636.90
#2020-09-09| 642.96
#2020-09-10| 629.91
#2020-09-11| 627.88
#2020-09-14| 629.17
#2020-09-15| 628.74
#2020-09-16| 643.39
#2020-09-17| 640.20
#2020-09-18| 634.19
#2020-09-21| 612.56
#2020-09-22| 612.34
#2020-09-23| 594.28
#2020-09-24| 589.09
#2020-09-25| 588.65
#2020-09-28| 600.72
#2020-09-29| 589.72
#2020-09-30| 587.45
#2020-10-01| 575.72
#2020-10-02| 577.73
#2020-10-05| 594.66
#2020-10-06| 592.75
#2020-10-07| 597.36
#2020-10-08| 614.81
#2020-10-09| 613.22
#2020-10-12| 612.81
#2020-10-13| 604.34
#2020-10-14| 606.30
#2020-10-15| 602.43
#2020-10-16| 597.76
#2020-10-19| 592.05
#2020-10-20| 595.38
#2020-10-21| 585.64
#2020-10-22| 597.61
#2020-10-23| 598.47
#2020-10-26| 580.63
#2020-10-27| 572.65
#2020-10-28| 552.11
#2020-10-29| 559.58
#2020-10-30| 563.43
#2020-11-02| 579.80
#2020-11-03| 587.67
#2020-11-04| 587.01
#2020-11-05| 592.07
#2020-11-06| 584.50
#2020-11-09| 648.50
#2020-11-10| 670.24
#2020-11-11| 671.05
#2020-11-12| 654.24
#2020-11-13| 665.02
#2020-11-16| 699.22
#2020-11-17| 707.04
#2020-11-18| 699.05
#2020-11-19| 700.76
#2020-11-20| 703.29
#2020-11-23| 738.89
#2020-11-24| 774.12
#2020-11-25| 765.07
#2020-11-26| 762.18
#2020-11-27| 761.62
#2020-11-30| 728.17
#2020-12-01| 733.13
#2020-12-02| 749.55
#2020-12-03| 755.64
#2020-12-04| 786.26
#2020-12-07| 775.36
#2020-12-08| 782.60
#2020-12-09| 782.17
#2020-12-10| 802.24
#2020-12-11| 793.20
#2020-12-14| 775.66
#2020-12-15| 787.72
#2020-12-16| 787.68
#2020-12-17| 787.85
#2020-12-18| 779.14
#2020-12-21| 759.94
#2020-12-22| 754.64
#2020-12-23| 772.43
#2020-12-24| 769.86
#2020-12-25| 769.93
#2020-12-28| 768.01
#2020-12-29| 765.02
#2020-12-30| 773.61
#2020-12-31| 768.09
#2021-01-01| 768.09
#2021-01-04| 770.53
#2021-01-05| 803.08
#2021-01-06| 829.44
#2021-01-07| 846.83
#2021-01-08| 847.23
#2021-01-11| 847.26
#2021-01-12| 870.07
#2021-01-13| 869.78
#2021-01-14| 887.00
#2021-01-15| 856.89
#2021-01-18| 853.39
#2021-01-19| 869.96
#2021-01-20| 872.87
#2021-01-21| 857.14
#2021-01-22| 850.74
#2021-01-25| 839.41
#2021-01-26| 832.97
#2021-01-27| 817.71
#2021-01-28| 821.89
#2021-01-29| 801.68
#2021-02-01| 804.53
#2021-02-02| 809.85
#2021-02-03| 832.85
#2021-02-04| 833.99
#2021-02-05| 841.12
#2021-02-08| 865.39
#2021-02-09| 860.03
#2021-02-10| 868.24
#2021-02-11| 861.56
#2021-02-12| 871.22
#2021-02-15| 883.46
#2021-02-16| 893.99
#2021-02-17| 897.38
#2021-02-18| 877.72
#2021-02-19| 889.86
#2021-02-22| 906.56
#2021-02-23| 916.24
#2021-02-24| 940.09
#2021-02-25| 931.32
#2021-02-26| 906.17
#2021-03-01| 926.49
#2021-03-02| 921.71
#2021-03-03| 929.13
#2021-03-04| 944.51
#2021-03-05| 962.90
#2021-03-08| 962.30
#2021-03-09| 957.14
#2021-03-10| 976.23
#2021-03-11| 987.50
#2021-03-12| 990.06
#2021-03-15| 979.54
#2021-03-16| 958.18
#2021-03-17| 959.19
#2021-03-18| 929.15
#2021-03-19| 928.79
#2021-03-22| 923.54
#2021-03-23| 904.09
#2021-03-24| 917.12
#2021-03-25| 914.13
#2021-03-26| 935.89
#2021-03-29| 926.18
#2021-03-30| 924.66
#2021-03-31| 921.64
#2021-04-01| 936.43
#2021-04-02| 936.35
#2021-04-05| 923.73
#2021-04-06| 924.34
#2021-04-07| 925.41
#2021-04-08| 915.98
#2021-04-09| 909.32
#2021-04-12| 903.30
#2021-04-13| 903.26
#2021-04-14| 926.07
#2021-04-15| 920.59
#2021-04-16| 916.72
#2021-04-19| 914.82
#2021-04-20| 890.95
#2021-04-21| 901.11
#2021-04-22| 896.48
#2021-04-23| 901.94
#2021-04-26| 911.63
#2021-04-27| 918.01
#2021-04-28| 937.84
#2021-04-29| 941.91
#2021-04-30| 923.10
#2021-05-03| 939.60
#2021-05-04| 937.47
#2021-05-05| 963.93
#2021-05-06| 964.85
#2021-05-07| 982.14
#2021-05-10| 980.76
#2021-05-11| 960.33
#2021-05-12| 963.71
#2021-05-13| 949.81
#2021-05-14| 978.03
#2021-05-17| 993.02
#2021-05-18| 985.10
#2021-05-19| 961.11
#2021-05-20| 963.75
#2021-05-21| 966.68
#2021-05-24| 972.74
#2021-05-25| 957.97
#2021-05-26| 966.78
#2021-05-27| 966.81
#2021-05-28| 968.08
#2021-05-31| 967.67
#2021-06-01| 998.92
#2021-06-02|1012.29
#2021-06-03|1013.19
#2021-06-04|1019.22
#2021-06-07|1019.27
#2021-06-08|1024.90
#2021-06-09|1022.01
#2021-06-10|1020.59
#2021-06-11|1021.35
#2021-06-14|1024.84
#2021-06-15|1037.86
#2021-06-16|1035.80
#2021-06-17|1004.94
#2021-06-18| 975.93
#2021-06-21|1004.17
#2021-06-22|1012.02
#2021-06-23|1017.25
#2021-06-24|1024.78
#2021-06-25|1029.83
#2021-06-28|1002.96
#2021-06-29|1000.62
#2021-06-30|1005.38
#2021-07-01|1018.80
#2021-07-02|1016.24
#2021-07-05|1020.58
#2021-07-06| 995.92
#2021-07-07| 980.05
#2021-07-08| 974.59
#2021-07-09| 990.01
#2021-07-12| 989.92
#2021-07-13| 981.66
#2021-07-14| 962.04
#2021-07-15| 945.70
#2021-07-16| 925.14
#2021-07-19| 892.10
#2021-07-20| 900.99
#2021-07-21| 931.00
#2021-07-22| 925.28
#2021-07-23| 921.01
#2021-07-26| 941.00
#2021-07-27| 931.91
#2021-07-28| 939.39
#2021-07-29| 951.39
#2021-07-30| 937.77
#2021-08-02| 935.64
#2021-08-03| 948.78
#2021-08-04| 930.42
#2021-08-05| 939.37
#2021-08-06| 943.79
#2021-08-09| 934.37
#2021-08-10| 947.40
#2021-08-11| 953.07
#2021-08-12| 950.07
#2021-08-13| 941.70
#2021-08-16| 925.06
#2021-08-17| 917.88
#2021-08-18| 906.59
#2021-08-19| 879.51
#2021-08-20| 881.83
#2021-08-23| 911.38
#2021-08-24| 925.44
#2021-08-25| 929.25
#2021-08-26| 921.14
#2021-08-27| 941.70
#2021-08-30| 937.28
#2021-08-31| 930.68
#2021-09-01| 926.85
#2021-09-02| 947.62
#2021-09-03| 944.31
#2021-09-06| 944.62
#2021-09-07| 941.00
#2021-09-08| 930.24
#2021-09-09| 929.32
#2021-09-10| 928.91
#2021-09-13| 952.60
#2021-09-14| 944.03
#2021-09-15| 968.39
#2021-09-16| 959.24
#2021-09-17| 950.08
#2021-09-20| 926.15
#2021-09-21| 934.35
#2021-09-22| 959.14
#2021-09-23| 984.28
#2021-09-24| 985.98
#2021-09-27|1018.26
#2021-09-28|1018.55
#2021-09-29|1016.02
#2021-09-30|1012.32
#2021-10-01|1028.81
#2021-10-04|1043.48
#2021-10-05|1053.04
#2021-10-06|1036.91
#2021-10-07|1047.17
#2021-10-08|1070.31
#2021-10-11|1073.74
#2021-10-12|1076.23
#2021-10-13|1078.24
#2021-10-14|1091.82
#2021-10-15|1100.50
#2021-10-18|1101.96
#2021-10-19|1111.92
#2021-10-20|1119.53
#2021-10-21|1103.80
#2021-10-22|1106.90
#2021-10-25|1121.78
#2021-10-26|1123.26
#2021-10-27|1103.54
#2021-10-28|1108.95
#2021-10-29|1099.90
#2021-11-01|1117.64
#2021-11-02|1103.78
#2021-11-03|1090.93
#2021-11-04|1092.32
#2021-11-05|1104.87
#2021-11-08|1115.83
#2021-11-09|1114.32
#2021-11-10|1094.34
#2021-11-11|1095.78
#2021-11-12|1090.44
#2021-11-15|1096.33
#2021-11-16|1098.24
#2021-11-17|1085.26
#2021-11-18|1076.15
#2021-11-19|1045.98
#2021-11-22|1053.90
#2021-11-23|1074.04
#2021-11-24|1083.35
#2021-11-25|1085.10
#2021-11-26|1037.33
#2021-11-29|1045.70
#2021-11-30|1021.91
#2021-12-01|1017.61
#2021-12-02|1033.46
#2021-12-03|1026.15
#2021-12-06|1042.70
#2021-12-07|1068.80
#2021-12-08|1069.16
#2021-12-09|1054.94
#2021-12-10|1058.14
#2021-12-13|1032.94
#2021-12-14|1027.05
#2021-12-15|1021.16
#2021-12-16|1033.15
#2021-12-17|1015.21
#2021-12-20| 999.14
#2021-12-21|1028.60
#2021-12-22|1036.56
#2021-12-23|1040.81
#2021-12-24|1041.45
#2021-12-27|1055.12
#2021-12-28|1053.28
#2021-12-29|1050.84
#2021-12-30|1045.14
#2021-12-31|1048.45
#2022-01-03|1066.25
#2022-01-04|1099.71
#2022-01-05|1099.54
#2022-01-06|1111.28
#2022-01-07|1124.21
#2022-01-10|1121.60
#2022-01-11|1151.25
#2022-01-12|1167.05
#2022-01-13|1259.68
#2022-01-14|1180.74
#2022-01-17|1184.48
#2022-01-18|1184.27
#2022-01-19|1178.80
#2022-01-20|1169.26
#2022-01-21|1138.45
#2022-01-24|1127.75
#2022-01-25|1160.44
#2022-01-26|1171.66
#2022-01-27|1175.15
#2022-01-28|1171.74
#2022-01-31|1179.08
#2022-02-01|1214.24
#2022-02-02|1217.64
#2022-02-03|1209.87
#2022-02-04|1227.88
#2022-02-07|1237.56
#2022-02-08|1212.98
#2022-02-09|1230.38
#2022-02-10|1226.64
#2022-02-11|1251.16
#2022-02-14|1224.68
#2022-02-15|1217.21
#2022-02-16|1227.82
#2022-02-17|1223.68
#2022-02-18|1210.07
#2022-02-21|1208.15
#2022-02-22|1196.49
#2022-02-23|1201.76
#2022-02-24|1192.51
#2022-02-25|1225.21
#2022-02-28|1249.93
#2022-03-01|1254.99
#2022-03-02|1285.48
#2022-03-03|1275.40
#2022-03-04|1287.70
#2022-03-07|1315.52
#2022-03-08|1334.42
#2022-03-09|1308.11
#2022-03-10|1325.50
#2022-03-11|1316.68
#2022-03-14|1279.87
#2022-03-15|1251.43
#2022-03-16|1251.26
#2022-03-17|1293.74
#2022-03-18|1292.16
#2022-03-21|1333.88
#2022-03-22|1329.75
#2022-03-23|1352.58
#2022-03-24|1356.91
#2022-03-25|1384.79
#2022-03-28|1353.04
#2022-03-29|1349.52
#2022-03-30|1370.08
#2022-03-31|1355.07
#2022-04-01|1368.29
#2022-04-04|1371.81
#2022-04-05|1359.60
#2022-04-06|1357.76
#2022-04-07|1362.41
#2022-04-08|1392.68
#2022-04-11|1363.11
#2022-04-12|1381.51
#2022-04-13|1398.87
#2022-04-14|1404.33
#2022-04-15|1404.34
#2022-04-18|1418.58
#2022-04-19|1413.29
#2022-04-20|1420.61
#2022-04-21|1385.56
#2022-04-22|1345.42
#2022-04-25|1298.25
#2022-04-26|1297.35
#2022-04-27|1311.01
#2022-04-28|1345.86
#2022-04-29|1326.18
#2022-05-02|1328.94
#2022-05-03|1368.08
#2022-05-04|1408.92
#2022-05-05|1393.86
#2022-05-06|1415.90
#2022-05-09|1314.11
#2022-05-10|1316.77
#2022-05-11|1337.47
#2022-05-12|1326.07
#2022-05-13|1370.82
#2022-05-16|1399.55
#2022-05-17|1425.28
#2022-05-18|1401.56
#2022-05-19|1399.14
#2022-05-20|1404.29
#2022-05-23|1439.11
#2022-05-24|1440.60
#2022-05-25|1467.24
#2022-05-26|1486.00
#2022-05-27|1507.88
#2022-05-30|1515.63
#2022-05-31|1495.76
#2022-06-01|1508.90
#2022-06-02|1512.79
#2022-06-03|1525.81
#2022-06-06|1534.83
#2022-06-07|1571.83
#2022-06-08|1575.46
#2022-06-09|1542.26
#2022-06-10|1506.82
#2022-06-13|1435.34
#2022-06-14|1429.82
#2022-06-15|1409.38
#2022-06-16|1343.69
#2022-06-17|1280.19
#2022-06-20|1290.66
#2022-06-21|1338.65
#2022-06-22|1288.35
#2022-06-23|1244.86
#2022-06-24|1268.15
#2022-06-27|1302.76
#2022-06-28|1330.62
#2022-06-29|1296.67
#2022-06-30|1269.59
#2022-07-01|1271.64
#2022-07-04|1288.44
#2022-07-05|1226.10
#2022-07-06|1199.86
#2022-07-07|1245.93
#2022-07-08|1248.93
#2022-07-11|1233.57
#2022-07-12|1210.04
#2022-07-13|1211.78
#2022-07-14|1182.28
#2022-07-15|1205.31
#2022-07-18|1239.25
#2022-07-19|1270.48
#2022-07-20|1283.68
#2022-07-21|1261.83
#2022-07-22|1257.28
#2022-07-25|1293.27
#2022-07-26|1288.50
#2022-07-27|1314.77
#2022-07-28|1327.32
#2022-07-29|1374.54
#2022-08-01|1355.29
#2022-08-02|1349.66
#2022-08-03|1322.88
#2022-08-04|1288.74
#2022-08-05|1304.30
#2022-08-08|1315.10
#2022-08-09|1331.81
#2022-08-10|1348.64
#2022-08-11|1386.96
#2022-08-12|1393.64
#2022-08-15|1367.78
#2022-08-16|1366.05
#2022-08-17|1371.42
#2022-08-18|1403.97
#2022-08-19|1396.00
#2022-08-22|1394.68
#2022-08-23|1438.64
#2022-08-24|1451.38
#2022-08-25|1463.66
#2022-08-26|1450.81
#2022-08-29|1461.61
#2022-08-30|1418.83
#2022-08-31|1403.82
#2022-09-01|1370.39
#2022-09-02|1399.99
#2022-09-05|1403.66
#2022-09-06|1383.95
#2022-09-07|1364.36
#2022-09-08|1372.31
#2022-09-09|1404.59
#2022-09-12|1429.85
#2022-09-13|1399.19
#2022-09-14|1429.85
#2022-09-15|1397.41
#2022-09-16|1369.51
#2022-09-19|1369.11
#2022-09-20|1359.03
#2022-09-21|1344.35
#2022-09-22|1332.22
#2022-09-23|1243.70
#2022-09-26|1213.17
#2022-09-27|1228.54
#2022-09-28|1269.01
#2022-09-29|1268.23
#2022-09-30|1265.60
#2022-10-03|1326.88
#2022-10-04|1380.62
#2022-10-05|1393.77
#2022-10-06|1402.59
#2022-10-07|1397.69
#2022-10-10|1372.63
#2022-10-11|1354.48
#2022-10-12|1354.13
#2022-10-13|1399.01
#2022-10-14|1362.00
#2022-10-17|1380.35
#2022-10-18|1384.22
#2022-10-19|1409.38
#2022-10-20|1418.76
#2022-10-21|1442.89
#2022-10-24|1451.92
#2022-10-25|1457.16
#2022-10-26|1480.41
#2022-10-27|1494.96
#2022-10-28|1496.71
#2022-10-31|1504.99
#2022-11-01|1520.96
#2022-11-02|1498.77
#2022-11-03|1516.88
#2022-11-04|1539.43
#2022-11-07|1563.01
#2022-11-08|1560.34
#2022-11-09|1497.91
#2022-11-10|1534.39
#2022-11-11|1573.44
#2022-11-14|1566.60
#2022-11-15|1587.06
#2022-11-16|1565.32
#2022-11-17|1558.13
#2022-11-18|1551.11
#2022-11-21|1519.88
#2022-11-22|1573.96
#2022-11-23|1567.01
#2022-11-24|1570.27
#2022-11-25|1570.10
#2022-11-28|1532.98
#2022-11-29|1547.54
#2022-11-30|1560.02
#2022-12-01|1557.05
#2022-12-02|1547.03
#2022-12-05|1515.06
#2022-12-06|1479.03
#2022-12-07|1468.10
#2022-12-08|1463.33
#2022-12-09|1441.70
#2022-12-12|1465.46
#2022-12-13|1496.37
#2022-12-14|1490.22
#2022-12-15|1474.77
#2022-12-16|1449.13
#2022-12-19|1450.69
#2022-12-20|1468.31
#2022-12-21|1498.44
#2022-12-22|1469.50
#2022-12-23|1504.29
#2022-12-26|1504.57
#2022-12-27|1514.63
#2022-12-28|1484.41
#2022-12-29|1496.90
#2022-12-30|1500.14
#2023-01-02|1504.41
#2023-01-03|1457.20
#2023-01-04|1449.81
#2023-01-05|1461.42
#2023-01-06|1492.11
#2023-01-09|1500.50
#2023-01-10|1504.70
#2023-01-11|1515.46
#2023-01-12|1544.86
#2023-01-13|1551.53
#2023-01-16|1550.53
#2023-01-17|1555.34
#2023-01-18|1539.10
#2023-01-19|1536.75
#2023-01-20|1554.76
#2023-01-23|1561.52
#2023-01-24|1552.57
#2023-01-25|1546.60
#2023-01-26|1579.07
#2023-01-27|1565.76
#2023-01-30|1540.12
#2023-01-31|1549.87
#2023-02-01|1529.68
#2023-02-02|1500.19
#2023-02-03|1498.01
#2023-02-06|1484.39
#2023-02-07|1523.83
#2023-02-08|1519.67
#2023-02-09|1517.76
#2023-02-10|1560.77
#2023-02-13|1560.54
#2023-02-14|1562.68
#2023-02-15|1544.28
#2023-02-16|1534.15
#2023-02-17|1488.59
#2023-02-20|1489.71
#2023-02-21|1478.85
#2023-02-22|1464.67
#2023-02-23|1483.03
#2023-02-24|1480.78
#2023-02-27|1493.44
#2023-02-28|1478.97
#2023-03-01|1501.62
#2023-03-02|1515.48
#2023-03-03|1530.87
#2023-03-06|1532.43
#2023-03-07|1507.99
#2023-03-08|1495.46
#2023-03-09|1480.42
#2023-03-10|1464.80
#2023-03-13|1431.45
#2023-03-14|1440.42
#2023-03-15|1356.59
#2023-03-16|1364.40
#2023-03-17|1348.24
#2023-03-20|1374.69
#2023-03-21|1414.95
#2023-03-22|1397.44
#2023-03-23|1384.78
#2023-03-24|1372.43
#2023-03-27|1397.09
#2023-03-28|1420.89
#2023-03-29|1439.73
#2023-03-30|1450.02
#2023-03-31|1455.83
#2023-04-03|1518.83
#2023-04-04|1499.34
#2023-04-05|1507.44
#2023-04-06|1494.76
#2023-04-07|1494.79
#2023-04-10|1500.14
#2023-04-11|1516.91
#2023-04-12|1520.11
#2023-04-13|1531.01
#2023-04-14|1531.95
#2023-04-17|1518.66
#2023-04-18|1521.26
#2023-04-19|1513.00
#2023-04-20|1500.51
#2023-04-21|1493.26
#2023-04-24|1511.94
#2023-04-25|1484.16
#2023-04-26|1469.62
#2023-04-27|1469.71
#2023-04-28|1494.68
#2023-05-01|1482.16
#2023-05-02|1420.20
#2023-05-03|1401.92
#2023-05-04|1392.97
#2023-05-05|1431.72
#2023-05-08|1436.37
#2023-05-09|1432.03
#2023-05-10|1423.84
#2023-05-11|1404.82
#2023-05-12|1410.93
#2023-05-15|1418.94
#2023-05-16|1389.20
#2023-05-17|1406.41
#2023-05-18|1413.25
#2023-05-19|1421.36
#2023-05-22|1421.14
#2023-05-23|1432.63
#2023-05-24|1431.78
#2023-05-25|1402.95
#2023-05-26|1401.02
#2023-05-29|1403.62
#2023-05-30|1386.72
#2023-05-31|1360.48
#2023-06-01|1383.62
#2023-06-02|1422.82
#2023-06-05|1415.25
#2023-06-06|1422.30
#2023-06-07|1450.58
#2023-06-08|1450.14
#2023-06-09|1443.89
#2023-06-12|1427.98
#2023-06-13|1439.78
#2023-06-14|1430.74
#2023-06-15|1444.23
#2023-06-16|1445.76
#2023-06-19|1444.18
#2023-06-20|1416.48
#2023-06-21|1431.06
#2023-06-22|1412.28
#2023-06-23|1391.87
#2023-06-26|1411.85
#2023-06-27|1412.48
#2023-06-28|1419.83
#2023-06-29|1433.31
#2023-06-30|1446.88
#2023-07-03|1455.74
#2023-07-04|1458.22
#2023-07-05|1444.61
#2023-07-06|1409.48
#2023-07-07|1436.71
#2023-07-10|1446.09
#2023-07-11|1472.54
#2023-07-12|1492.64
#2023-07-13|1495.94
#2023-07-14|1461.52
#2023-07-17|1459.55
#2023-07-18|1475.44
#2023-07-19|1482.90
#2023-07-20|1496.35
#2023-07-21|1506.25
#2023-07-24|1528.14
#2023-07-25|1531.39
#2023-07-26|1529.26
#2023-07-27|1516.75
#2023-07-28|1519.77
#2023-07-31|1545.90
#2023-08-01|1534.74
#2023-08-02|1509.25
#2023-08-03|1523.69
#2023-08-04|1534.45
#2023-08-07|1533.58
#2023-08-08|1534.92
#2023-08-09|1558.69
#2023-08-10|1562.62
#2023-08-11|1573.42
#2023-08-14|1562.90
#2023-08-15|1536.40
#2023-08-16|1525.60
#2023-08-17|1538.89
#2023-08-18|1546.24
#2023-08-21|1543.21
#2023-08-22|1535.68
#2023-08-23|1528.18
#2023-08-24|1518.91
#2023-08-25|1527.71
#2023-08-28|1541.48
#2023-08-29|1552.00
#2023-08-30|1563.57
#2023-08-31|1562.33
#2023-09-01|1590.77
#2023-09-04|1590.70
#2023-09-05|1594.59
#2023-09-06|1591.54
#2023-09-07|1588.75
#2023-09-08|1600.81
#2023-09-11|1590.08
#2023-09-12|1616.34
#2023-09-13|1605.79
#2023-09-14|1629.78
#2023-09-15|1616.88
#2023-09-18|1619.35
#2023-09-19|1615.36
#2023-09-20|1603.11
#2023-09-21|1578.66
#2023-09-22|1582.35
#2023-09-25|1594.40
#2023-09-26|1586.11
#2023-09-27|1616.72
#2023-09-28|1623.44
#2023-09-29|1597.17
#2023-10-02|1559.73
#2023-10-03|1550.47
#2023-10-04|1504.92
#2023-10-05|1502.52
#2023-10-06|1513.45
#2023-10-09|1556.94
#2023-10-10|1571.91
#2023-10-11|1561.28
#2023-10-12|1562.11
#2023-10-13|1586.08
#2023-10-16|1597.15
#2023-10-17|1610.44
#2023-10-18|1617.63
#2023-10-19|1611.52
#2023-10-20|1587.95
#2023-10-23|1568.43
#2023-10-24|1554.40
#2023-10-25|1552.28
#2023-10-26|1541.04
#2023-10-27|1520.93
#2023-10-30|1522.46
#2023-10-31|1521.32
#2023-11-01|1521.05
#2023-11-02|1565.37
#2023-11-03|1554.03
#2023-11-06|1541.91
#2023-11-07|1503.38
#2023-11-08|1485.88
#2023-11-09|1488.43
#2023-11-10|1496.14
#2023-11-13|1509.70
#2023-11-14|1527.73
#2023-11-15|1528.12
#2023-11-16|1498.01
#2023-11-17|1526.72
#2023-11-20|1536.09
#2023-11-21|1530.63
#2023-11-22|1519.95
#2023-11-23|1526.80
#2023-11-24|1536.18
#2023-11-27|1526.89
#2023-11-28|1531.73
#2023-11-29|1522.71
#2023-11-30|1532.12
#2023-12-01|1538.59
#2023-12-04|1524.81
#2023-12-05|1505.29
#2023-12-06|1480.90
#2023-12-07|1474.16
#2023-12-08|1490.55
#2023-12-11|1489.11
#2023-12-12|1469.49
#2023-12-13|1485.36
#2023-12-14|1529.92
#2023-12-15|1520.27
#2023-12-18|1531.50
#2023-12-19|1549.29
#2023-12-20|1539.31
#2023-12-21|1544.72
#2023-12-22|1550.98
#2023-12-25|1550.99
#2023-12-26|1561.36
#2023-12-27|1562.83
#2023-12-28|1545.36
#2023-12-29|1541.44
#2024-01-01|1541.49
#2024-01-02|1548.82
#2024-01-03|1560.57
#2024-01-04|1549.38
#2024-01-05|1552.36
#2024-01-08|1530.05
#2024-01-09|1512.01
#2024-01-10|1500.01
#2024-01-11|1498.49
#2024-01-12|1516.01
#2024-01-15|1515.21
#2024-01-16|1483.26
#2024-01-17|1463.83
#2024-01-18|1462.02
#2024-01-19|1465.23
#2024-01-22|1469.31
#2024-01-23|1473.70
#2024-01-24|1492.00
#2024-01-25|1510.25
#2024-01-26|1523.76
#2024-01-29|1525.70
#2024-01-30|1536.98
#2024-01-31|1518.42
#2024-02-01|1518.86
#2024-02-02|1508.01
#2024-02-05|1493.95
#2024-02-06|1505.82
#2024-02-07|1506.50
#2024-02-08|1515.34
#2024-02-09|1504.67
#2024-02-12|1519.44
#2024-02-13|1502.57
#2024-02-14|1502.19
#2024-02-15|1533.10
#2024-02-16|1538.00
#2024-02-19|1538.84
#2024-02-20|1525.98
#2024-02-21|1547.82
#2024-02-22|1550.06
#2024-02-23|1543.79
#2024-02-26|1544.55
#2024-02-27|1544.12
#2024-02-28|1538.66
#2024-02-29|1545.87
#2024-03-01|1568.46
#2024-03-04|1553.98
#2024-03-05|1561.55
#2024-03-06|1571.61
#2024-03-07|1583.14
#2024-03-08|1588.09
#2024-03-11|1592.83
#2024-03-12|1592.91
#2024-03-13|1613.69
#2024-03-14|1623.23
#2024-03-15|1626.46
#2024-03-18|1632.82
#2024-03-19|1648.95
#2024-03-20|1649.02
#2024-03-21|1658.03
#2024-03-22|1652.76
#2024-03-25|1668.61
#2024-03-26|1656.89
#2024-03-27|1667.37
#2024-03-28|1682.73
#2024-03-29|1683.03
#2024-04-01|1687.95
#2024-04-02|1712.02
#2024-04-03|1728.34
#2024-04-04|1731.85
#2024-04-05|1739.95
#2024-04-08|1738.80
#2024-04-09|1741.60
#2024-04-10|1743.21
#2024-04-11|1735.95
#2024-04-12|1723.34
#2024-04-15|1703.32
#2024-04-16|1684.19
#2024-04-17|1680.91
#2024-04-18|1677.87
#2024-04-19|1690.96
#2024-04-22|1700.93
#2024-04-23|1711.59
#2024-04-24|1711.92
#2024-04-25|1718.23
#2024-04-26|1711.67
#2024-04-29|1722.42
#2024-04-30|1680.29
#2024-05-01|1655.65
#2024-05-02|1664.56
#2024-05-03|1669.76
#2024-05-06|1685.40
#2024-05-07|1687.15
#2024-05-08|1684.40
#2024-05-09|1704.10
#2024-05-10|1701.09
#2024-05-13|1699.39
#2024-05-14|1701.54
#2024-05-15|1700.88
#2024-05-16|1696.37
#2024-05-17|1710.93
#2024-05-20|1708.94
#2024-05-21|1705.63
#2024-05-22|1681.23
#2024-05-23|1670.23
#2024-05-24|1676.28
#2024-05-27|1681.53
#2024-05-28|1696.26
#2024-05-29|1670.44
#2024-05-30|1674.21
#2024-05-31|1705.35
#2024-06-03|1672.18
#2024-06-04|1646.18
#2024-06-05|1647.13
#2024-06-06|1655.84
#2024-06-07|1645.27
#2024-06-10|1659.70
#2024-06-11|1653.70
#2024-06-12|1652.01
#2024-06-13|1627.68
#2024-06-14|1609.17
#2024-06-17|1609.40
#2024-06-18|1621.35
#2024-06-19|1622.62
#2024-06-20|1641.05
#2024-06-21|1629.08
#2024-06-24|1663.37
#2024-06-25|1664.76
#2024-06-26|1653.02
#2024-06-27|1659.49
#2024-06-28|1663.81
#2024-07-01|1666.25
#2024-07-02|1671.78
#2024-07-03|1683.14
#2024-07-04|1689.57
#2024-07-05|1665.95
#2024-07-08|1657.50
#2024-07-09|1639.88
#2024-07-10|1651.26
#2024-07-11|1668.85
#2024-07-12|1676.06
#2024-07-15|1688.54
#2024-07-16|1687.34
#2024-07-17|1698.43
#2024-07-18|1703.82
#2024-07-19|1684.63
#2024-07-22|1679.49
#2024-07-23|1656.59
#2024-07-24|1657.21
#2024-07-25|1667.79
#2024-07-26|1676.27
#2024-07-29|1664.57
#2024-07-30|1678.22
#2024-07-31|1698.76
#2024-08-01|1664.11
#2024-08-02|1623.61
#2024-08-05|1585.37
#2024-08-06|1592.62
#2024-08-07|1607.70
#2024-08-08|1632.18
#2024-08-09|1638.77
#2024-08-12|1650.72
#2024-08-13|1644.18
#2024-08-14|1654.69
#2024-08-15|1672.73
#2024-08-16|1671.08
#2024-08-19|1684.29
#2024-08-20|1648.19
#2024-08-21|1647.81
#2024-08-22|1647.64
#2024-08-23|1673.94
#2024-08-26|1690.39
#2024-08-27|1680.42
#2024-08-28|1667.89
#2024-08-29|1680.93
#2024-08-30|1679.96
#2024-09-02|1680.43
#2024-09-03|1636.12
#2024-09-04|1618.85
#2024-09-05|1608.82
#2024-09-06|1588.14
#2024-09-09|1592.33
#2024-09-10|1565.25
#2024-09-11|1559.89
#2024-09-12|1576.29
#2024-09-13|1589.24
#2024-09-16|1603.61
#2024-09-17|1622.16
#2024-09-18|1623.44
#2024-09-19|1644.03
#2024-09-20|1637.99
#2024-09-23|1657.92
#2024-09-24|1658.31
#2024-09-25|1632.70
#2024-09-26|1599.81
#2024-09-27|1624.43
#2024-09-30|1632.19
#2024-10-01|1659.00
#2024-10-02|1675.13
#2024-10-03|1696.10
#2024-10-04|1713.96
#2024-10-07|1723.21
#2024-10-08|1683.21
#2024-10-09|1687.55
#2024-10-10|1696.59
#2024-10-11|1705.93
#2024-10-14|1701.44
#2024-10-15|1650.36
#2024-10-16|1657.15
#2024-10-17|1665.06
#2024-10-18|1659.63
#2024-10-21|1657.41
#2024-10-22|1659.52
#2024-10-23|1645.07
#2024-10-24|1647.31
#2024-10-25|1653.41
#2024-10-28|1639.33
#2024-10-29|1619.07
#2024-10-30|1621.34
#2024-10-31|1624.05
#2024-11-01|1619.63
#2024-11-04|1644.26
#2024-11-05|1653.30
#2024-11-06|1683.38
#2024-11-07|1689.30
#2024-11-08|1685.16
#2024-11-11|1689.53
#2024-11-12|1672.14
#2024-11-13|1681.59
#2024-11-14|1694.85
#2024-11-15|1689.39
#2024-11-18|1710.61
#2024-11-19|1705.20
#2024-11-20|1714.45
#2024-11-21|1735.11
#2024-11-22|1738.58
#2024-11-25|1713.02
#2024-11-26|1700.16
#2024-11-27|1701.60
#2024-11-28|1704.00
#2024-11-29|1710.70
#2024-12-02|1694.83
#2024-12-03|1701.30
#2024-12-04|1671.33
#2024-12-05|1675.22
#2024-12-06|1649.32
#2024-12-09|1653.73
#2024-12-10|1641.72
#2024-12-11|1643.79
#2024-12-12|1632.08
#2024-12-13|1622.36
#2024-12-16|1594.41
#2024-12-17|1580.16
#2024-12-18|1550.33
#2024-12-19|1532.24
#2024-12-20|1542.64
#2024-12-23|1553.34
#2024-12-24|1563.46
#2024-12-25|1563.62
#2024-12-26|1561.85
#2024-12-27|1565.60
#2024-12-30|1567.86
#2024-12-31|1585.35
#2025-01-01|1585.35
#2025-01-02|1606.51
#2025-01-03|1621.12
#2025-01-06|1626.51
#2025-01-07|1641.88
#2025-01-08|1633.23
#2025-01-09|1634.69
#2025-01-10|1634.42
#2025-01-13|1654.50
#2025-01-14|1669.60
#2025-01-15|1689.68
#2025-01-16|1695.03
#2025-01-17|1708.50
#2025-01-20|1713.26
#2025-01-21|1701.92
#2025-01-22|1681.95
#2025-01-23|1686.45
#2025-01-24|1675.53
#2025-01-27|1650.07
#2025-01-28|1637.17
#2025-01-29|1643.53
#2025-01-30|1657.40
#2025-01-31|1625.43
#2025-02-03|1619.82
#2025-02-04|1651.97
#2025-02-05|1659.30
#2025-02-06|1638.50
#2025-02-07|1638.23
#2025-02-10|1666.24
#2025-02-11|1678.32
#2025-02-12|1651.41
#2025-02-13|1662.12
#2025-02-14|1666.25
#2025-02-17|1665.59
#2025-02-18|1680.16
#2025-02-19|1683.57
#2025-02-20|1694.47
#2025-02-21|1664.03
#2025-02-24|1661.07
#2025-02-25|1640.11
#2025-02-26|1638.97
#2025-02-27|1638.03
#2025-02-28|1652.16
#2025-03-03|1612.70
#2025-03-04|1588.18
#2025-03-05|1581.62
#2025-03-06|1587.11
#2025-03-07|1607.55
#2025-03-10|1614.50
#2025-03-11|1608.14
#2025-03-12|1620.35
#2025-03-13|1614.21
#2025-03-14|1648.72
#2025-03-17|1676.83
#2025-03-18|1683.02
#2025-03-19|1707.44
#2025-03-20|1713.65
#2025-03-21|1701.52
#2025-03-24|1714.32
#2025-03-25|1723.05
#2025-03-26|1734.80
#2025-03-27|1723.00
#2025-03-28|1711.35
#2025-03-31|1718.56
#2025-04-01|1728.56
#2025-04-02|1732.89
#2025-04-03|1621.69
#2025-04-04|1495.58
#2025-04-07|1460.91
#2025-04-08|1437.14
#2025-04-09|1499.18
#2025-04-10|1450.81
#2025-04-11|1481.19
#2025-04-14|1498.45
#2025-04-15|1502.68
#2025-04-16|1517.92
#2025-04-17|1547.38
#2025-04-18|1548.06
#2025-04-21|1525.82
#2025-04-22|1552.46
#2025-04-23|1548.30
#2025-04-24|1567.15
#2025-04-25|1571.00
#2025-04-28|1581.47
#2025-04-29|1575.84
#2025-04-30|1545.21
#2025-05-01|1547.21
#2025-05-02|1572.12
#2025-05-05|1548.38
#2025-05-06|1551.69
#2025-05-07|1554.25
#2025-05-08|1566.66
#2025-05-09|1585.09
#2025-05-12|1611.78
#2025-05-13|1636.66
#2025-05-14|1633.56
#2025-05-15|1632.32
#2025-05-16|1632.01
#2025-05-19|1620.72
#2025-05-20|1614.71
#2025-05-21|1598.91
#2025-05-22|1585.98
#2025-05-23|1594.38
#2025-05-26|1601.12
#2025-05-27|1610.91
#2025-05-28|1597.63
#2025-05-29|1604.05
#2025-05-30|1598.11
#2025-06-02|1620.30
#2025-06-03|1637.64
#2025-06-04|1618.66
#2025-06-05|1617.84
#2025-06-06|1637.68
#2025-06-09|1639.68
#2025-06-10|1664.63
#2025-06-11|1685.50
#2025-06-12|1699.74
#2025-06-13|1724.37
#2025-06-16|1725.41
#2025-06-17|1736.23
#2025-06-18|1723.44
#2025-06-19|1724.70
#2025-06-20|1732.73
#2025-06-23|1702.36
#2025-06-24|1682.26
#2025-06-25|1671.78
#2025-06-26|1696.78
#2025-06-27|1692.34
#2025-06-30|1687.05
#2025-07-01|1693.83
#2025-07-02|1716.78
#2025-07-03|1723.87
#2025-07-04|1722.76
#2025-07-07|1702.65
#2025-07-08|1731.48
#2025-07-09|1729.87
#2025-07-10|1739.89
#2025-07-11|1749.48
#2025-07-14|1737.28
#2025-07-15|1719.21
#2025-07-16|1703.74
#2025-07-17|1711.40
#2025-07-18|1711.02
#2025-07-21|1695.86
#2025-07-22|1705.65
#2025-07-23|1729.50
#2025-07-24|1736.34
#2025-07-25|1728.03
#2025-07-28|1741.95
#2025-07-29|1751.09
#2025-07-30|1734.31
#2025-07-31|1726.31
#2025-08-01|1703.85
#2025-08-04|1702.49
#2025-08-05|1709.72
#2025-08-06|1709.73
#2025-08-07|1699.73
#2025-08-08|1706.13
#2025-08-11|1696.68
#2025-08-12|1711.32
#2025-08-13|1721.05
#2025-08-14|1718.03
#2025-08-15|1721.57
#2025-08-18|1715.90
#2025-08-19|1715.01
#2025-08-20|1724.47
#2025-08-21|1733.51
#2025-08-22|1765.71
#2025-08-25|1766.94
#2025-08-26|1762.59
#2025-08-27|1773.69
#2025-08-28|1787.62
#2025-08-29|1794.73
#2025-09-01|1794.49
#2025-09-02|1791.63
#2025-09-03|1763.93
#2025-09-04|1770.03
#2025-09-05|1747.70
#2025-09-08|1746.96
#2025-09-09|1758.07
#2025-09-10|1780.73
#2025-09-11|1778.93
#2025-09-12|1771.07
#2025-09-15|1774.66
#2025-09-16|1798.94
#2025-09-17|1798.23
#2025-09-18|1793.03
#2025-09-19|1775.69
#2025-09-22|1779.45
#2025-09-23|1803.94
#2025-09-24|1821.66
#2025-09-25|1829.25
#2025-09-26|1843.19
#2025-09-29|1818.34
#2025-09-30|1801.46
#2025-10-01|1809.14
#2025-10-02|1796.57
#2025-10-03|1809.65
#2025-10-06|1820.95
#2025-10-07|1820.36
#2025-10-08|1816.07
#2025-10-09|1799.26
#2025-10-10|1749.85
#2025-10-13|1765.51
#2025-10-14|1762.44
#2025-10-15|1769.79
#2025-10-16|1754.57
#2025-10-17|1753.53
#2025-10-20|1767.44
#2025-10-21|1761.28
#2025-10-22|1779.15
#2025-10-23|1808.36
#2025-10-24|1803.99
#2025-10-27|1809.50
#2025-10-28|1801.86
#2025-10-29|1816.35
#2025-10-30|1804.52
#2025-10-31|1809.51
#2025-11-03|1811.07
#2025-11-04|1792.91
#2025-11-05|1800.81
#2025-11-06|1807.97
#2025-11-07|1826.94
#2025-11-10|1848.88
#2025-11-11|1874.45
#2025-11-12|1860.16
#2025-11-13|1854.67
#2025-11-14|1877.68
#2025-11-17|1860.90
#2025-11-18|1858.47
#2025-11-19|1844.96
#2025-11-20|1833.52
#2025-11-21|1823.15
#2025-11-24|1824.09
#2025-11-25|1821.63
#2025-11-26|1838.94
#2025-11-27|1839.49
#2025-11-28|1861.71
#2025-12-01|1870.00
#2025-12-02|1853.11
#2025-12-03|1882.16
#2025-12-04|1894.05
#2025-12-05|1882.60
#2025-12-08|1868.55
#2025-12-09|1870.23
#2025-12-10|1878.81
#2025-12-11|1880.47
#2025-12-12|1862.70
#2025-12-15|1854.97
#2025-12-16|1806.84
#2025-12-17|1827.87
#2025-12-18|1814.87
#2025-12-19|1822.10
#2025-12-22|1840.70
#2025-12-23|1851.71
#2025-12-24|1848.91
#2025-12-25|1848.78
#2025-12-26|1845.02
#2025-12-29|1857.03
#2025-12-30|1868.72
#2025-12-31|1862.01
#2026-01-01|1862.11
#2026-01-02|1897.29
#2026-01-05|1915.05
#2026-01-06|1885.97
#2026-01-07|1856.40
#2026-01-08|1881.16
#2026-01-09|1898.79
#2026-01-12|1900.92
#2026-01-13|1929.03
#2026-01-14|1961.73
#2026-01-15|1949.95
#2026-01-16|1960.77
#2026-01-19|1959.17
#2026-01-20|1956.22
#2026-01-21|1993.88
#2026-01-22|1996.77
#2026-01-23|2016.83
#2026-01-26|2025.28
#2026-01-27|2047.10
#2026-01-28|2068.85
#2026-01-29|2091.13
#2026-01-30|2097.32
#2026-02-02|2059.81
#2026-02-03|2114.97
#2026-02-04|2145.91
#2026-02-05|2114.47
#2026-02-06|2152.61
#2026-02-09|2179.65
#2026-02-10|2172.65
#2026-02-11|2224.16
#2026-02-12|2194.08
#2026-02-13|2203.09
#2026-02-16|2205.22
#2026-02-17|2180.80
#2026-02-18|2223.14
#2026-02-19|2244.33
#2026-02-20|2235.46
#2026-02-23|2244.64
#2026-02-24|2247.05
#2026-02-25|2245.72
#2026-02-26|2248.68
#2026-02-27|2278.28
#2026-03-02|2319.53
#2026-03-03|2291.52
#2026-03-04|2282.13
#2026-03-05|2290.97
#2026-03-06|2295.57
#2026-03-09|2301.36
#2026-03-10|2289.85
#2026-03-11|2329.14
#2026-03-12|2350.70
#2026-03-13|2352.69
#2026-03-16|2368.71
#2026-03-17|2400.19
#2026-03-18|2405.50
#2026-03-19|2442.80
#2026-03-20|2427.58
#2026-03-23|2430.12
#2026-03-24|2478.12
#2026-03-25|2478.01
#2026-03-26|2500.42
#2026-03-27|2525.19
#2026-03-30|2517.16
#2026-03-31|2505.62
#2026-04-01|2440.77
#2026-04-02|2458.90