Table Data - Nasdaq Developed Markets Utilities Large Mid Cap Index
| Title | Nasdaq Developed Markets Utilities Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDM65LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-12 |
| Last Updated | 2026-01-12 10:44 PM CST |
| Notes | For more information about this series, see: NQDM65LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 799.71 |
| 2001-04-02 | 803.74 |
| 2001-04-03 | 794.60 |
| 2001-04-04 | 794.52 |
| 2001-04-05 | 793.13 |
| 2001-04-06 | 778.95 |
| 2001-04-09 | 790.91 |
| 2001-04-10 | 805.81 |
| 2001-04-11 | 800.67 |
| 2001-04-12 | 801.94 |
| 2001-04-13 | . |
| 2001-04-16 | 803.04 |
| 2001-04-17 | 816.87 |
| 2001-04-18 | 812.86 |
| 2001-04-19 | 802.77 |
| 2001-04-20 | 803.83 |
| 2001-04-23 | 812.74 |
| 2001-04-24 | 816.66 |
| 2001-04-25 | 817.76 |
| 2001-04-26 | 827.53 |
| 2001-04-27 | 823.32 |
| 2001-04-30 | 825.11 |
| 2001-05-01 | 825.94 |
| 2001-05-02 | 817.37 |
| 2001-05-03 | 812.77 |
| 2001-05-04 | 819.06 |
| 2001-05-07 | 817.23 |
| 2001-05-08 | 810.41 |
| 2001-05-09 | 814.17 |
| 2001-05-10 | 815.00 |
| 2001-05-11 | 815.61 |
| 2001-05-14 | 818.44 |
| 2001-05-15 | 815.28 |
| 2001-05-16 | 821.69 |
| 2001-05-17 | 824.23 |
| 2001-05-18 | 827.14 |
| 2001-05-21 | 833.28 |
| 2001-05-22 | 830.43 |
| 2001-05-23 | 832.95 |
| 2001-05-24 | 835.86 |
| 2001-05-25 | 824.08 |
| 2001-05-28 | . |
| 2001-05-29 | 821.25 |
| 2001-05-30 | 823.59 |
| 2001-05-31 | 833.51 |
| 2001-06-01 | 828.16 |
| 2001-06-04 | 829.02 |
| 2001-06-05 | 820.96 |
| 2001-06-06 | 812.24 |
| 2001-06-07 | 813.49 |
| 2001-06-08 | 812.06 |
| 2001-06-11 | 817.64 |
| 2001-06-12 | 820.50 |
| 2001-06-13 | 811.92 |
| 2001-06-14 | 801.88 |
| 2001-06-15 | 812.10 |
| 2001-06-18 | 809.42 |
| 2001-06-19 | 814.96 |
| 2001-06-20 | 807.95 |
| 2001-06-21 | 794.67 |
| 2001-06-22 | 799.96 |
| 2001-06-25 | 801.69 |
| 2001-06-26 | 803.49 |
| 2001-06-27 | 806.52 |
| 2001-06-28 | 804.87 |
| 2001-06-29 | 806.73 |
| 2001-07-02 | 808.55 |
| 2001-07-03 | 807.76 |
| 2001-07-04 | . |
| 2001-07-05 | 812.55 |
| 2001-07-06 | 814.69 |
| 2001-07-09 | 819.51 |
| 2001-07-10 | 819.40 |
| 2001-07-11 | 815.11 |
| 2001-07-12 | 809.47 |
| 2001-07-13 | 806.99 |
| 2001-07-16 | 807.63 |
| 2001-07-17 | 804.41 |
| 2001-07-18 | 802.76 |
| 2001-07-19 | 804.11 |
| 2001-07-20 | 791.61 |
| 2001-07-23 | 774.57 |
| 2001-07-24 | 761.03 |
| 2001-07-25 | 769.94 |
| 2001-07-26 | 777.52 |
| 2001-07-27 | 778.82 |
| 2001-07-30 | 784.35 |
| 2001-07-31 | 786.15 |
| 2001-08-01 | 792.19 |
| 2001-08-02 | 797.88 |
| 2001-08-03 | 797.03 |
| 2001-08-06 | 784.70 |
| 2001-08-07 | 790.91 |
| 2001-08-08 | 783.43 |
| 2001-08-09 | 785.90 |
| 2001-08-10 | 788.59 |
| 2001-08-13 | 784.98 |
| 2001-08-14 | 788.18 |
| 2001-08-15 | 789.36 |
| 2001-08-16 | 796.36 |
| 2001-08-17 | 794.54 |
| 2001-08-20 | 797.85 |
| 2001-08-21 | 798.02 |
| 2001-08-22 | 804.29 |
| 2001-08-23 | 802.52 |
| 2001-08-24 | 805.46 |
| 2001-08-27 | 804.91 |
| 2001-08-28 | 802.24 |
| 2001-08-29 | 800.22 |
| 2001-08-30 | 788.75 |
| 2001-08-31 | 792.81 |
| 2001-09-03 | . |
| 2001-09-04 | 796.15 |
| 2001-09-05 | 787.77 |
| 2001-09-06 | 789.45 |
| 2001-09-07 | 788.99 |
| 2001-09-10 | 778.73 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 770.17 |
| 2001-09-18 | 770.93 |
| 2001-09-19 | 767.54 |
| 2001-09-20 | 764.81 |
| 2001-09-21 | 747.28 |
| 2001-09-24 | 748.99 |
| 2001-09-25 | 745.47 |
| 2001-09-26 | 728.04 |
| 2001-09-27 | 727.46 |
| 2001-09-28 | 742.51 |
| 2001-10-01 | 745.50 |
| 2001-10-02 | 757.55 |
| 2001-10-03 | 773.93 |
| 2001-10-04 | 773.35 |
| 2001-10-05 | 774.59 |
| 2001-10-08 | 772.23 |
| 2001-10-09 | 763.77 |
| 2001-10-10 | 765.06 |
| 2001-10-11 | 761.05 |
| 2001-10-12 | 760.11 |
| 2001-10-15 | 758.55 |
| 2001-10-16 | 769.41 |
| 2001-10-17 | 764.95 |
| 2001-10-18 | 750.09 |
| 2001-10-19 | 755.31 |
| 2001-10-22 | 754.38 |
| 2001-10-23 | 747.21 |
| 2001-10-24 | 740.97 |
| 2001-10-25 | 747.36 |
| 2001-10-26 | 740.93 |
| 2001-10-29 | 741.96 |
| 2001-10-30 | 739.65 |
| 2001-10-31 | 742.11 |
| 2001-11-01 | 746.37 |
| 2001-11-02 | 737.59 |
| 2001-11-05 | 746.40 |
| 2001-11-06 | 745.55 |
| 2001-11-07 | 741.16 |
| 2001-11-08 | 749.96 |
| 2001-11-09 | 749.43 |
| 2001-11-12 | 748.39 |
| 2001-11-13 | 749.10 |
| 2001-11-14 | 738.35 |
| 2001-11-15 | 732.31 |
| 2001-11-16 | 731.38 |
| 2001-11-19 | 724.11 |
| 2001-11-20 | 730.92 |
| 2001-11-21 | 726.55 |
| 2001-11-22 | . |
| 2001-11-23 | 727.48 |
| 2001-11-26 | 723.42 |
| 2001-11-27 | 720.63 |
| 2001-11-28 | 712.47 |
| 2001-11-29 | 714.28 |
| 2001-11-30 | 716.62 |
| 2001-12-03 | 711.00 |
| 2001-12-04 | 714.00 |
| 2001-12-05 | 714.35 |
| 2001-12-06 | 705.99 |
| 2001-12-07 | 708.68 |
| 2001-12-10 | 700.54 |
| 2001-12-11 | 693.32 |
| 2001-12-12 | 698.24 |
| 2001-12-13 | 701.23 |
| 2001-12-14 | 700.00 |
| 2001-12-17 | 698.55 |
| 2001-12-18 | 703.24 |
| 2001-12-19 | 711.93 |
| 2001-12-20 | 709.28 |
| 2001-12-21 | 705.75 |
| 2001-12-24 | 707.92 |
| 2001-12-25 | . |
| 2001-12-26 | 711.22 |
| 2001-12-27 | 722.50 |
| 2001-12-28 | 725.53 |
| 2001-12-31 | 726.43 |
| 2002-01-01 | . |
| 2002-01-02 | 729.65 |
| 2002-01-03 | 728.16 |
| 2002-01-04 | 723.01 |
| 2002-01-07 | 720.92 |
| 2002-01-08 | 716.10 |
| 2002-01-09 | 714.55 |
| 2002-01-10 | 715.45 |
| 2002-01-11 | 713.56 |
| 2002-01-14 | 717.85 |
| 2002-01-15 | 721.93 |
| 2002-01-16 | 720.17 |
| 2002-01-17 | 716.49 |
| 2002-01-18 | 718.01 |
| 2002-01-21 | . |
| 2002-01-22 | 707.57 |
| 2002-01-23 | 708.19 |
| 2002-01-24 | 707.60 |
| 2002-01-25 | 704.55 |
| 2002-01-28 | 704.39 |
| 2002-01-29 | 695.06 |
| 2002-01-30 | 694.57 |
| 2002-01-31 | 702.37 |
| 2002-02-01 | 704.31 |
| 2002-02-04 | 702.62 |
| 2002-02-05 | 695.63 |
| 2002-02-06 | 689.94 |
| 2002-02-07 | 691.41 |
| 2002-02-08 | 691.87 |
| 2002-02-11 | 696.87 |
| 2002-02-12 | 699.00 |
| 2002-02-13 | 701.93 |
| 2002-02-14 | 701.79 |
| 2002-02-15 | 694.85 |
| 2002-02-18 | . |
| 2002-02-19 | 686.08 |
| 2002-02-20 | 685.71 |
| 2002-02-21 | 684.21 |
| 2002-02-22 | 687.20 |
| 2002-02-25 | 687.59 |
| 2002-02-26 | 688.92 |
| 2002-02-27 | 692.64 |
| 2002-02-28 | 693.18 |
| 2002-03-01 | 702.43 |
| 2002-03-04 | 709.90 |
| 2002-03-05 | 712.66 |
| 2002-03-06 | 722.72 |
| 2002-03-07 | 725.49 |
| 2002-03-08 | 722.60 |
| 2002-03-11 | 724.78 |
| 2002-03-12 | 718.95 |
| 2002-03-13 | 716.51 |
| 2002-03-14 | 718.75 |
| 2002-03-15 | 721.67 |
| 2002-03-18 | 723.55 |
| 2002-03-19 | 727.02 |
| 2002-03-20 | 725.05 |
| 2002-03-21 | 733.84 |
| 2002-03-22 | 731.63 |
| 2002-03-25 | 731.18 |
| 2002-03-26 | 729.14 |
| 2002-03-27 | 732.86 |
| 2002-03-28 | 735.52 |
| 2002-03-29 | . |
| 2002-04-01 | 732.91 |
| 2002-04-02 | 735.28 |
| 2002-04-03 | 734.72 |
| 2002-04-04 | 738.03 |
| 2002-04-05 | 735.00 |
| 2002-04-08 | 733.09 |
| 2002-04-09 | 730.67 |
| 2002-04-10 | 741.50 |
| 2002-04-11 | 733.40 |
| 2002-04-12 | 736.05 |
| 2002-04-15 | 730.29 |
| 2002-04-16 | 736.31 |
| 2002-04-17 | 740.74 |
| 2002-04-18 | 743.33 |
| 2002-04-19 | 745.90 |
| 2002-04-22 | 746.12 |
| 2002-04-23 | 749.30 |
| 2002-04-24 | 747.60 |
| 2002-04-25 | 742.48 |
| 2002-04-26 | 736.23 |
| 2002-04-29 | 737.58 |
| 2002-04-30 | 740.20 |
| 2002-05-01 | 740.06 |
| 2002-05-02 | 741.01 |
| 2002-05-03 | 742.92 |
| 2002-05-06 | 741.66 |
| 2002-05-07 | 738.95 |
| 2002-05-08 | 743.16 |
| 2002-05-09 | 738.68 |
| 2002-05-10 | 732.84 |
| 2002-05-13 | 735.41 |
| 2002-05-14 | 734.95 |
| 2002-05-15 | 729.84 |
| 2002-05-16 | 720.76 |
| 2002-05-17 | 718.54 |
| 2002-05-20 | 726.95 |
| 2002-05-21 | 728.96 |
| 2002-05-22 | 740.03 |
| 2002-05-23 | 744.15 |
| 2002-05-24 | 743.55 |
| 2002-05-27 | . |
| 2002-05-28 | 742.50 |
| 2002-05-29 | 736.26 |
| 2002-05-30 | 730.96 |
| 2002-05-31 | 729.29 |
| 2002-06-03 | 718.90 |
| 2002-06-04 | 719.93 |
| 2002-06-05 | 713.00 |
| 2002-06-06 | 704.71 |
| 2002-06-07 | 703.92 |
| 2002-06-10 | 705.48 |
| 2002-06-11 | 705.00 |
| 2002-06-12 | 709.35 |
| 2002-06-13 | 710.22 |
| 2002-06-14 | 702.69 |
| 2002-06-17 | 710.39 |
| 2002-06-18 | 715.66 |
| 2002-06-19 | 712.28 |
| 2002-06-20 | 708.81 |
| 2002-06-21 | 714.26 |
| 2002-06-24 | 703.53 |
| 2002-06-25 | 703.05 |
| 2002-06-26 | 702.78 |
| 2002-06-27 | 704.18 |
| 2002-06-28 | 714.79 |
| 2002-07-01 | 709.03 |
| 2002-07-02 | 697.75 |
| 2002-07-03 | 693.38 |
| 2002-07-04 | . |
| 2002-07-05 | 699.47 |
| 2002-07-08 | 697.72 |
| 2002-07-09 | 688.12 |
| 2002-07-10 | 664.27 |
| 2002-07-11 | 672.55 |
| 2002-07-12 | 657.95 |
| 2002-07-15 | 658.28 |
| 2002-07-16 | 644.25 |
| 2002-07-17 | 644.96 |
| 2002-07-18 | 638.35 |
| 2002-07-19 | 617.50 |
| 2002-07-22 | 606.06 |
| 2002-07-23 | 577.51 |
| 2002-07-24 | 600.43 |
| 2002-07-25 | 612.86 |
| 2002-07-26 | 605.57 |
| 2002-07-29 | 612.32 |
| 2002-07-30 | 635.46 |
| 2002-07-31 | 637.71 |
| 2002-08-01 | 626.52 |
| 2002-08-02 | 624.30 |
| 2002-08-05 | 622.73 |
| 2002-08-06 | 634.80 |
| 2002-08-07 | 636.72 |
| 2002-08-08 | 644.72 |
| 2002-08-09 | 651.29 |
| 2002-08-12 | 657.38 |
| 2002-08-13 | 651.34 |
| 2002-08-14 | 664.12 |
| 2002-08-15 | 664.73 |
| 2002-08-16 | 659.53 |
| 2002-08-19 | 666.19 |
| 2002-08-20 | 661.61 |
| 2002-08-21 | 672.37 |
| 2002-08-22 | 676.50 |
| 2002-08-23 | 667.81 |
| 2002-08-26 | 675.17 |
| 2002-08-27 | 674.94 |
| 2002-08-28 | 667.56 |
| 2002-08-29 | 662.07 |
| 2002-08-30 | 661.35 |
| 2002-09-02 | . |
| 2002-09-03 | 646.77 |
| 2002-09-04 | 648.00 |
| 2002-09-05 | 644.54 |
| 2002-09-06 | 645.87 |
| 2002-09-09 | 640.92 |
| 2002-09-10 | 635.29 |
| 2002-09-11 | 637.27 |
| 2002-09-12 | 622.41 |
| 2002-09-13 | 628.32 |
| 2002-09-16 | 623.73 |
| 2002-09-17 | 613.20 |
| 2002-09-18 | 618.95 |
| 2002-09-19 | 612.10 |
| 2002-09-20 | 604.13 |
| 2002-09-23 | 593.54 |
| 2002-09-24 | 584.05 |
| 2002-09-25 | 591.47 |
| 2002-09-26 | 608.67 |
| 2002-09-27 | 600.22 |
| 2002-09-30 | 603.52 |
| 2002-10-01 | 611.78 |
| 2002-10-02 | 611.92 |
| 2002-10-03 | 608.63 |
| 2002-10-04 | 594.03 |
| 2002-10-07 | 589.39 |
| 2002-10-08 | 576.04 |
| 2002-10-09 | 550.03 |
| 2002-10-10 | 566.72 |
| 2002-10-11 | 572.03 |
| 2002-10-14 | 567.05 |
| 2002-10-15 | 572.20 |
| 2002-10-16 | 559.08 |
| 2002-10-17 | 566.93 |
| 2002-10-18 | 565.86 |
| 2002-10-21 | 587.08 |
| 2002-10-22 | 578.98 |
| 2002-10-23 | 584.70 |
| 2002-10-24 | 589.47 |
| 2002-10-25 | 593.10 |
| 2002-10-28 | 597.92 |
| 2002-10-29 | 591.34 |
| 2002-10-30 | 600.81 |
| 2002-10-31 | 599.52 |
| 2002-11-01 | 602.80 |
| 2002-11-04 | 614.32 |
| 2002-11-05 | 614.90 |
| 2002-11-06 | 615.75 |
| 2002-11-07 | 602.30 |
| 2002-11-08 | 595.48 |
| 2002-11-11 | 594.85 |
| 2002-11-12 | 589.79 |
| 2002-11-13 | 588.58 |
| 2002-11-14 | 593.49 |
| 2002-11-15 | 598.13 |
| 2002-11-18 | 594.99 |
| 2002-11-19 | 591.45 |
| 2002-11-20 | 590.78 |
| 2002-11-21 | 594.13 |
| 2002-11-22 | 599.31 |
| 2002-11-25 | 598.47 |
| 2002-11-26 | 590.56 |
| 2002-11-27 | 598.26 |
| 2002-11-28 | . |
| 2002-11-29 | 594.30 |
| 2002-12-02 | 588.05 |
| 2002-12-03 | 590.23 |
| 2002-12-04 | 585.11 |
| 2002-12-05 | 582.36 |
| 2002-12-06 | 585.13 |
| 2002-12-09 | 585.44 |
| 2002-12-10 | 590.90 |
| 2002-12-11 | 595.58 |
| 2002-12-12 | 598.06 |
| 2002-12-13 | 601.04 |
| 2002-12-16 | 607.09 |
| 2002-12-17 | 608.39 |
| 2002-12-18 | 602.93 |
| 2002-12-19 | 604.28 |
| 2002-12-20 | 610.13 |
| 2002-12-23 | 608.69 |
| 2002-12-24 | 609.91 |
| 2002-12-25 | . |
| 2002-12-26 | 614.28 |
| 2002-12-27 | 607.72 |
| 2002-12-30 | 616.08 |
| 2002-12-31 | 617.56 |
| 2003-01-01 | . |
| 2003-01-02 | 626.42 |
| 2003-01-03 | 628.80 |
| 2003-01-06 | 647.19 |
| 2003-01-07 | 632.95 |
| 2003-01-08 | 632.97 |
| 2003-01-09 | 638.21 |
| 2003-01-10 | 635.52 |
| 2003-01-13 | 628.26 |
| 2003-01-14 | 633.56 |
| 2003-01-15 | 633.54 |
| 2003-01-16 | 631.55 |
| 2003-01-17 | 625.62 |
| 2003-01-20 | . |
| 2003-01-21 | 617.12 |
| 2003-01-22 | 612.51 |
| 2003-01-23 | 615.81 |
| 2003-01-24 | 608.26 |
| 2003-01-27 | 596.18 |
| 2003-01-28 | 604.73 |
| 2003-01-29 | 602.99 |
| 2003-01-30 | 600.57 |
| 2003-01-31 | 604.88 |
| 2003-02-03 | 608.67 |
| 2003-02-04 | 603.41 |
| 2003-02-05 | 601.75 |
| 2003-02-06 | 596.90 |
| 2003-02-07 | 589.71 |
| 2003-02-10 | 592.84 |
| 2003-02-11 | 587.42 |
| 2003-02-12 | 576.50 |
| 2003-02-13 | 578.77 |
| 2003-02-14 | 586.53 |
| 2003-02-17 | . |
| 2003-02-18 | 591.65 |
| 2003-02-19 | 588.05 |
| 2003-02-20 | 589.64 |
| 2003-02-21 | 594.47 |
| 2003-02-24 | 589.56 |
| 2003-02-25 | 587.24 |
| 2003-02-26 | 579.53 |
| 2003-02-27 | 583.41 |
| 2003-02-28 | 586.34 |
| 2003-03-03 | 588.17 |
| 2003-03-04 | 587.87 |
| 2003-03-05 | 590.50 |
| 2003-03-06 | 588.19 |
| 2003-03-07 | 587.97 |
| 2003-03-10 | 578.26 |
| 2003-03-11 | 580.37 |
| 2003-03-12 | 574.55 |
| 2003-03-13 | 579.99 |
| 2003-03-14 | 581.07 |
| 2003-03-17 | 591.14 |
| 2003-03-18 | 591.00 |
| 2003-03-19 | 592.31 |
| 2003-03-20 | 592.54 |
| 2003-03-21 | 601.57 |
| 2003-03-24 | 594.04 |
| 2003-03-25 | 602.31 |
| 2003-03-26 | 598.70 |
| 2003-03-27 | 599.38 |
| 2003-03-28 | 599.05 |
| 2003-03-31 | 594.90 |
| 2003-04-01 | 599.28 |
| 2003-04-02 | 604.67 |
| 2003-04-03 | 601.54 |
| 2003-04-04 | 607.00 |
| 2003-04-07 | 609.88 |
| 2003-04-08 | 606.72 |
| 2003-04-09 | 605.68 |
| 2003-04-10 | 608.20 |
| 2003-04-11 | 607.50 |
| 2003-04-14 | 613.66 |
| 2003-04-15 | 618.47 |
| 2003-04-16 | 616.08 |
| 2003-04-17 | 621.61 |
| 2003-04-18 | . |
| 2003-04-21 | 619.50 |
| 2003-04-22 | 627.82 |
| 2003-04-23 | 627.42 |
| 2003-04-24 | 632.76 |
| 2003-04-25 | 628.56 |
| 2003-04-28 | 637.55 |
| 2003-04-29 | 634.49 |
| 2003-04-30 | 638.49 |
| 2003-05-01 | 635.70 |
| 2003-05-02 | 637.81 |
| 2003-05-05 | 640.85 |
| 2003-05-06 | 645.11 |
| 2003-05-07 | 642.57 |
| 2003-05-08 | 642.37 |
| 2003-05-09 | 648.12 |
| 2003-05-12 | 650.24 |
| 2003-05-13 | 649.32 |
| 2003-05-14 | 652.07 |
| 2003-05-15 | 659.52 |
| 2003-05-16 | 667.60 |
| 2003-05-19 | 661.56 |
| 2003-05-20 | 665.16 |
| 2003-05-21 | 663.82 |
| 2003-05-22 | 671.01 |
| 2003-05-23 | 685.98 |
| 2003-05-26 | . |
| 2003-05-27 | 691.68 |
| 2003-05-28 | 686.63 |
| 2003-05-29 | 681.42 |
| 2003-05-30 | 682.69 |
| 2003-06-02 | 685.89 |
| 2003-06-03 | 687.40 |
| 2003-06-04 | 690.70 |
| 2003-06-05 | 687.71 |
| 2003-06-06 | 682.77 |
| 2003-06-09 | 681.10 |
| 2003-06-10 | 683.03 |
| 2003-06-11 | 686.66 |
| 2003-06-12 | 690.76 |
| 2003-06-13 | 687.71 |
| 2003-06-16 | 698.74 |
| 2003-06-17 | 696.89 |
| 2003-06-18 | 695.34 |
| 2003-06-19 | 693.84 |
| 2003-06-20 | 694.88 |
| 2003-06-23 | 687.26 |
| 2003-06-24 | 682.43 |
| 2003-06-25 | 683.51 |
| 2003-06-26 | 684.00 |
| 2003-06-27 | 678.10 |
| 2003-06-30 | 677.13 |
| 2003-07-01 | 677.42 |
| 2003-07-02 | 679.91 |
| 2003-07-03 | 677.58 |
| 2003-07-04 | . |
| 2003-07-07 | 675.43 |
| 2003-07-08 | 669.42 |
| 2003-07-09 | 665.43 |
| 2003-07-10 | 658.95 |
| 2003-07-11 | 662.99 |
| 2003-07-14 | 663.00 |
| 2003-07-15 | 654.76 |
| 2003-07-16 | 646.78 |
| 2003-07-17 | 644.73 |
| 2003-07-18 | 652.14 |
| 2003-07-21 | 647.50 |
| 2003-07-22 | 655.46 |
| 2003-07-23 | 655.27 |
| 2003-07-24 | 658.53 |
| 2003-07-25 | 659.77 |
| 2003-07-28 | 656.85 |
| 2003-07-29 | 654.72 |
| 2003-07-30 | 651.45 |
| 2003-07-31 | 650.69 |
| 2003-08-01 | 646.62 |
| 2003-08-04 | 647.61 |
| 2003-08-05 | 643.00 |
| 2003-08-06 | 644.67 |
| 2003-08-07 | 649.32 |
| 2003-08-08 | 649.15 |
| 2003-08-11 | 649.71 |
| 2003-08-12 | 653.08 |
| 2003-08-13 | 650.02 |
| 2003-08-14 | 654.50 |
| 2003-08-15 | 652.97 |
| 2003-08-18 | 651.59 |
| 2003-08-19 | 648.90 |
| 2003-08-20 | 654.96 |
| 2003-08-21 | 654.31 |
| 2003-08-22 | 648.93 |
| 2003-08-25 | 651.03 |
| 2003-08-26 | 649.91 |
| 2003-08-27 | 650.00 |
| 2003-08-28 | 650.26 |
| 2003-08-29 | 652.57 |
| 2003-09-01 | . |
| 2003-09-02 | 658.51 |
| 2003-09-03 | 659.25 |
| 2003-09-04 | 661.36 |
| 2003-09-05 | 661.45 |
| 2003-09-08 | 665.47 |
| 2003-09-09 | 663.80 |
| 2003-09-10 | 663.95 |
| 2003-09-11 | 665.29 |
| 2003-09-12 | 668.73 |
| 2003-09-15 | 667.59 |
| 2003-09-16 | 670.57 |
| 2003-09-17 | 669.45 |
| 2003-09-18 | 678.35 |
| 2003-09-19 | 684.05 |
| 2003-09-22 | 681.73 |
| 2003-09-23 | 683.10 |
| 2003-09-24 | 679.77 |
| 2003-09-25 | 679.59 |
| 2003-09-26 | 678.74 |
| 2003-09-29 | 682.63 |
| 2003-09-30 | 677.63 |
| 2003-10-01 | 687.20 |
| 2003-10-02 | 687.59 |
| 2003-10-03 | 691.35 |
| 2003-10-06 | 691.17 |
| 2003-10-07 | 691.19 |
| 2003-10-08 | 689.53 |
| 2003-10-09 | 692.11 |
| 2003-10-10 | 690.51 |
| 2003-10-13 | 689.96 |
| 2003-10-14 | 689.43 |
| 2003-10-15 | 685.59 |
| 2003-10-16 | 687.41 |
| 2003-10-17 | 683.42 |
| 2003-10-20 | 684.26 |
| 2003-10-21 | 687.00 |
| 2003-10-22 | 686.94 |
| 2003-10-23 | 685.08 |
| 2003-10-24 | 685.61 |
| 2003-10-27 | 688.12 |
| 2003-10-28 | 688.44 |
| 2003-10-29 | 688.08 |
| 2003-10-30 | 690.30 |
| 2003-10-31 | 686.61 |
| 2003-11-03 | 689.64 |
| 2003-11-04 | 688.26 |
| 2003-11-05 | 688.69 |
| 2003-11-06 | 685.35 |
| 2003-11-07 | 686.46 |
| 2003-11-10 | 688.32 |
| 2003-11-11 | 687.25 |
| 2003-11-12 | 689.71 |
| 2003-11-13 | 690.88 |
| 2003-11-14 | 693.18 |
| 2003-11-17 | 686.01 |
| 2003-11-18 | 683.30 |
| 2003-11-19 | 687.76 |
| 2003-11-20 | 688.56 |
| 2003-11-21 | 689.62 |
| 2003-11-24 | 693.80 |
| 2003-11-25 | 694.78 |
| 2003-11-26 | 698.17 |
| 2003-11-27 | . |
| 2003-11-28 | 701.60 |
| 2003-12-01 | 707.02 |
| 2003-12-02 | 707.75 |
| 2003-12-03 | 707.90 |
| 2003-12-04 | 710.34 |
| 2003-12-05 | 711.67 |
| 2003-12-08 | 715.30 |
| 2003-12-09 | 715.07 |
| 2003-12-10 | 713.78 |
| 2003-12-11 | 716.95 |
| 2003-12-12 | 722.11 |
| 2003-12-15 | 724.47 |
| 2003-12-16 | 727.03 |
| 2003-12-17 | 730.87 |
| 2003-12-18 | 734.68 |
| 2003-12-19 | 735.55 |
| 2003-12-22 | 740.22 |
| 2003-12-23 | 744.46 |
| 2003-12-24 | 744.29 |
| 2003-12-25 | . |
| 2003-12-26 | 744.25 |
| 2003-12-29 | 749.33 |
| 2003-12-30 | 751.67 |
| 2003-12-31 | 751.57 |
| 2004-01-01 | . |
| 2004-01-02 | 752.73 |
| 2004-01-05 | 755.59 |
| 2004-01-06 | 755.49 |
| 2004-01-07 | 754.17 |
| 2004-01-08 | 752.07 |
| 2004-01-09 | 752.62 |
| 2004-01-12 | 752.65 |
| 2004-01-13 | 752.41 |
| 2004-01-14 | 754.94 |
| 2004-01-15 | 750.22 |
| 2004-01-16 | 747.40 |
| 2004-01-19 | . |
| 2004-01-20 | 753.42 |
| 2004-01-21 | 765.62 |
| 2004-01-22 | 767.25 |
| 2004-01-23 | 767.26 |
| 2004-01-26 | 762.26 |
| 2004-01-27 | 759.31 |
| 2004-01-28 | 766.57 |
| 2004-01-29 | 764.23 |
| 2004-01-30 | 763.70 |
| 2004-02-02 | 765.90 |
| 2004-02-03 | 773.11 |
| 2004-02-04 | 766.64 |
| 2004-02-05 | 766.30 |
| 2004-02-06 | 771.15 |
| 2004-02-09 | 772.19 |
| 2004-02-10 | 776.58 |
| 2004-02-11 | 777.53 |
| 2004-02-12 | 780.28 |
| 2004-02-13 | 777.78 |
| 2004-02-16 | . |
| 2004-02-17 | 785.67 |
| 2004-02-18 | 788.89 |
| 2004-02-19 | 784.28 |
| 2004-02-20 | 775.10 |
| 2004-02-23 | 777.00 |
| 2004-02-24 | 776.82 |
| 2004-02-25 | 777.37 |
| 2004-02-26 | 777.37 |
| 2004-02-27 | 786.96 |
| 2004-03-01 | 794.79 |
| 2004-03-02 | 788.99 |
| 2004-03-03 | 783.88 |
| 2004-03-04 | 787.87 |
| 2004-03-05 | 795.46 |
| 2004-03-08 | 793.48 |
| 2004-03-09 | 793.88 |
| 2004-03-10 | 786.72 |
| 2004-03-11 | 774.63 |
| 2004-03-12 | 773.13 |
| 2004-03-15 | 769.95 |
| 2004-03-16 | 776.74 |
| 2004-03-17 | 785.57 |
| 2004-03-18 | 787.49 |
| 2004-03-19 | 787.57 |
| 2004-03-22 | 780.25 |
| 2004-03-23 | 779.80 |
| 2004-03-24 | 777.72 |
| 2004-03-25 | 779.68 |
| 2004-03-26 | 779.31 |
| 2004-03-29 | 785.55 |
| 2004-03-30 | 791.31 |
| 2004-03-31 | 796.32 |
| 2004-04-01 | 802.84 |
| 2004-04-02 | 798.90 |
| 2004-04-05 | 796.23 |
| 2004-04-06 | 795.50 |
| 2004-04-07 | 794.33 |
| 2004-04-08 | 792.66 |
| 2004-04-09 | . |
| 2004-04-12 | 785.14 |
| 2004-04-13 | 776.04 |
| 2004-04-14 | 768.96 |
| 2004-04-15 | 773.11 |
| 2004-04-16 | 781.67 |
| 2004-04-19 | 779.15 |
| 2004-04-20 | 774.98 |
| 2004-04-21 | 769.44 |
| 2004-04-22 | 775.41 |
| 2004-04-23 | 775.57 |
| 2004-04-26 | 779.89 |
| 2004-04-27 | 778.34 |
| 2004-04-28 | 774.53 |
| 2004-04-29 | 767.71 |
| 2004-04-30 | 766.14 |
| 2004-05-03 | 768.29 |
| 2004-05-04 | 772.83 |
| 2004-05-05 | 773.53 |
| 2004-05-06 | 768.09 |
| 2004-05-07 | 752.79 |
| 2004-05-10 | 737.92 |
| 2004-05-11 | 738.24 |
| 2004-05-12 | 737.11 |
| 2004-05-13 | 737.97 |
| 2004-05-14 | 742.89 |
| 2004-05-17 | 738.63 |
| 2004-05-18 | 740.01 |
| 2004-05-19 | 745.44 |
| 2004-05-20 | 742.87 |
| 2004-05-21 | 747.44 |
| 2004-05-24 | 752.54 |
| 2004-05-25 | 760.55 |
| 2004-05-26 | 763.74 |
| 2004-05-27 | 773.75 |
| 2004-05-28 | 773.52 |
| 2004-05-31 | . |
| 2004-06-01 | 772.68 |
| 2004-06-02 | 774.52 |
| 2004-06-03 | 769.58 |
| 2004-06-04 | 772.02 |
| 2004-06-07 | 780.92 |
| 2004-06-08 | 776.31 |
| 2004-06-09 | 770.86 |
| 2004-06-10 | 775.19 |
| 2004-06-11 | . |
| 2004-06-14 | 767.99 |
| 2004-06-15 | 774.65 |
| 2004-06-16 | 778.35 |
| 2004-06-17 | 779.34 |
| 2004-06-18 | 783.55 |
| 2004-06-21 | 785.40 |
| 2004-06-22 | 784.75 |
| 2004-06-23 | 789.02 |
| 2004-06-24 | 793.41 |
| 2004-06-25 | 791.60 |
| 2004-06-28 | 793.58 |
| 2004-06-29 | 787.31 |
| 2004-06-30 | 788.43 |
| 2004-07-01 | 785.57 |
| 2004-07-02 | 791.71 |
| 2004-07-05 | . |
| 2004-07-06 | 791.17 |
| 2004-07-07 | 794.73 |
| 2004-07-08 | 796.02 |
| 2004-07-09 | 796.59 |
| 2004-07-12 | 797.97 |
| 2004-07-13 | 796.59 |
| 2004-07-14 | 799.54 |
| 2004-07-15 | 798.36 |
| 2004-07-16 | 805.45 |
| 2004-07-19 | 807.34 |
| 2004-07-20 | 808.58 |
| 2004-07-21 | 796.70 |
| 2004-07-22 | 791.84 |
| 2004-07-23 | 786.16 |
| 2004-07-26 | 783.51 |
| 2004-07-27 | 782.17 |
| 2004-07-28 | 783.21 |
| 2004-07-29 | 788.89 |
| 2004-07-30 | 793.43 |
| 2004-08-02 | 797.92 |
| 2004-08-03 | 800.74 |
| 2004-08-04 | 800.84 |
| 2004-08-05 | 796.90 |
| 2004-08-06 | 801.59 |
| 2004-08-09 | 798.26 |
| 2004-08-10 | 800.52 |
| 2004-08-11 | 798.99 |
| 2004-08-12 | 800.12 |
| 2004-08-13 | 800.84 |
| 2004-08-16 | 802.71 |
| 2004-08-17 | 801.75 |
| 2004-08-18 | 805.80 |
| 2004-08-19 | 804.88 |
| 2004-08-20 | 805.61 |
| 2004-08-23 | 803.36 |
| 2004-08-24 | 801.28 |
| 2004-08-25 | 804.91 |
| 2004-08-26 | 806.16 |
| 2004-08-27 | 807.33 |
| 2004-08-30 | 807.87 |
| 2004-08-31 | 814.56 |
| 2004-09-01 | 818.09 |
| 2004-09-02 | 820.41 |
| 2004-09-03 | 816.12 |
| 2004-09-06 | . |
| 2004-09-07 | 817.79 |
| 2004-09-08 | 814.05 |
| 2004-09-09 | 814.37 |
| 2004-09-10 | 817.75 |
| 2004-09-13 | 815.03 |
| 2004-09-14 | 815.48 |
| 2004-09-15 | 811.45 |
| 2004-09-16 | 817.33 |
| 2004-09-17 | 819.98 |
| 2004-09-20 | 817.56 |
| 2004-09-21 | 818.95 |
| 2004-09-22 | 815.55 |
| 2004-09-23 | 813.61 |
| 2004-09-24 | 813.20 |
| 2004-09-27 | 810.26 |
| 2004-09-28 | 814.86 |
| 2004-09-29 | 815.70 |
| 2004-09-30 | 820.27 |
| 2004-10-01 | 827.26 |
| 2004-10-04 | 825.24 |
| 2004-10-05 | 828.99 |
| 2004-10-06 | 830.64 |
| 2004-10-07 | 826.71 |
| 2004-10-08 | 833.98 |
| 2004-10-11 | 834.81 |
| 2004-10-12 | 833.70 |
| 2004-10-13 | 827.53 |
| 2004-10-14 | 828.55 |
| 2004-10-15 | 833.62 |
| 2004-10-18 | 831.69 |
| 2004-10-19 | 833.90 |
| 2004-10-20 | 836.32 |
| 2004-10-21 | 838.34 |
| 2004-10-22 | 841.09 |
| 2004-10-25 | 847.07 |
| 2004-10-26 | 852.50 |
| 2004-10-27 | 855.21 |
| 2004-10-28 | 854.99 |
| 2004-10-29 | 859.55 |
| 2004-11-01 | 866.10 |
| 2004-11-02 | 860.61 |
| 2004-11-03 | 871.49 |
| 2004-11-04 | 882.69 |
| 2004-11-05 | 878.66 |
| 2004-11-08 | 883.80 |
| 2004-11-09 | 880.08 |
| 2004-11-10 | 877.09 |
| 2004-11-11 | 880.44 |
| 2004-11-12 | 887.40 |
| 2004-11-15 | 885.29 |
| 2004-11-16 | 884.70 |
| 2004-11-17 | 885.50 |
| 2004-11-18 | 885.56 |
| 2004-11-19 | 885.52 |
| 2004-11-22 | 889.70 |
| 2004-11-23 | 893.39 |
| 2004-11-24 | 896.75 |
| 2004-11-25 | . |
| 2004-11-26 | 902.14 |
| 2004-11-29 | 897.73 |
| 2004-11-30 | 891.54 |
| 2004-12-01 | 890.10 |
| 2004-12-02 | 888.05 |
| 2004-12-03 | 893.25 |
| 2004-12-06 | 897.30 |
| 2004-12-07 | 893.55 |
| 2004-12-08 | 886.65 |
| 2004-12-09 | 884.95 |
| 2004-12-10 | 884.81 |
| 2004-12-13 | 897.28 |
| 2004-12-14 | 898.77 |
| 2004-12-15 | 907.15 |
| 2004-12-16 | 905.29 |
| 2004-12-17 | 904.46 |
| 2004-12-20 | 914.63 |
| 2004-12-21 | 917.56 |
| 2004-12-22 | 921.14 |
| 2004-12-23 | 923.20 |
| 2004-12-24 | . |
| 2004-12-27 | 922.04 |
| 2004-12-28 | 925.35 |
| 2004-12-29 | 924.04 |
| 2004-12-30 | 928.90 |
| 2004-12-31 | 926.93 |
| 2005-01-03 | 917.94 |
| 2005-01-04 | 908.81 |
| 2005-01-05 | 905.36 |
| 2005-01-06 | 903.22 |
| 2005-01-07 | 900.40 |
| 2005-01-10 | 903.84 |
| 2005-01-11 | 902.50 |
| 2005-01-12 | 906.98 |
| 2005-01-13 | 907.44 |
| 2005-01-14 | 910.66 |
| 2005-01-17 | . |
| 2005-01-18 | 912.06 |
| 2005-01-19 | 912.86 |
| 2005-01-20 | 907.76 |
| 2005-01-21 | 907.81 |
| 2005-01-24 | 914.70 |
| 2005-01-25 | 909.44 |
| 2005-01-26 | 919.17 |
| 2005-01-27 | 918.99 |
#2005-01-28| 918.93
#2005-01-31| 928.80
#2005-02-01| 933.06
#2005-02-02| 938.94
#2005-02-03| 936.93
#2005-02-04| 948.38
#2005-02-07| 942.52
#2005-02-08| 942.16
#2005-02-09| 939.91
#2005-02-10| 942.94
#2005-02-11| 947.06
#2005-02-14| 953.03
#2005-02-15| 955.08
#2005-02-16| 956.50
#2005-02-17| 956.63
#2005-02-18| 948.27
#2005-02-21| .
#2005-02-22| 931.81
#2005-02-23| 931.93
#2005-02-24| 931.95
#2005-02-25| 943.03
#2005-02-28| 945.42
#2005-03-01| 947.39
#2005-03-02| 941.14
#2005-03-03| 939.55
#2005-03-04| 956.62
#2005-03-07| 959.32
#2005-03-08| 956.67
#2005-03-09| 945.44
#2005-03-10| 946.22
#2005-03-11| 943.28
#2005-03-14| 949.25
#2005-03-15| 949.44
#2005-03-16| 945.35
#2005-03-17| 948.91
#2005-03-18| 946.35
#2005-03-21| 940.90
#2005-03-22| 934.63
#2005-03-23| 924.55
#2005-03-24| 931.62
#2005-03-25| .
#2005-03-28| 930.77
#2005-03-29| 924.79
#2005-03-30| 933.10
#2005-03-31| 939.98
#2005-04-01| 940.85
#2005-04-04| 936.29
#2005-04-05| 943.39
#2005-04-06| 943.53
#2005-04-07| 949.23
#2005-04-08| 944.56
#2005-04-11| 952.03
#2005-04-12| 954.55
#2005-04-13| 955.66
#2005-04-14| 946.87
#2005-04-15| 937.46
#2005-04-18| 932.53
#2005-04-19| 942.10
#2005-04-20| 937.82
#2005-04-21| 944.58
#2005-04-22| 949.17
#2005-04-25| 954.51
#2005-04-26| 947.30
#2005-04-27| 949.38
#2005-04-28| 944.63
#2005-04-29| 953.31
#2005-05-02| 955.38
#2005-05-03| 954.51
#2005-05-04| 957.98
#2005-05-05| 957.64
#2005-05-06| 955.10
#2005-05-09| 955.93
#2005-05-10| 954.53
#2005-05-11| 953.81
#2005-05-12| 945.58
#2005-05-13| 935.84
#2005-05-16| 934.67
#2005-05-17| 941.04
#2005-05-18| 945.35
#2005-05-19| 947.50
#2005-05-20| 944.69
#2005-05-23| 949.61
#2005-05-24| 949.67
#2005-05-25| 948.95
#2005-05-26| 954.36
#2005-05-27| 958.71
#2005-05-30| .
#2005-05-31| 954.54
#2005-06-01| 961.55
#2005-06-02| 962.09
#2005-06-03| 961.85
#2005-06-06| 962.89
#2005-06-07| 968.90
#2005-06-08| 968.56
#2005-06-09| 964.74
#2005-06-10| 966.04
#2005-06-13| 966.80
#2005-06-14| 968.54
#2005-06-15| 962.03
#2005-06-16| 962.00
#2005-06-17| 973.12
#2005-06-20| 969.77
#2005-06-21| 972.36
#2005-06-22| 976.42
#2005-06-23| 978.56
#2005-06-24| 975.55
#2005-06-27| 977.58
#2005-06-28| 983.36
#2005-06-29| 982.74
#2005-06-30| 986.49
#2005-07-01| 988.54
#2005-07-04| .
#2005-07-05| 985.84
#2005-07-06| 975.24
#2005-07-07| 974.43
#2005-07-08| 982.19
#2005-07-11| 993.38
#2005-07-12| 997.91
#2005-07-13| 993.53
#2005-07-14| 985.97
#2005-07-15| 984.29
#2005-07-18| 984.87
#2005-07-19| 983.55
#2005-07-20| 985.72
#2005-07-21| 986.48
#2005-07-22| 991.34
#2005-07-25| 990.59
#2005-07-26| 989.70
#2005-07-27| 992.66
#2005-07-28| 996.67
#2005-07-29|1000.43
#2005-08-01| 991.05
#2005-08-02|1005.13
#2005-08-03|1008.74
#2005-08-04|1001.80
#2005-08-05| 987.41
#2005-08-08| 978.67
#2005-08-09| 985.67
#2005-08-10| 995.06
#2005-08-11| 997.58
#2005-08-12| 996.69
#2005-08-15| 996.75
#2005-08-16| 987.51
#2005-08-17| 983.97
#2005-08-18| 981.00
#2005-08-19| 987.06
#2005-08-22| 995.04
#2005-08-23| 995.96
#2005-08-24| 995.65
#2005-08-25|1000.93
#2005-08-26| 998.31
#2005-08-29| 999.21
#2005-08-30| 994.22
#2005-08-31|1007.05
#2005-09-01|1022.25
#2005-09-02|1026.39
#2005-09-05| .
#2005-09-06|1040.82
#2005-09-07|1037.94
#2005-09-08|1031.12
#2005-09-09|1038.68
#2005-09-12|1033.13
#2005-09-13|1025.92
#2005-09-14|1030.34
#2005-09-15|1032.28
#2005-09-16|1040.17
#2005-09-19|1035.48
#2005-09-20|1035.07
#2005-09-21|1025.63
#2005-09-22|1019.55
#2005-09-23|1019.58
#2005-09-26|1026.15
#2005-09-27|1022.45
#2005-09-28|1029.77
#2005-09-29|1034.72
#2005-09-30|1033.16
#2005-10-03|1034.14
#2005-10-04|1027.19
#2005-10-05|1007.32
#2005-10-06| 998.08
#2005-10-07|1002.01
#2005-10-10| 990.22
#2005-10-11| 989.20
#2005-10-12| 978.45
#2005-10-13| 960.67
#2005-10-14| 970.38
#2005-10-17| 973.70
#2005-10-18| 958.64
#2005-10-19| 960.22
#2005-10-20| 948.55
#2005-10-21| 956.01
#2005-10-24| 970.93
#2005-10-25| 973.63
#2005-10-26| 964.45
#2005-10-27| 958.13
#2005-10-28| 968.82
#2005-10-31| 979.31
#2005-11-01| 967.84
#2005-11-02| 972.15
#2005-11-03| 973.15
#2005-11-04| 967.95
#2005-11-07| 967.00
#2005-11-08| 962.45
#2005-11-09| 966.29
#2005-11-10| 964.72
#2005-11-11| 963.30
#2005-11-14| 960.21
#2005-11-15| 960.97
#2005-11-16| 961.77
#2005-11-17| 972.85
#2005-11-18| 972.10
#2005-11-21| 974.29
#2005-11-22| 976.42
#2005-11-23| 985.10
#2005-11-24| .
#2005-11-25| 987.52
#2005-11-28| 984.02
#2005-11-29| 985.43
#2005-11-30| 979.23
#2005-12-01| 984.88
#2005-12-02| 985.70
#2005-12-05| 984.16
#2005-12-06| 986.50
#2005-12-07| 981.20
#2005-12-08| 990.25
#2005-12-09| 992.70
#2005-12-12| 996.71
#2005-12-13|1004.82
#2005-12-14|1014.10
#2005-12-15|1012.59
#2005-12-16|1019.26
#2005-12-19|1010.78
#2005-12-20|1012.87
#2005-12-21|1008.68
#2005-12-22|1014.55
#2005-12-23|1014.71
#2005-12-26| .
#2005-12-27|1010.66
#2005-12-28|1010.70
#2005-12-29|1007.37
#2005-12-30|1001.99
#2006-01-02| .
#2006-01-03|1020.43
#2006-01-04|1026.35
#2006-01-05|1022.01
#2006-01-06|1028.87
#2006-01-09|1024.71
#2006-01-10|1024.47
#2006-01-11|1026.39
#2006-01-12|1027.53
#2006-01-13|1030.41
#2006-01-16| .
#2006-01-17|1036.34
#2006-01-18|1037.82
#2006-01-19|1048.72
#2006-01-20|1042.39
#2006-01-23|1047.36
#2006-01-24|1049.36
#2006-01-25|1041.50
#2006-01-26|1038.87
#2006-01-27|1044.20
#2006-01-30|1040.84
#2006-01-31|1046.60
#2006-02-01|1047.13
#2006-02-02|1042.80
#2006-02-03|1034.59
#2006-02-06|1035.31
#2006-02-07|1032.16
#2006-02-08|1029.22
#2006-02-09|1034.24
#2006-02-10|1032.12
#2006-02-13|1030.83
#2006-02-14|1028.99
#2006-02-15|1032.01
#2006-02-16|1038.35
#2006-02-17|1044.57
#2006-02-20| .
#2006-02-21|1056.15
#2006-02-22|1064.11
#2006-02-23|1062.04
#2006-02-24|1064.79
#2006-02-27|1074.09
#2006-02-28|1065.70
#2006-03-01|1066.51
#2006-03-02|1064.97
#2006-03-03|1062.37
#2006-03-06|1049.87
#2006-03-07|1042.23
#2006-03-08|1040.53
#2006-03-09|1038.96
#2006-03-10|1040.10
#2006-03-13|1044.38
#2006-03-14|1055.41
#2006-03-15|1061.53
#2006-03-16|1068.77
#2006-03-17|1066.38
#2006-03-20|1061.17
#2006-03-21|1054.04
#2006-03-22|1056.22
#2006-03-23|1047.66
#2006-03-24|1048.84
#2006-03-27|1042.55
#2006-03-28|1035.67
#2006-03-29|1036.83
#2006-03-30|1039.55
#2006-03-31|1032.12
#2006-04-03|1037.44
#2006-04-04|1046.39
#2006-04-05|1053.14
#2006-04-06|1048.23
#2006-04-07|1031.82
#2006-04-10|1033.96
#2006-04-11|1024.96
#2006-04-12|1023.28
#2006-04-13|1022.20
#2006-04-14| .
#2006-04-17|1027.38
#2006-04-18|1038.37
#2006-04-19|1046.25
#2006-04-20|1053.07
#2006-04-21|1061.81
#2006-04-24|1064.94
#2006-04-25|1062.10
#2006-04-26|1058.75
#2006-04-27|1063.65
#2006-04-28|1065.52
#2006-05-01|1068.19
#2006-05-02|1081.96
#2006-05-03|1076.58
#2006-05-04|1084.96
#2006-05-05|1092.24
#2006-05-08|1091.23
#2006-05-09|1089.22
#2006-05-10|1090.32
#2006-05-11|1080.77
#2006-05-12|1068.28
#2006-05-15|1068.33
#2006-05-16|1068.08
#2006-05-17|1048.38
#2006-05-18|1045.61
#2006-05-19|1040.73
#2006-05-22|1042.05
#2006-05-23|1043.49
#2006-05-24|1039.85
#2006-05-25|1054.08
#2006-05-26|1064.42
#2006-05-29| .
#2006-05-30|1055.57
#2006-05-31|1068.22
#2006-06-01|1073.21
#2006-06-02|1083.50
#2006-06-05|1073.91
#2006-06-06|1064.69
#2006-06-07|1062.17
#2006-06-08|1044.45
#2006-06-09|1054.03
#2006-06-12|1047.17
#2006-06-13|1030.43
#2006-06-14|1030.55
#2006-06-15|1041.35
#2006-06-16|1042.85
#2006-06-19|1031.06
#2006-06-20|1036.24
#2006-06-21|1040.42
#2006-06-22|1036.42
#2006-06-23|1035.52
#2006-06-26|1038.11
#2006-06-27|1036.92
#2006-06-28|1037.92
#2006-06-29|1051.45
#2006-06-30|1071.20
#2006-07-03|1074.70
#2006-07-04| .
#2006-07-05|1065.66
#2006-07-06|1068.98
#2006-07-07|1077.72
#2006-07-10|1080.30
#2006-07-11|1078.73
#2006-07-12|1070.47
#2006-07-13|1065.74
#2006-07-14|1056.64
#2006-07-17|1054.71
#2006-07-18|1056.90
#2006-07-19|1072.47
#2006-07-20|1079.94
#2006-07-21|1079.08
#2006-07-24|1091.22
#2006-07-25|1094.65
#2006-07-26|1097.69
#2006-07-27|1107.84
#2006-07-28|1116.88
#2006-07-31|1112.96
#2006-08-01|1114.33
#2006-08-02|1123.05
#2006-08-03|1116.05
#2006-08-04|1124.52
#2006-08-07|1112.31
#2006-08-08|1118.86
#2006-08-09|1126.63
#2006-08-10|1120.96
#2006-08-11|1120.03
#2006-08-14|1126.08
#2006-08-15|1137.87
#2006-08-16|1137.11
#2006-08-17|1130.73
#2006-08-18|1134.93
#2006-08-21|1137.79
#2006-08-22|1140.28
#2006-08-23|1131.02
#2006-08-24|1135.87
#2006-08-25|1133.48
#2006-08-28|1141.48
#2006-08-29|1143.45
#2006-08-30|1142.77
#2006-08-31|1150.09
#2006-09-01|1151.02
#2006-09-04| .
#2006-09-05|1149.24
#2006-09-06|1138.07
#2006-09-07|1132.99
#2006-09-08|1135.16
#2006-09-11|1128.78
#2006-09-12|1132.05
#2006-09-13|1134.28
#2006-09-14|1136.96
#2006-09-15|1137.90
#2006-09-18|1139.69
#2006-09-19|1138.84
#2006-09-20|1140.55
#2006-09-21|1136.90
#2006-09-22|1132.12
#2006-09-25|1136.78
#2006-09-26|1135.84
#2006-09-27|1153.64
#2006-09-28|1150.53
#2006-09-29|1142.43
#2006-10-02|1152.99
#2006-10-03|1152.96
#2006-10-04|1155.12
#2006-10-05|1155.91
#2006-10-06|1147.95
#2006-10-09|1143.52
#2006-10-10|1144.76
#2006-10-11|1145.95
#2006-10-12|1148.19
#2006-10-13|1146.97
#2006-10-16|1154.85
#2006-10-17|1157.36
#2006-10-18|1162.25
#2006-10-19|1167.27
#2006-10-20|1174.86
#2006-10-23|1175.77
#2006-10-24|1175.16
#2006-10-25|1181.61
#2006-10-26|1181.96
#2006-10-27|1180.90
#2006-10-30|1181.58
#2006-10-31|1183.12
#2006-11-01|1186.39
#2006-11-02|1180.51
#2006-11-03|1174.47
#2006-11-06|1177.05
#2006-11-07|1183.82
#2006-11-08|1190.60
#2006-11-09|1192.32
#2006-11-10|1201.27
#2006-11-13|1200.95
#2006-11-14|1201.86
#2006-11-15|1200.60
#2006-11-16|1204.88
#2006-11-17|1206.56
#2006-11-20|1206.55
#2006-11-21|1208.89
#2006-11-22|1212.76
#2006-11-23| .
#2006-11-24|1222.34
#2006-11-27|1214.43
#2006-11-28|1215.08
#2006-11-29|1231.92
#2006-11-30|1235.03
#2006-12-01|1237.92
#2006-12-04|1249.86
#2006-12-05|1257.53
#2006-12-06|1259.27
#2006-12-07|1256.17
#2006-12-08|1257.00
#2006-12-11|1257.00
#2006-12-12|1260.41
#2006-12-13|1264.77
#2006-12-14|1268.54
#2006-12-15|1267.51
#2006-12-18|1262.21
#2006-12-19|1266.06
#2006-12-20|1262.28
#2006-12-21|1259.09
#2006-12-22|1255.10
#2006-12-25| .
#2006-12-26|1256.22
#2006-12-27|1263.24
#2006-12-28|1261.83
#2006-12-29|1262.31
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1247.96
#2007-01-04|1240.78
#2007-01-05|1211.65
#2007-01-08|1212.97
#2007-01-09|1212.40
#2007-01-10|1205.94
#2007-01-11|1211.90
#2007-01-12|1216.72
#2007-01-15| .
#2007-01-16|1218.83
#2007-01-17|1215.83
#2007-01-18|1212.67
#2007-01-19|1216.37
#2007-01-22|1218.14
#2007-01-23|1219.63
#2007-01-24|1233.99
#2007-01-25|1227.39
#2007-01-26|1228.85
#2007-01-29|1235.90
#2007-01-30|1243.28
#2007-01-31|1242.55
#2007-02-01|1259.20
#2007-02-02|1269.26
#2007-02-05|1270.63
#2007-02-06|1286.79
#2007-02-07|1295.20
#2007-02-08|1289.26
#2007-02-09|1292.31
#2007-02-12|1287.47
#2007-02-13|1293.54
#2007-02-14|1300.40
#2007-02-15|1295.82
#2007-02-16|1292.63
#2007-02-19| .
#2007-02-20|1293.80
#2007-02-21|1280.75
#2007-02-22|1279.25
#2007-02-23|1291.86
#2007-02-26|1312.88
#2007-02-27|1286.72
#2007-02-28|1269.19
#2007-03-01|1264.32
#2007-03-02|1256.10
#2007-03-05|1238.14
#2007-03-06|1250.68
#2007-03-07|1257.93
#2007-03-08|1270.27
#2007-03-09|1268.80
#2007-03-12|1276.72
#2007-03-13|1265.25
#2007-03-14|1255.33
#2007-03-15|1273.18
#2007-03-16|1274.58
#2007-03-19|1286.27
#2007-03-20|1300.55
#2007-03-21|1308.55
#2007-03-22|1319.13
#2007-03-23|1322.90
#2007-03-26|1320.80
#2007-03-27|1317.41
#2007-03-28|1316.25
#2007-03-29|1320.23
#2007-03-30|1313.65
#2007-04-02|1327.39
#2007-04-03|1341.67
#2007-04-04|1342.00
#2007-04-05|1344.39
#2007-04-06| .
#2007-04-09|1347.53
#2007-04-10|1354.55
#2007-04-11|1351.38
#2007-04-12|1347.20
#2007-04-13|1346.18
#2007-04-16|1358.31
#2007-04-17|1363.43
#2007-04-18|1364.90
#2007-04-19|1356.43
#2007-04-20|1363.88
#2007-04-23|1365.61
#2007-04-24|1370.69
#2007-04-25|1378.68
#2007-04-26|1369.55
#2007-04-27|1363.66
#2007-04-30|1362.04
#2007-05-01|1363.25
#2007-05-02|1369.86
#2007-05-03|1370.25
#2007-05-04|1371.26
#2007-05-07|1382.25
#2007-05-08|1369.30
#2007-05-09|1371.88
#2007-05-10|1357.38
#2007-05-11|1367.74
#2007-05-14|1373.78
#2007-05-15|1376.52
#2007-05-16|1382.00
#2007-05-17|1376.73
#2007-05-18|1384.35
#2007-05-21|1385.53
#2007-05-22|1382.33
#2007-05-23|1383.73
#2007-05-24|1361.25
#2007-05-25|1359.07
#2007-05-28| .
#2007-05-29|1365.39
#2007-05-30|1374.14
#2007-05-31|1387.38
#2007-06-01|1390.35
#2007-06-04|1387.01
#2007-06-05|1375.10
#2007-06-06|1350.23
#2007-06-07|1316.67
#2007-06-08|1315.79
#2007-06-11|1325.89
#2007-06-12|1311.46
#2007-06-13|1321.73
#2007-06-14|1333.75
#2007-06-15|1352.81
#2007-06-18|1345.68
#2007-06-19|1343.55
#2007-06-20|1327.62
#2007-06-21|1326.30
#2007-06-22|1312.62
#2007-06-25|1317.03
#2007-06-26|1313.96
#2007-06-27|1319.23
#2007-06-28|1324.39
#2007-06-29|1335.03
#2007-07-02|1349.78
#2007-07-03|1354.73
#2007-07-04| .
#2007-07-05|1345.91
#2007-07-06|1344.30
#2007-07-09|1344.87
#2007-07-10|1334.85
#2007-07-11|1336.67
#2007-07-12|1353.34
#2007-07-13|1365.52
#2007-07-16|1357.01
#2007-07-17|1355.32
#2007-07-18|1355.12
#2007-07-19|1370.21
#2007-07-20|1358.19
#2007-07-23|1361.35
#2007-07-24|1333.17
#2007-07-25|1323.32
#2007-07-26|1296.84
#2007-07-27|1278.58
#2007-07-30|1279.49
#2007-07-31|1285.74
#2007-08-01|1295.54
#2007-08-02|1307.67
#2007-08-03|1280.50
#2007-08-06|1300.77
#2007-08-07|1314.08
#2007-08-08|1328.82
#2007-08-09|1308.55
#2007-08-10|1298.17
#2007-08-13|1302.90
#2007-08-14|1284.00
#2007-08-15|1269.36
#2007-08-16|1255.19
#2007-08-17|1279.12
#2007-08-20|1280.83
#2007-08-21|1282.59
#2007-08-22|1296.47
#2007-08-23|1302.78
#2007-08-24|1312.44
#2007-08-27|1293.73
#2007-08-28|1283.93
#2007-08-29|1297.30
#2007-08-30|1301.01
#2007-08-31|1312.72
#2007-09-03| .
#2007-09-04|1318.51
#2007-09-05|1302.86
#2007-09-06|1312.12
#2007-09-07|1299.66
#2007-09-10|1302.75
#2007-09-11|1315.66
#2007-09-12|1323.62
#2007-09-13|1326.87
#2007-09-14|1328.45
#2007-09-17|1323.02
#2007-09-18|1339.90
#2007-09-19|1362.85
#2007-09-20|1361.27
#2007-09-21|1364.52
#2007-09-24|1366.31
#2007-09-25|1368.40
#2007-09-26|1379.19
#2007-09-27|1380.43
#2007-09-28|1375.39
#2007-10-01|1387.91
#2007-10-02|1379.47
#2007-10-03|1378.30
#2007-10-04|1383.79
#2007-10-05|1394.00
#2007-10-08|1386.13
#2007-10-09|1402.67
#2007-10-10|1399.89
#2007-10-11|1407.38
#2007-10-12|1407.92
#2007-10-15|1399.67
#2007-10-16|1398.36
#2007-10-17|1401.70
#2007-10-18|1407.12
#2007-10-19|1388.01
#2007-10-22|1382.66
#2007-10-23|1393.20
#2007-10-24|1397.68
#2007-10-25|1420.04
#2007-10-26|1432.96
#2007-10-29|1445.22
#2007-10-30|1447.10
#2007-10-31|1459.73
#2007-11-01|1443.73
#2007-11-02|1452.54
#2007-11-05|1460.33
#2007-11-06|1469.61
#2007-11-07|1462.22
#2007-11-08|1468.62
#2007-11-09|1461.67
#2007-11-12|1437.48
#2007-11-13|1436.24
#2007-11-14|1438.33
#2007-11-15|1435.47
#2007-11-16|1443.24
#2007-11-19|1438.73
#2007-11-20|1456.59
#2007-11-21|1442.26
#2007-11-22| .
#2007-11-23|1451.78
#2007-11-26|1452.99
#2007-11-27|1452.25
#2007-11-28|1466.07
#2007-11-29|1472.36
#2007-11-30|1474.56
#2007-12-03|1480.40
#2007-12-04|1491.65
#2007-12-05|1507.81
#2007-12-06|1508.68
#2007-12-07|1511.48
#2007-12-10|1510.47
#2007-12-11|1494.85
#2007-12-12|1496.59
#2007-12-13|1486.42
#2007-12-14|1474.33
#2007-12-17|1459.88
#2007-12-18|1465.74
#2007-12-19|1457.78
#2007-12-20|1454.38
#2007-12-21|1466.76
#2007-12-24|1466.88
#2007-12-25| .
#2007-12-26|1467.79
#2007-12-27|1470.78
#2007-12-28|1481.16
#2007-12-31|1472.80
#2008-01-01| .
#2008-01-02|1463.54
#2008-01-03|1475.65
#2008-01-04|1469.94
#2008-01-07|1487.63
#2008-01-08|1482.67
#2008-01-09|1492.70
#2008-01-10|1490.12
#2008-01-11|1470.75
#2008-01-14|1471.57
#2008-01-15|1456.18
#2008-01-16|1434.16
#2008-01-17|1418.12
#2008-01-18|1400.37
#2008-01-21| .
#2008-01-22|1314.90
#2008-01-23|1305.95
#2008-01-24|1328.86
#2008-01-25|1333.54
#2008-01-28|1338.37
#2008-01-29|1348.90
#2008-01-30|1342.28
#2008-01-31|1357.41
#2008-02-01|1373.85
#2008-02-04|1390.17
#2008-02-05|1351.95
#2008-02-06|1353.89
#2008-02-07|1339.84
#2008-02-08|1340.44
#2008-02-11|1345.65
#2008-02-12|1375.73
#2008-02-13|1376.32
#2008-02-14|1379.35
#2008-02-15|1369.88
#2008-02-18| .
#2008-02-19|1381.14
#2008-02-20|1364.77
#2008-02-21|1357.16
#2008-02-22|1354.86
#2008-02-25|1361.84
#2008-02-26|1365.85
#2008-02-27|1369.07
#2008-02-28|1362.70
#2008-02-29|1343.25
#2008-03-03|1334.02
#2008-03-04|1339.50
#2008-03-05|1345.62
#2008-03-06|1341.16
#2008-03-07|1326.44
#2008-03-10|1329.00
#2008-03-11|1352.87
#2008-03-12|1350.87
#2008-03-13|1352.31
#2008-03-14|1342.21
#2008-03-17|1329.53
#2008-03-18|1352.63
#2008-03-19|1322.66
#2008-03-20|1310.84
#2008-03-21| .
#2008-03-24|1310.54
#2008-03-25|1326.65
#2008-03-26|1331.63
#2008-03-27|1346.05
#2008-03-28|1334.77
#2008-03-31|1336.18
#2008-04-01|1353.90
#2008-04-02|1360.59
#2008-04-03|1364.66
#2008-04-04|1377.10
#2008-04-07|1373.87
#2008-04-08|1372.15
#2008-04-09|1369.65
#2008-04-10|1368.51
#2008-04-11|1364.96
#2008-04-14|1362.04
#2008-04-15|1367.93
#2008-04-16|1390.81
#2008-04-17|1389.52
#2008-04-18|1391.69
#2008-04-21|1389.40
#2008-04-22|1389.36
#2008-04-23|1393.22
#2008-04-24|1386.05
#2008-04-25|1390.83
#2008-04-28|1389.68
#2008-04-29|1379.54
#2008-04-30|1378.52
#2008-05-01|1379.01
#2008-05-02|1384.42
#2008-05-05|1379.32
#2008-05-06|1381.55
#2008-05-07|1371.81
#2008-05-08|1373.11
#2008-05-09|1372.20
#2008-05-12|1383.50
#2008-05-13|1380.94
#2008-05-14|1387.92
#2008-05-15|1389.70
#2008-05-16|1396.71
#2008-05-19|1414.99
#2008-05-20|1415.30
#2008-05-21|1420.18
#2008-05-22|1425.86
#2008-05-23|1402.59
#2008-05-26| .
#2008-05-27|1406.27
#2008-05-28|1405.45
#2008-05-29|1414.03
#2008-05-30|1419.90
#2008-06-02|1406.40
#2008-06-03|1408.41
#2008-06-04|1407.42
#2008-06-05|1416.39
#2008-06-06|1402.62
#2008-06-09|1417.34
#2008-06-10|1398.56
#2008-06-11|1385.70
#2008-06-12|1373.11
#2008-06-13|1379.60
#2008-06-16|1379.75
#2008-06-17|1386.06
#2008-06-18|1385.25
#2008-06-19|1388.36
#2008-06-20|1368.71
#2008-06-23|1372.12
#2008-06-24|1362.52
#2008-06-25|1370.28
#2008-06-26|1354.86
#2008-06-27|1354.97
#2008-06-30|1377.71
#2008-07-01|1375.50
#2008-07-02|1373.03
#2008-07-03|1359.76
#2008-07-04| .
#2008-07-07|1361.91
#2008-07-08|1355.40
#2008-07-09|1361.03
#2008-07-10|1354.35
#2008-07-11|1343.41
#2008-07-14|1336.32
#2008-07-15|1324.63
#2008-07-16|1314.71
#2008-07-17|1307.51
#2008-07-18|1308.25
#2008-07-21|1321.88
#2008-07-22|1328.23
#2008-07-23|1308.30
#2008-07-24|1297.48
#2008-07-25|1295.51
#2008-07-28|1289.41
#2008-07-29|1287.84
#2008-07-30|1305.53
#2008-07-31|1310.61
#2008-08-01|1285.07
#2008-08-04|1278.35
#2008-08-05|1282.66
#2008-08-06|1274.78
#2008-08-07|1275.10
#2008-08-08|1266.29
#2008-08-11|1271.79
#2008-08-12|1255.76
#2008-08-13|1256.88
#2008-08-14|1253.36
#2008-08-15|1247.28
#2008-08-18|1250.61
#2008-08-19|1248.09
#2008-08-20|1254.81
#2008-08-21|1266.22
#2008-08-22|1268.86
#2008-08-25|1260.75
#2008-08-26|1265.27
#2008-08-27|1274.81
#2008-08-28|1280.99
#2008-08-29|1273.77
#2008-09-01| .
#2008-09-02|1250.36
#2008-09-03|1236.05
#2008-09-04|1213.11
#2008-09-05|1188.28
#2008-09-08|1203.05
#2008-09-09|1168.11
#2008-09-10|1163.08
#2008-09-11|1162.52
#2008-09-12|1189.19
#2008-09-15|1161.45
#2008-09-16|1146.68
#2008-09-17|1115.04
#2008-09-18|1125.62
#2008-09-19|1166.01
#2008-09-22|1152.70
#2008-09-23|1152.10
#2008-09-24|1151.04
#2008-09-25|1172.37
#2008-09-26|1163.72
#2008-09-29|1114.96
#2008-09-30|1113.66
#2008-10-01|1120.74
#2008-10-02|1094.52
#2008-10-03|1089.92
#2008-10-06|1022.80
#2008-10-07|1008.16
#2008-10-08| 972.09
#2008-10-09| 909.32
#2008-10-10| 842.98
#2008-10-13| 952.94
#2008-10-14| 968.33
#2008-10-15| 906.90
#2008-10-16| 899.50
#2008-10-17| 937.43
#2008-10-20| 999.19
#2008-10-21| 971.44
#2008-10-22| 915.83
#2008-10-23| 939.50
#2008-10-24| 911.55
#2008-10-27| 863.30
#2008-10-28| 914.82
#2008-10-29| 950.81
#2008-10-30| 976.06
#2008-10-31| 969.14
#2008-11-03| 981.39
#2008-11-04|1015.97
#2008-11-05|1001.52
#2008-11-06| 952.41
#2008-11-07| 981.37
#2008-11-10| 973.74
#2008-11-11| 950.56
#2008-11-12| 924.12
#2008-11-13| 953.80
#2008-11-14| 950.18
#2008-11-17| 942.04
#2008-11-18| 949.01
#2008-11-19| 926.67
#2008-11-20| 883.67
#2008-11-21| 904.44
#2008-11-24| 947.31
#2008-11-25| 960.55
#2008-11-26| 953.13
#2008-11-27| .
#2008-11-28| 955.34
#2008-12-01| 898.46
#2008-12-02| 918.11
#2008-12-03| 930.84
#2008-12-04| 905.03
#2008-12-05| 899.37
#2008-12-08| 931.15
#2008-12-09| 922.00
#2008-12-10| 937.51
#2008-12-11| 944.50
#2008-12-12| 941.14
#2008-12-15| 945.58
#2008-12-16| 961.20
#2008-12-17| 973.68
#2008-12-18| 981.37
#2008-12-19| 964.48
#2008-12-22| 957.89
#2008-12-23| 954.49
#2008-12-24| 957.66
#2008-12-25| .
#2008-12-26| 960.15
#2008-12-29| 973.60
#2008-12-30| 988.94
#2008-12-31| 992.30
#2009-01-01| .
#2009-01-02|1011.47
#2009-01-05|1013.55
#2009-01-06| 994.39
#2009-01-07| 980.13
#2009-01-08| 987.59
#2009-01-09| 970.59
#2009-01-12| 961.36
#2009-01-13| 943.46
#2009-01-14| 925.84
#2009-01-15| 922.70
#2009-01-16| 938.25
#2009-01-19| .
#2009-01-20| 917.93
#2009-01-21| 919.58
#2009-01-22| 917.20
#2009-01-23| 916.87
#2009-01-26| 943.50
#2009-01-27| 951.56
#2009-01-28| 955.21
#2009-01-29| 943.26
#2009-01-30| 929.72
#2009-02-02| 922.27
#2009-02-03| 936.91
#2009-02-04| 943.95
#2009-02-05| 945.12
#2009-02-06| 947.52
#2009-02-09| 942.50
#2009-02-10| 923.49
#2009-02-11| 914.56
#2009-02-12| 899.80
#2009-02-13| 897.54
#2009-02-16| .
#2009-02-17| 866.55
#2009-02-18| 853.39
#2009-02-19| 861.90
#2009-02-20| 840.24
#2009-02-23| 831.24
#2009-02-24| 839.09
#2009-02-25| 826.99
#2009-02-26| 823.42
#2009-02-27| 817.63
#2009-03-02| 779.80
#2009-03-03| 757.79
#2009-03-04| 769.94
#2009-03-05| 757.00
#2009-03-06| 760.39
#2009-03-09| 744.05
#2009-03-10| 755.68
#2009-03-11| 747.16
#2009-03-12| 749.36
#2009-03-13| 758.64
#2009-03-16| 781.15
#2009-03-17| 787.00
#2009-03-18| 801.72
#2009-03-19| 822.89
#2009-03-20| 823.76
#2009-03-23| 848.30
#2009-03-24| 838.16
#2009-03-25| 848.44
#2009-03-26| 846.57
#2009-03-27| 826.90
#2009-03-30| 806.64
#2009-03-31| 816.42
#2009-04-01| 815.33
#2009-04-02| 833.16
#2009-04-03| 824.21
#2009-04-06| 823.78
#2009-04-07| 824.30
#2009-04-08| 829.84
#2009-04-09| 830.10
#2009-04-10| .
#2009-04-13| 826.51
#2009-04-14| 823.34
#2009-04-15| 829.12
#2009-04-16| 833.97
#2009-04-17| 834.18
#2009-04-20| 815.58
#2009-04-21| 822.62
#2009-04-22| 819.42
#2009-04-23| 818.21
#2009-04-24| 829.40
#2009-04-27| 833.79
#2009-04-28| 830.07
#2009-04-29| 847.57
#2009-04-30| 851.16
#2009-05-01| 858.62
#2009-05-04| 876.99
#2009-05-05| 871.98
#2009-05-06| 868.03
#2009-05-07| 868.04
#2009-05-08| 885.37
#2009-05-11| 883.61
#2009-05-12| 889.41
#2009-05-13| 874.66
#2009-05-14| 871.42
#2009-05-15| 863.35
#2009-05-18| 862.70
#2009-05-19| 880.05
#2009-05-20| 886.00
#2009-05-21| 873.94
#2009-05-22| 882.70
#2009-05-25| .
#2009-05-26| 898.81
#2009-05-27| 893.39
#2009-05-28| 896.58
#2009-05-29| 901.94
#2009-06-01| 923.24
#2009-06-02| 923.19
#2009-06-03| 903.34
#2009-06-04| 902.46
#2009-06-05| 895.81
#2009-06-08| 884.27
#2009-06-09| 891.67
#2009-06-10| 898.44
#2009-06-11| 911.24
#2009-06-12| 914.05
#2009-06-15| 894.45
#2009-06-16| 895.73
#2009-06-17| 887.82
#2009-06-18| 902.42
#2009-06-19| 907.28
#2009-06-22| 896.18
#2009-06-23| 895.95
#2009-06-24| 904.81
#2009-06-25| 906.93
#2009-06-26| 909.10
#2009-06-29| 917.61
#2009-06-30| 910.10
#2009-07-01| 921.49
#2009-07-02| 895.91
#2009-07-03| .
#2009-07-06| 892.52
#2009-07-07| 879.96
#2009-07-08| 875.19
#2009-07-09| 881.10
#2009-07-10| 876.38
#2009-07-13| 887.43
#2009-07-14| 891.87
#2009-07-15| 911.50
#2009-07-16| 912.00
#2009-07-17| 910.40
#2009-07-20| 921.02
#2009-07-21| 928.84
#2009-07-22| 929.09
#2009-07-23| 943.34
#2009-07-24| 945.41
#2009-07-27| 947.99
#2009-07-28| 940.50
#2009-07-29| 937.60
#2009-07-30| 948.23
#2009-07-31| 943.90
#2009-08-03| 956.48
#2009-08-04| 953.82
#2009-08-05| 944.60
#2009-08-06| 941.19
#2009-08-07| 944.49
#2009-08-10| 942.36
#2009-08-11| 939.10
#2009-08-12| 951.23
#2009-08-13| 955.50
#2009-08-14| 952.24
#2009-08-17| 933.30
#2009-08-18| 940.32
#2009-08-19| 949.85
#2009-08-20| 958.61
#2009-08-21| 979.87
#2009-08-24| 984.71
#2009-08-25| 983.27
#2009-08-26| 978.11
#2009-08-27| 981.78
#2009-08-28| 986.96
#2009-08-31| 980.56
#2009-09-01| 966.48
#2009-09-02| 963.19
#2009-09-03| 962.45
#2009-09-04| 968.08
#2009-09-07| .
#2009-09-08| 979.28
#2009-09-09| 985.85
#2009-09-10| 987.62
#2009-09-11| 989.79
#2009-09-14| 995.29
#2009-09-15| 999.10
#2009-09-16|1009.89
#2009-09-17|1011.64
#2009-09-18|1010.59
#2009-09-21|1005.25
#2009-09-22|1010.03
#2009-09-23|1005.09
#2009-09-24| 996.78
#2009-09-25| 992.52
#2009-09-28|1006.53
#2009-09-29|1000.34
#2009-09-30|1001.75
#2009-10-01| 984.79
#2009-10-02| 975.67
#2009-10-05| 984.15
#2009-10-06| 995.81
#2009-10-07| 990.93
#2009-10-08| 995.72
#2009-10-09| 993.46
#2009-10-12| 994.52
#2009-10-13| 987.00
#2009-10-14| 991.06
#2009-10-15| 992.12
#2009-10-16| 987.34
#2009-10-19| 998.31
#2009-10-20| 996.53
#2009-10-21|1000.76
#2009-10-22| 998.77
#2009-10-23| 984.76
#2009-10-26| 976.47
#2009-10-27| 971.29
#2009-10-28| 964.18
#2009-10-29| 971.30
#2009-10-30| 956.35
#2009-11-02| 957.31
#2009-11-03| 949.84
#2009-11-04| 961.43
#2009-11-05| 969.89
#2009-11-06| 966.95
#2009-11-09| 983.18
#2009-11-10| 984.33
#2009-11-11| 986.78
#2009-11-12| 975.92
#2009-11-13| 983.25
#2009-11-16| 997.21
#2009-11-17| 993.55
#2009-11-18| 997.94
#2009-11-19| 984.17
#2009-11-20| 983.10
#2009-11-23| 995.61
#2009-11-24| 995.88
#2009-11-25|1007.65
#2009-11-26| .
#2009-11-27| 991.53
#2009-11-30| 994.44
#2009-12-01|1011.31
#2009-12-02|1016.96
#2009-12-03|1018.02
#2009-12-04|1012.95
#2009-12-07|1013.40
#2009-12-08|1006.78
#2009-12-09|1006.56
#2009-12-10|1014.13
#2009-12-11|1020.55
#2009-12-14|1027.05
#2009-12-15|1022.16
#2009-12-16|1027.76
#2009-12-17|1011.82
#2009-12-18|1012.20
#2009-12-21|1018.34
#2009-12-22|1016.44
#2009-12-23|1021.12
#2009-12-24|1024.74
#2009-12-25| .
#2009-12-28|1029.77
#2009-12-29|1035.24
#2009-12-30|1027.87
#2009-12-31|1022.95
#2010-01-01| .
#2010-01-04|1031.08
#2010-01-05|1028.41
#2010-01-06|1028.64
#2010-01-07|1022.32
#2010-01-08|1026.11
#2010-01-11|1039.14
#2010-01-12|1035.01
#2010-01-13|1036.89
#2010-01-14|1035.95
#2010-01-15|1024.10
#2010-01-18| .
#2010-01-19|1033.89
#2010-01-20|1018.14
#2010-01-21|1008.00
#2010-01-22| 998.06
#2010-01-25| 997.14
#2010-01-26| 995.71
#2010-01-27| 990.50
#2010-01-28| 976.79
#2010-01-29| 970.99
#2010-02-01| 976.63
#2010-02-02| 985.23
#2010-02-03| 977.27
#2010-02-04| 955.65
#2010-02-05| 944.66
#2010-02-08| 944.52
#2010-02-09| 945.47
#2010-02-10| 946.19
#2010-02-11| 945.65
#2010-02-12| 946.81
#2010-02-15| .
#2010-02-16| 961.65
#2010-02-17| 962.36
#2010-02-18| 963.89
#2010-02-19| 966.06
#2010-02-22| 968.69
#2010-02-23| 962.01
#2010-02-24| 963.30
#2010-02-25| 954.12
#2010-02-26| 958.86
#2010-03-01| 964.21
#2010-03-02| 971.40
#2010-03-03| 976.83
#2010-03-04| 971.41
#2010-03-05| 977.52
#2010-03-08| 980.34
#2010-03-09| 978.67
#2010-03-10| 982.61
#2010-03-11| 985.10
#2010-03-12| 983.75
#2010-03-15| 982.70
#2010-03-16| 991.09
#2010-03-17| 994.86
#2010-03-18| 987.52
#2010-03-19| 981.90
#2010-03-22| 978.54
#2010-03-23| 982.01
#2010-03-24| 968.95
#2010-03-25| 970.83
#2010-03-26| 971.33
#2010-03-29| 980.64
#2010-03-30| 982.93
#2010-03-31| 982.01
#2010-04-01| 991.00
#2010-04-02| .
#2010-04-05| 991.15
#2010-04-06| 993.13
#2010-04-07| 988.67
#2010-04-08| 983.87
#2010-04-09| 996.04
#2010-04-12|1003.10
#2010-04-13| 997.42
#2010-04-14| 999.78
#2010-04-15| 999.77
#2010-04-16| 989.29
#2010-04-19| 986.75
#2010-04-20| 996.08
#2010-04-21| 991.88
#2010-04-22| 987.20
#2010-04-23| 988.60
#2010-04-26| 988.40
#2010-04-27| 970.84
#2010-04-28| 962.01
#2010-04-29| 966.15
#2010-04-30| 971.18
#2010-05-03| 976.03
#2010-05-04| 958.09
#2010-05-05| 945.63
#2010-05-06| 922.50
#2010-05-07| 901.77
#2010-05-10| 935.66
#2010-05-11| 931.69
#2010-05-12| 942.46
#2010-05-13| 937.13
#2010-05-14| 916.98
#2010-05-17| 913.95
#2010-05-18| 916.42
#2010-05-19| 903.99
#2010-05-20| 883.95
#2010-05-21| 887.83
#2010-05-24| 877.91
#2010-05-25| 866.99
#2010-05-26| 868.14
#2010-05-27| 886.61
#2010-05-28| 889.48
#2010-05-31| .
#2010-06-01| 883.88
#2010-06-02| 888.89
#2010-06-03| 898.57
#2010-06-04| 874.84
#2010-06-07| 869.75
#2010-06-08| 872.87
#2010-06-09| 875.99
#2010-06-10| 893.94
#2010-06-11| 893.94
#2010-06-14| 905.24
#2010-06-15| 919.02
#2010-06-16| 924.53
#2010-06-17| 927.94
#2010-06-18| 930.70
#2010-06-21| 928.69
#2010-06-22| 913.86
#2010-06-23| 904.36
#2010-06-24| 900.59
#2010-06-25| 898.72
#2010-06-28| 903.97
#2010-06-29| 882.22
#2010-06-30| 879.00
#2010-07-01| 874.16
#2010-07-02| 879.25
#2010-07-05| .
#2010-07-06| 892.36
#2010-07-07| 911.34
#2010-07-08| 917.68
#2010-07-09| 919.63
#2010-07-12| 918.93
#2010-07-13| 926.38
#2010-07-14| 927.76
#2010-07-15| 930.75
#2010-07-16| 916.88
#2010-07-19| 922.40
#2010-07-20| 925.87
#2010-07-21| 919.88
#2010-07-22| 935.85
#2010-07-23| 935.97
#2010-07-26| 942.87
#2010-07-27| 952.76
#2010-07-28| 950.04
#2010-07-29| 946.31
#2010-07-30| 940.83
#2010-08-02| 962.11
#2010-08-03| 964.17
#2010-08-04| 965.02
#2010-08-05| 967.09
#2010-08-06| 967.05
#2010-08-09| 972.68
#2010-08-10| 966.75
#2010-08-11| 946.41
#2010-08-12| 944.47
#2010-08-13| 942.47
#2010-08-16| 944.33
#2010-08-17| 954.53
#2010-08-18| 951.98
#2010-08-19| 940.43
#2010-08-20| 932.90
#2010-08-23| 937.49
#2010-08-24| 936.38
#2010-08-25| 930.92
#2010-08-26| 932.55
#2010-08-27| 944.49
#2010-08-30| 939.19
#2010-08-31| 939.48
#2010-09-01| 959.62
#2010-09-02| 960.22
#2010-09-03| 966.24
#2010-09-06| .
#2010-09-07| 965.42
#2010-09-08| 967.57
#2010-09-09| 972.75
#2010-09-10| 968.29
#2010-09-13| 975.06
#2010-09-14| 973.65
#2010-09-15| 968.31
#2010-09-16| 963.02
#2010-09-17| 956.38
#2010-09-20| 966.54
#2010-09-21| 965.28
#2010-09-22| 971.42
#2010-09-23| 964.82
#2010-09-24| 977.17
#2010-09-27| 978.76
#2010-09-28| 980.37
#2010-09-29| 975.16
#2010-09-30| 971.53
#2010-10-01| 976.42
#2010-10-04| 969.10
#2010-10-05| 982.30
#2010-10-06| 981.84
#2010-10-07| 987.60
#2010-10-08| 988.09
#2010-10-11| 989.83
#2010-10-12| 980.51
#2010-10-13| 990.26
#2010-10-14| 994.95
#2010-10-15| 994.98
#2010-10-18|1001.16
#2010-10-19| 994.27
#2010-10-20|1002.75
#2010-10-21|1004.06
#2010-10-22| 998.52
#2010-10-25| 999.68
#2010-10-26| 996.91
#2010-10-27| 988.01
#2010-10-28| 997.70
#2010-10-29|1006.17
#2010-11-01|1001.23
#2010-11-02|1011.32
#2010-11-03|1005.63
#2010-11-04|1021.61
#2010-11-05|1016.05
#2010-11-08|1008.03
#2010-11-09|1007.70
#2010-11-10| 998.41
#2010-11-11| 996.02
#2010-11-12| 992.85
#2010-11-15| 993.54
#2010-11-16| 978.16
#2010-11-17| 979.46
#2010-11-18| 988.28
#2010-11-19| 987.71
#2010-11-22| 986.16
#2010-11-23| 970.53
#2010-11-24| 971.00
#2010-11-25| .
#2010-11-26| 960.32
#2010-11-29| 949.76
#2010-11-30| 946.44
#2010-12-01| 955.32
#2010-12-02| 964.05
#2010-12-03| 970.80
#2010-12-06| 966.46
#2010-12-07| 968.80
#2010-12-08| 963.89
#2010-12-09| 967.75
#2010-12-10| 971.29
#2010-12-13| 980.56
#2010-12-14| 982.89
#2010-12-15| 974.16
#2010-12-16| 975.38
#2010-12-17| 972.69
#2010-12-20| 979.15
#2010-12-21| 983.80
#2010-12-22| 986.98
#2010-12-23| 986.91
#2010-12-24| .
#2010-12-27| 984.82
#2010-12-28| 986.54
#2010-12-29| 988.92
#2010-12-30| 987.66
#2010-12-31| 989.57
#2011-01-03| 991.38
#2011-01-04| 994.92
#2011-01-05| 986.42
#2011-01-06| 983.78
#2011-01-07| 983.95
#2011-01-10| 975.40
#2011-01-11| 976.32
#2011-01-12| 988.61
#2011-01-13| 999.45
#2011-01-14|1002.61
#2011-01-17| .
#2011-01-18|1012.73
#2011-01-19|1014.02
#2011-01-20|1016.63
#2011-01-21|1022.49
#2011-01-24|1029.23
#2011-01-25|1025.05
#2011-01-26|1020.93
#2011-01-27|1024.28
#2011-01-28|1013.02
#2011-01-31|1017.43
#2011-02-01|1033.77
#2011-02-02|1030.93
#2011-02-03|1026.83
#2011-02-04|1023.18
#2011-02-07|1028.95
#2011-02-08|1029.67
#2011-02-09|1031.52
#2011-02-10|1028.34
#2011-02-11|1028.27
#2011-02-14|1023.51
#2011-02-15|1025.27
#2011-02-16|1025.66
#2011-02-17|1034.01
#2011-02-18|1036.21
#2011-02-21| .
#2011-02-22|1028.82
#2011-02-23|1025.39
#2011-02-24|1022.28
#2011-02-25|1027.69
#2011-02-28|1036.39
#2011-03-01|1027.88
#2011-03-02|1026.53
#2011-03-03|1032.25
#2011-03-04|1028.03
#2011-03-07|1028.83
#2011-03-08|1029.92
#2011-03-09|1034.95
#2011-03-10|1021.84
#2011-03-11|1022.37
#2011-03-14|1001.59
#2011-03-15| 970.28
#2011-03-16| 959.36
#2011-03-17| 971.41
#2011-03-18| 978.13
#2011-03-21| 991.40
#2011-03-22| 998.99
#2011-03-23| 996.18
#2011-03-24| 999.19
#2011-03-25| 997.74
#2011-03-28| 992.79
#2011-03-29| 992.92
#2011-03-30|1003.03
#2011-03-31|1001.87
#2011-04-01|1003.82
#2011-04-04|1007.63
#2011-04-05|1002.62
#2011-04-06|1007.74
#2011-04-07|1005.21
#2011-04-08|1013.49
#2011-04-11|1011.96
#2011-04-12|1004.77
#2011-04-13|1009.25
#2011-04-14|1008.30
#2011-04-15|1012.10
#2011-04-18| 993.70
#2011-04-19| 995.74
#2011-04-20|1014.92
#2011-04-21|1016.54
#2011-04-22| .
#2011-04-25|1014.01
#2011-04-26|1021.77
#2011-04-27|1027.23
#2011-04-28|1042.93
#2011-04-29|1045.49
#2011-05-02|1048.93
#2011-05-03|1047.96
#2011-05-04|1039.84
#2011-05-05|1029.42
#2011-05-06|1027.56
#2011-05-09|1017.03
#2011-05-10|1029.49
#2011-05-11|1028.83
#2011-05-12|1023.43
#2011-05-13|1016.95
#2011-05-16|1011.52
#2011-05-17|1007.10
#2011-05-18|1009.30
#2011-05-19|1010.53
#2011-05-20|1004.07
#2011-05-23| 985.89
#2011-05-24| 990.17
#2011-05-25| 990.80
#2011-05-26| 991.98
#2011-05-27| 997.99
#2011-05-30| .
#2011-05-31|1007.38
#2011-06-01| 996.98
#2011-06-02| 991.18
#2011-06-03| 986.43
#2011-06-06| 975.64
#2011-06-07| 984.25
#2011-06-08| 980.36
#2011-06-09| 982.96
#2011-06-10| 969.34
#2011-06-13| 972.15
#2011-06-14| 986.04
#2011-06-15| 972.78
#2011-06-16| 969.00
#2011-06-17| 979.62
#2011-06-20| 979.16
#2011-06-21| 988.93
#2011-06-22| 986.96
#2011-06-23| 967.84
#2011-06-24| 970.10
#2011-06-27| 975.05
#2011-06-28| 981.79
#2011-06-29| 993.45
#2011-06-30|1004.81
#2011-07-01|1013.02
#2011-07-04| .
#2011-07-05|1009.61
#2011-07-06|1003.30
#2011-07-07|1005.54
#2011-07-08| 997.25
#2011-07-11| 978.95
#2011-07-12| 976.02
#2011-07-13| 983.66
#2011-07-14| 977.93
#2011-07-15| 976.39
#2011-07-18| 965.67
#2011-07-19| 976.68
#2011-07-20| 987.47
#2011-07-21|1005.60
#2011-07-22|1005.64
#2011-07-25|1002.46
#2011-07-26|1004.08
#2011-07-27| 990.03
#2011-07-28| 985.09
#2011-07-29| 976.78
#2011-08-01| 966.49
#2011-08-02| 955.43
#2011-08-03| 954.02
#2011-08-04| 921.83
#2011-08-05| 915.42
#2011-08-08| 875.38
#2011-08-09| 886.60
#2011-08-10| 868.91
#2011-08-11| 899.20
#2011-08-12| 907.35
#2011-08-15| 931.06
#2011-08-16| 921.03
#2011-08-17| 930.30
#2011-08-18| 904.78
#2011-08-19| 900.57
#2011-08-22| 906.22
#2011-08-23| 920.07
#2011-08-24| 935.04
#2011-08-25| 917.94
#2011-08-26| 917.76
#2011-08-29| 939.81
#2011-08-30| 935.53
#2011-08-31| 946.77
#2011-09-01| 938.80
#2011-09-02| 923.32
#2011-09-05| .
#2011-09-06| 903.86
#2011-09-07| 919.02
#2011-09-08| 920.82
#2011-09-09| 894.49
#2011-09-12| 885.97
#2011-09-13| 895.09
#2011-09-14| 906.94
#2011-09-15| 926.41
#2011-09-16| 931.38
#2011-09-19| 918.85
#2011-09-20| 933.19
#2011-09-21| 918.71
#2011-09-22| 889.56
#2011-09-23| 895.13
#2011-09-26| 905.93
#2011-09-27| 927.69
#2011-09-28| 919.10
#2011-09-29| 930.06
#2011-09-30| 916.51
#2011-10-03| 899.39
#2011-10-04| 890.69
#2011-10-05| 898.28
#2011-10-06| 917.60
#2011-10-07| 925.38
#2011-10-10| 941.75
#2011-10-11| 933.92
#2011-10-12| 939.48
#2011-10-13| 933.61
#2011-10-14| 942.48
#2011-10-17| 935.84
#2011-10-18| 932.06
#2011-10-19| 939.89
#2011-10-20| 933.23
#2011-10-21| 954.62
#2011-10-24| 956.74
#2011-10-25| 945.49
#2011-10-26| 946.39
#2011-10-27| 976.35
#2011-10-28| 969.73
#2011-10-31| 951.11
#2011-11-01| 922.26
#2011-11-02| 935.54
#2011-11-03| 947.57
#2011-11-04| 938.32
#2011-11-07| 944.64
#2011-11-08| 946.21
#2011-11-09| 925.63
#2011-11-10| 928.29
#2011-11-11| 948.46
#2011-11-14| 935.10
#2011-11-15| 930.97
#2011-11-16| 924.28
#2011-11-17| 921.47
#2011-11-18| 924.10
#2011-11-21| 904.50
#2011-11-22| 900.06
#2011-11-23| 885.29
#2011-11-24| .
#2011-11-25| 884.50
#2011-11-28| 903.94
#2011-11-29| 911.95
#2011-11-30| 938.40
#2011-12-01| 938.16
#2011-12-02| 929.55
#2011-12-05| 937.69
#2011-12-06| 928.88
#2011-12-07| 928.17
#2011-12-08| 914.14
#2011-12-09| 925.38
#2011-12-12| 911.75
#2011-12-13| 908.51
#2011-12-14| 895.44
#2011-12-15| 905.90
#2011-12-16| 905.38
#2011-12-19| 898.51
#2011-12-20| 914.92
#2011-12-21| 917.86
#2011-12-22| 923.96
#2011-12-23| 931.28
#2011-12-26| .
#2011-12-27| 934.70
#2011-12-28| 923.81
#2011-12-29| 931.79
#2011-12-30| 934.91
#2012-01-02| .
#2012-01-03| 938.83
#2012-01-04| 932.20
#2012-01-05| 921.95
#2012-01-06| 916.28
#2012-01-09| 917.12
#2012-01-10| 926.77
#2012-01-11| 918.01
#2012-01-12| 918.11
#2012-01-13| 912.34
#2012-01-16| .
#2012-01-17| 921.18
#2012-01-18| 918.28
#2012-01-19| 913.58
#2012-01-20| 914.27
#2012-01-23| 913.66
#2012-01-24| 911.52
#2012-01-25| 917.21
#2012-01-26| 930.37
#2012-01-27| 923.89
#2012-01-30| 919.42
#2012-01-31| 923.23
#2012-02-01| 932.41
#2012-02-02| 927.57
#2012-02-03| 932.77
#2012-02-06| 930.60
#2012-02-07| 940.70
#2012-02-08| 940.93
#2012-02-09| 938.57
#2012-02-10| 932.00
#2012-02-13| 932.63
#2012-02-14| 932.35
#2012-02-15| 929.18
#2012-02-16| 933.78
#2012-02-17| 938.02
#2012-02-20| .
#2012-02-21| 940.53
#2012-02-22| 937.54
#2012-02-23| 937.62
#2012-02-24| 942.78
#2012-02-27| 939.83
#2012-02-28| 939.06
#2012-02-29| 941.26
#2012-03-01| 945.97
#2012-03-02| 945.63
#2012-03-05| 945.77
#2012-03-06| 935.56
#2012-03-07| 934.54
#2012-03-08| 941.63
#2012-03-09| 941.11
#2012-03-12| 943.25
#2012-03-13| 949.33
#2012-03-14| 943.71
#2012-03-15| 945.22
#2012-03-16| 947.93
#2012-03-19| 944.25
#2012-03-20| 941.96
#2012-03-21| 940.31
#2012-03-22| 939.33
#2012-03-23| 940.42
#2012-03-26| 947.18
#2012-03-27| 950.23
#2012-03-28| 939.88
#2012-03-29| 938.77
#2012-03-30| 944.79
#2012-04-02| 949.09
#2012-04-03| 946.54
#2012-04-04| 932.90
#2012-04-05| 929.58
#2012-04-06| .
#2012-04-09| 927.02
#2012-04-10| 916.11
#2012-04-11| 919.48
#2012-04-12| 922.44
#2012-04-13| 914.37
#2012-04-16| 921.66
#2012-04-17| 932.35
#2012-04-18| 926.52
#2012-04-19| 922.40
#2012-04-20| 930.88
#2012-04-23| 918.48
#2012-04-24| 928.85
#2012-04-25| 929.91
#2012-04-26| 932.39
#2012-04-27| 937.50
#2012-04-30| 936.06
#2012-05-01| 939.30
#2012-05-02| 931.48
#2012-05-03| 927.81
#2012-05-04| 923.00
#2012-05-07| 922.46
#2012-05-08| 919.61
#2012-05-09| 913.87
#2012-05-10| 924.05
#2012-05-11| 923.63
#2012-05-14| 915.95
#2012-05-15| 905.89
#2012-05-16| 900.31
#2012-05-17| 895.05
#2012-05-18| 894.40
#2012-05-21| 895.29
#2012-05-22| 901.15
#2012-05-23| 888.03
#2012-05-24| 895.34
#2012-05-25| 897.11
#2012-05-28| .
#2012-05-29| 894.41
#2012-05-30| 882.54
#2012-05-31| 885.60
#2012-06-01| 878.86
#2012-06-04| 883.50
#2012-06-05| 884.60
#2012-06-06| 895.41
#2012-06-07| 898.19
#2012-06-08| 900.03
#2012-06-11| 898.66
#2012-06-12| 900.78
#2012-06-13| 903.63
#2012-06-14| 908.22
#2012-06-15| 914.90
#2012-06-18| 912.75
#2012-06-19| 918.02
#2012-06-20| 917.30
#2012-06-21| 907.63
#2012-06-22| 907.31
#2012-06-25| 899.62
#2012-06-26| 903.46
#2012-06-27| 915.12
#2012-06-28| 917.58
#2012-06-29| 932.75
#2012-07-02| 937.08
#2012-07-03| 937.21
#2012-07-04| .
#2012-07-05| 926.12
#2012-07-06| 923.06
#2012-07-09| 921.13
#2012-07-10| 922.12
#2012-07-11| 926.81
#2012-07-12| 920.75
#2012-07-13| 931.38
#2012-07-16| 931.11
#2012-07-17| 928.27
#2012-07-18| 930.91
#2012-07-19| 932.64
#2012-07-20| 921.51
#2012-07-23| 908.03
#2012-07-24| 896.91
#2012-07-25| 892.45
#2012-07-26| 913.36
#2012-07-27| 924.68
#2012-07-30| 926.84
#2012-07-31| 923.15
#2012-08-01| 917.91
#2012-08-02| 906.93
#2012-08-03| 924.36
#2012-08-06| 927.81
#2012-08-07| 930.50
#2012-08-08| 928.49
#2012-08-09| 927.18
#2012-08-10| 927.22
#2012-08-13| 925.57
#2012-08-14| 929.97
#2012-08-15| 926.22
#2012-08-16| 930.23
#2012-08-17| 929.95
#2012-08-20| 930.99
#2012-08-21| 930.14
#2012-08-22| 926.00
#2012-08-23| 919.54
#2012-08-24| 922.23
#2012-08-27| 924.01
#2012-08-28| 920.19
#2012-08-29| 917.61
#2012-08-30| 913.11
#2012-08-31| 916.43
#2012-09-03| .
#2012-09-04| 917.04
#2012-09-05| 914.70
#2012-09-06| 926.33
#2012-09-07| 932.97
#2012-09-10| 930.62
#2012-09-11| 931.57
#2012-09-12| 932.01
#2012-09-13| 940.44
#2012-09-14| 944.59
#2012-09-17| 939.23
#2012-09-18| 935.41
#2012-09-19| 939.48
#2012-09-20| 936.89
#2012-09-21| 941.45
#2012-09-24| 945.09
#2012-09-25| 943.74
#2012-09-26| 935.50
#2012-09-27| 935.64
#2012-09-28| 933.42
#2012-10-01| 936.49
#2012-10-02| 939.27
#2012-10-03| 943.27
#2012-10-04| 946.01
#2012-10-05| 948.47
#2012-10-08| 944.16
#2012-10-09| 937.22
#2012-10-10| 935.00
#2012-10-11| 938.23
#2012-10-12| 934.45
#2012-10-15| 937.85
#2012-10-16| 946.13
#2012-10-17| 957.80
#2012-10-18| 959.32
#2012-10-19| 952.68
#2012-10-22| 948.43
#2012-10-23| 934.51
#2012-10-24| 930.96
#2012-10-25| 934.42
#2012-10-26| 933.59
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 938.56
#2012-11-01| 934.79
#2012-11-02| 928.25
#2012-11-05| 916.77
#2012-11-06| 919.97
#2012-11-07| 905.12
#2012-11-08| 900.08
#2012-11-09| 891.95
#2012-11-12| 886.96
#2012-11-13| 883.23
#2012-11-14| 878.38
#2012-11-15| 874.41
#2012-11-16| 876.02
#2012-11-19| 886.50
#2012-11-20| 884.90
#2012-11-21| 885.81
#2012-11-22| .
#2012-11-23| 890.41
#2012-11-26| 896.74
#2012-11-27| 895.79
#2012-11-28| 894.90
#2012-11-29| 904.35
#2012-11-30| 907.76
#2012-12-03| 905.40
#2012-12-04| 904.32
#2012-12-05| 911.42
#2012-12-06| 905.62
#2012-12-07| 905.31
#2012-12-10| 904.82
#2012-12-11| 911.44
#2012-12-12| 912.29
#2012-12-13| 909.54
#2012-12-14| 908.77
#2012-12-17| 921.65
#2012-12-18| 927.14
#2012-12-19| 925.77
#2012-12-20| 927.22
#2012-12-21| 923.06
#2012-12-24| 921.85
#2012-12-25| 922.46
#2012-12-26| 917.12
#2012-12-27| 915.54
#2012-12-28| 908.56
#2012-12-31| 915.46
#2013-01-01| 915.46
#2013-01-02| 930.82
#2013-01-03| 927.96
#2013-01-04| 932.78
#2013-01-07| 922.98
#2013-01-08| 921.35
#2013-01-09| 921.10
#2013-01-10| 924.47
#2013-01-11| 925.28
#2013-01-14| 923.54
#2013-01-15| 925.85
#2013-01-16| 920.87
#2013-01-17| 924.60
#2013-01-18| 926.08
#2013-01-21| 929.57
#2013-01-22| 932.00
#2013-01-23| 928.10
#2013-01-24| 930.10
#2013-01-25| 934.25
#2013-01-28| 931.54
#2013-01-29| 940.36
#2013-01-30| 939.17
#2013-01-31| 938.61
#2013-02-01| 940.04
#2013-02-04| 930.04
#2013-02-05| 930.80
#2013-02-06| 932.14
#2013-02-07| 929.98
#2013-02-08| 932.18
#2013-02-11| 933.14
#2013-02-12| 938.94
#2013-02-13| 936.08
#2013-02-14| 927.42
#2013-02-15| 928.27
#2013-02-18| 930.04
#2013-02-19| 937.79
#2013-02-20| 935.97
#2013-02-21| 923.83
#2013-02-22| 933.89
#2013-02-25| 928.53
#2013-02-26| 921.82
#2013-02-27| 930.08
#2013-02-28| 934.88
#2013-03-01| 932.36
#2013-03-04| 941.74
#2013-03-05| 948.36
#2013-03-06| 946.04
#2013-03-07| 945.36
#2013-03-08| 946.62
#2013-03-11| 948.26
#2013-03-12| 943.86
#2013-03-13| 942.57
#2013-03-14| 948.53
#2013-03-15| 952.98
#2013-03-18| 946.35
#2013-03-19| 948.58
#2013-03-20| 955.12
#2013-03-21| 957.48
#2013-03-22| 962.84
#2013-03-25| 955.52
#2013-03-26| 960.73
#2013-03-27| 960.47
#2013-03-28| 970.95
#2013-03-29| 972.11
#2013-04-01| 970.36
#2013-04-02| 976.18
#2013-04-03| 974.33
#2013-04-04| 976.67
#2013-04-05| 981.77
#2013-04-08| 985.18
#2013-04-09| 986.00
#2013-04-10|1000.64
#2013-04-11|1006.25
#2013-04-12|1011.70
#2013-04-15|1005.98
#2013-04-16|1006.71
#2013-04-17| 998.09
#2013-04-18| 997.34
#2013-04-19|1006.32
#2013-04-22|1007.76
#2013-04-23|1014.94
#2013-04-24|1018.02
#2013-04-25|1020.38
#2013-04-26|1020.03
#2013-04-29|1029.71
#2013-04-30|1034.89
#2013-05-01|1029.56
#2013-05-02|1025.32
#2013-05-03|1029.63
#2013-05-06|1017.82
#2013-05-07|1024.85
#2013-05-08|1025.04
#2013-05-09|1012.25
#2013-05-10|1010.61
#2013-05-13|1008.90
#2013-05-14|1016.85
#2013-05-15|1018.61
#2013-05-16|1016.41
#2013-05-17|1019.55
#2013-05-20|1025.83
#2013-05-21|1027.35
#2013-05-22|1012.95
#2013-05-23| 999.47
#2013-05-24| 997.37
#2013-05-27| 994.73
#2013-05-28| 987.36
#2013-05-29| 979.64
#2013-05-30| 978.02
#2013-05-31| 968.48
#2013-06-03| 969.19
#2013-06-04| 968.77
#2013-06-05| 955.17
#2013-06-06| 957.03
#2013-06-07| 965.42
#2013-06-10| 964.78
#2013-06-11| 960.05
#2013-06-12| 960.53
#2013-06-13| 968.59
#2013-06-14| 972.88
#2013-06-17| 980.84
#2013-06-18| 985.40
#2013-06-19| 972.29
#2013-06-20| 938.91
#2013-06-21| 940.53
#2013-06-24| 933.75
#2013-06-25| 937.66
#2013-06-26| 948.62
#2013-06-27| 954.03
#2013-06-28| 956.26
#2013-07-01| 949.12
#2013-07-02| 951.13
#2013-07-03| 944.61
#2013-07-04| 950.31
#2013-07-05| 944.14
#2013-07-08| 954.75
#2013-07-09| 961.34
#2013-07-10| 965.21
#2013-07-11| 981.09
#2013-07-12| 977.37
#2013-07-15| 986.54
#2013-07-16| 987.28
#2013-07-17| 986.59
#2013-07-18| 993.84
#2013-07-19| 996.15
#2013-07-22| 998.41
#2013-07-23|1000.37
#2013-07-24| 994.35
#2013-07-25| 994.65
#2013-07-26| 998.36
#2013-07-29| 993.82
#2013-07-30|1000.33
#2013-07-31| 993.37
#2013-08-01|1003.76
#2013-08-02|1007.24
#2013-08-05|1001.14
#2013-08-06| 997.65
#2013-08-07| 998.94
#2013-08-08|1003.44
#2013-08-09| 998.70
#2013-08-12| 993.56
#2013-08-13| 990.15
#2013-08-14| 986.55
#2013-08-15| 975.68
#2013-08-16| 971.97
#2013-08-19| 965.33
#2013-08-20| 967.92
#2013-08-21| 958.11
#2013-08-22| 960.94
#2013-08-23| 967.24
#2013-08-26| 960.53
#2013-08-27| 957.84
#2013-08-28| 958.17
#2013-08-29| 952.70
#2013-08-30| 948.90
#2013-09-02| 953.46
#2013-09-03| 949.63
#2013-09-04| 949.56
#2013-09-05| 948.61
#2013-09-06| 957.01
#2013-09-09| 960.80
#2013-09-10| 967.43
#2013-09-11| 969.81
#2013-09-12| 969.93
#2013-09-13| 972.87
#2013-09-16| 978.21
#2013-09-17| 980.82
#2013-09-18| 995.83
#2013-09-19|1002.07
#2013-09-20| 992.61
#2013-09-23| 996.96
#2013-09-24| 998.09
#2013-09-25| 992.54
#2013-09-26| 992.78
#2013-09-27| 991.64
#2013-09-30| 989.14
#2013-10-01| 993.43
#2013-10-02| 996.88
#2013-10-03| 988.03
#2013-10-04| 988.67
#2013-10-07| 986.33
#2013-10-08| 990.01
#2013-10-09| 991.95
#2013-10-10|1003.93
#2013-10-11|1006.88
#2013-10-14|1005.97
#2013-10-15| 999.84
#2013-10-16|1005.56
#2013-10-17|1018.08
#2013-10-18|1020.86
#2013-10-21|1019.01
#2013-10-22|1026.31
#2013-10-23|1022.25
#2013-10-24|1022.39
#2013-10-25|1027.31
#2013-10-28|1026.73
#2013-10-29|1029.39
#2013-10-30|1025.51
#2013-10-31|1018.87
#2013-11-01|1015.92
#2013-11-04|1018.84
#2013-11-05|1014.17
#2013-11-06|1023.68
#2013-11-07|1010.33
#2013-11-08|1008.89
#2013-11-11|1010.53
#2013-11-12|1007.17
#2013-11-13|1008.68
#2013-11-14|1012.82
#2013-11-15|1015.25
#2013-11-18|1019.35
#2013-11-19|1012.40
#2013-11-20|1003.30
#2013-11-21|1005.62
#2013-11-22|1006.80
#2013-11-25|1005.18
#2013-11-26| 998.58
#2013-11-27| 996.82
#2013-11-28| 998.82
#2013-11-29| 997.38
#2013-12-02| 991.88
#2013-12-03| 990.60
#2013-12-04| 986.46
#2013-12-05| 980.98
#2013-12-06| 989.50
#2013-12-09| 988.29
#2013-12-10| 982.90
#2013-12-11| 975.96
#2013-12-12| 974.00
#2013-12-13| 971.68
#2013-12-16| 978.08
#2013-12-17| 974.87
#2013-12-18| 985.85
#2013-12-19| 984.80
#2013-12-20| 989.09
#2013-12-23| 990.62
#2013-12-24| 992.64
#2013-12-25| 992.26
#2013-12-26| 992.03
#2013-12-27| 997.79
#2013-12-30|1000.97
#2013-12-31|1002.82
#2014-01-01|1002.82
#2014-01-02| 987.65
#2014-01-03| 987.41
#2014-01-06| 986.93
#2014-01-07| 990.31
#2014-01-08| 986.61
#2014-01-09| 988.09
#2014-01-10|1000.00
#2014-01-13| 994.01
#2014-01-14| 995.16
#2014-01-15| 993.68
#2014-01-16| 998.03
#2014-01-17| 999.39
#2014-01-20|1000.86
#2014-01-21|1005.70
#2014-01-22|1010.33
#2014-01-23|1009.34
#2014-01-24| 997.20
#2014-01-27| 993.76
#2014-01-28| 995.75
#2014-01-29| 994.95
#2014-01-30|1001.80
#2014-01-31|1005.47
#2014-02-03| 997.47
#2014-02-04| 990.67
#2014-02-05| 988.74
#2014-02-06| 999.94
#2014-02-07|1010.18
#2014-02-10|1013.51
#2014-02-11|1023.01
#2014-02-12|1023.80
#2014-02-13|1031.33
#2014-02-14|1038.74
#2014-02-17|1040.96
#2014-02-18|1043.63
#2014-02-19|1042.82
#2014-02-20|1048.54
#2014-02-21|1053.57
#2014-02-24|1054.38
#2014-02-25|1053.39
#2014-02-26|1046.33
#2014-02-27|1048.43
#2014-02-28|1054.18
#2014-03-03|1043.13
#2014-03-04|1054.59
#2014-03-05|1052.95
#2014-03-06|1050.93
#2014-03-07|1050.92
#2014-03-10|1049.62
#2014-03-11|1050.12
#2014-03-12|1056.02
#2014-03-13|1059.41
#2014-03-14|1057.83
#2014-03-17|1065.50
#2014-03-18|1068.32
#2014-03-19|1058.78
#2014-03-20|1052.69
#2014-03-21|1057.01
#2014-03-24|1055.83
#2014-03-25|1060.85
#2014-03-26|1060.77
#2014-03-27|1066.99
#2014-03-28|1073.05
#2014-03-31|1078.53
#2014-04-01|1076.02
#2014-04-02|1071.66
#2014-04-03|1071.54
#2014-04-04|1075.60
#2014-04-07|1073.73
#2014-04-08|1081.97
#2014-04-09|1082.18
#2014-04-10|1077.09
#2014-04-11|1072.97
#2014-04-14|1076.15
#2014-04-15|1082.80
#2014-04-16|1094.28
#2014-04-17|1089.14
#2014-04-18|1089.33
#2014-04-21|1088.30
#2014-04-22|1091.95
#2014-04-23|1088.80
#2014-04-24|1090.67
#2014-04-25|1094.17
#2014-04-28|1098.42
#2014-04-29|1100.34
#2014-04-30|1100.73
#2014-05-01|1104.08
#2014-05-02|1091.76
#2014-05-05|1096.25
#2014-05-06|1095.57
#2014-05-07|1105.15
#2014-05-08|1103.10
#2014-05-09|1093.01
#2014-05-12|1090.52
#2014-05-13|1089.91
#2014-05-14|1092.42
#2014-05-15|1086.79
#2014-05-16|1089.46
#2014-05-19|1082.83
#2014-05-20|1083.91
#2014-05-21|1086.64
#2014-05-22|1090.98
#2014-05-23|1092.55
#2014-05-26|1096.95
#2014-05-27|1099.12
#2014-05-28|1101.95
#2014-05-29|1102.89
#2014-05-30|1109.85
#2014-06-02|1111.21
#2014-06-03|1110.92
#2014-06-04|1107.59
#2014-06-05|1115.43
#2014-06-06|1116.56
#2014-06-09|1112.82
#2014-06-10|1110.90
#2014-06-11|1101.62
#2014-06-12|1103.98
#2014-06-13|1109.03
#2014-06-16|1113.65
#2014-06-17|1113.03
#2014-06-18|1126.77
#2014-06-19|1139.21
#2014-06-20|1133.52
#2014-06-23|1130.93
#2014-06-24|1133.26
#2014-06-25|1132.69
#2014-06-26|1136.31
#2014-06-27|1139.53
#2014-06-30|1146.03
#2014-07-01|1143.04
#2014-07-02|1133.43
#2014-07-03|1126.90
#2014-07-04|1124.50
#2014-07-07|1123.65
#2014-07-08|1124.86
#2014-07-09|1121.97
#2014-07-10|1119.92
#2014-07-11|1118.00
#2014-07-14|1114.01
#2014-07-15|1115.48
#2014-07-16|1121.89
#2014-07-17|1110.12
#2014-07-18|1118.26
#2014-07-21|1117.33
#2014-07-22|1121.98
#2014-07-23|1120.00
#2014-07-24|1123.90
#2014-07-25|1115.23
#2014-07-28|1124.15
#2014-07-29|1118.98
#2014-07-30|1104.48
#2014-07-31|1089.08
#2014-08-01|1084.33
#2014-08-04|1081.83
#2014-08-05|1072.34
#2014-08-06|1060.05
#2014-08-07|1061.25
#2014-08-08|1070.47
#2014-08-11|1072.88
#2014-08-12|1072.03
#2014-08-13|1078.59
#2014-08-14|1086.35
#2014-08-15|1089.40
#2014-08-18|1090.79
#2014-08-19|1098.11
#2014-08-20|1101.68
#2014-08-21|1105.61
#2014-08-22|1099.55
#2014-08-25|1105.61
#2014-08-26|1101.21
#2014-08-27|1106.77
#2014-08-28|1107.74
#2014-08-29|1112.88
#2014-09-01|1114.25
#2014-09-02|1107.67
#2014-09-03|1116.28
#2014-09-04|1116.22
#2014-09-05|1123.96
#2014-09-08|1115.99
#2014-09-09|1103.87
#2014-09-10|1100.92
#2014-09-11|1107.07
#2014-09-12|1093.91
#2014-09-15|1093.70
#2014-09-16|1099.03
#2014-09-17|1098.89
#2014-09-18|1095.83
#2014-09-19|1097.99
#2014-09-22|1092.24
#2014-09-23|1085.26
#2014-09-24|1084.39
#2014-09-25|1077.05
#2014-09-26|1077.67
#2014-09-29|1078.36
#2014-09-30|1080.86
#2014-10-01|1078.84
#2014-10-02|1068.10
#2014-10-03|1070.91
#2014-10-06|1072.99
#2014-10-07|1070.03
#2014-10-08|1081.23
#2014-10-09|1070.80
#2014-10-10|1064.66
#2014-10-13|1064.02
#2014-10-14|1066.22
#2014-10-15|1051.76
#2014-10-16|1050.61
#2014-10-17|1062.11
#2014-10-20|1072.02
#2014-10-21|1079.77
#2014-10-22|1084.69
#2014-10-23|1088.43
#2014-10-24|1094.21
#2014-10-27|1095.19
#2014-10-28|1108.15
#2014-10-29|1104.86
#2014-10-30|1113.95
#2014-10-31|1119.73
#2014-11-03|1112.80
#2014-11-04|1110.21
#2014-11-05|1127.46
#2014-11-06|1113.79
#2014-11-07|1118.67
#2014-11-10|1124.95
#2014-11-11|1124.92
#2014-11-12|1106.89
#2014-11-13|1100.50
#2014-11-14|1097.50
#2014-11-17|1103.21
#2014-11-18|1111.23
#2014-11-19|1112.22
#2014-11-20|1105.82
#2014-11-21|1112.28
#2014-11-24|1107.14
#2014-11-25|1109.66
#2014-11-26|1117.05
#2014-11-27|1115.52
#2014-11-28|1118.16
#2014-12-01|1117.72
#2014-12-02|1121.33
#2014-12-03|1120.30
#2014-12-04|1117.91
#2014-12-05|1115.63
#2014-12-08|1114.88
#2014-12-09|1111.94
#2014-12-10|1100.55
#2014-12-11|1102.32
#2014-12-12|1090.13
#2014-12-15|1072.52
#2014-12-16|1081.14
#2014-12-17|1091.20
#2014-12-18|1111.21
#2014-12-19|1112.16
#2014-12-22|1115.24
#2014-12-23|1118.20
#2014-12-24|1130.36
#2014-12-25|1129.53
#2014-12-26|1137.74
#2014-12-29|1146.48
#2014-12-30|1127.45
#2014-12-31|1115.56
#2015-01-01|1115.56
#2015-01-02|1114.59
#2015-01-05|1091.53
#2015-01-06|1085.96
#2015-01-07|1089.04
#2015-01-08|1102.17
#2015-01-09|1094.00
#2015-01-12|1088.72
#2015-01-13|1093.18
#2015-01-14|1093.65
#2015-01-15|1100.01
#2015-01-16|1107.62
#2015-01-19|1113.39
#2015-01-20|1115.58
#2015-01-21|1122.67
#2015-01-22|1122.10
#2015-01-23|1123.79
#2015-01-26|1125.90
#2015-01-27|1133.74
#2015-01-28|1128.85
#2015-01-29|1137.26
#2015-01-30|1119.58
#2015-02-02|1123.90
#2015-02-03|1129.09
#2015-02-04|1120.09
#2015-02-05|1123.84
#2015-02-06|1093.91
#2015-02-09|1081.90
#2015-02-10|1096.72
#2015-02-11|1080.96
#2015-02-12|1083.28
#2015-02-13|1074.50
#2015-02-16|1071.30
#2015-02-17|1072.48
#2015-02-18|1085.58
#2015-02-19|1079.86
#2015-02-20|1079.76
#2015-02-23|1085.39
#2015-02-24|1094.18
#2015-02-25|1086.16
#2015-02-26|1075.49
#2015-02-27|1078.06
#2015-03-02|1063.28
#2015-03-03|1064.10
#2015-03-04|1056.46
#2015-03-05|1063.31
#2015-03-06|1035.87
#2015-03-09|1033.93
#2015-03-10|1024.20
#2015-03-11|1019.55
#2015-03-12|1030.05
#2015-03-13|1019.40
#2015-03-16|1031.22
#2015-03-17|1034.04
#2015-03-18|1054.57
#2015-03-19|1049.81
#2015-03-20|1065.92
#2015-03-23|1069.57
#2015-03-24|1063.29
#2015-03-25|1059.43
#2015-03-26|1048.24
#2015-03-27|1051.66
#2015-03-30|1057.02
#2015-03-31|1051.99
#2015-04-01|1053.32
#2015-04-02|1058.14
#2015-04-03|1059.01
#2015-04-06|1070.33
#2015-04-07|1067.36
#2015-04-08|1064.47
#2015-04-09|1063.01
#2015-04-10|1067.17
#2015-04-13|1060.14
#2015-04-14|1068.50
#2015-04-15|1069.58
#2015-04-16|1068.19
#2015-04-17|1064.11
#2015-04-20|1072.18
#2015-04-21|1067.85
#2015-04-22|1067.19
#2015-04-23|1073.35
#2015-04-24|1088.01
#2015-04-27|1082.99
#2015-04-28|1089.80
#2015-04-29|1084.17
#2015-04-30|1071.24
#2015-05-01|1071.89
#2015-05-04|1076.24
#2015-05-05|1056.55
#2015-05-06|1056.65
#2015-05-07|1057.51
#2015-05-08|1073.89
#2015-05-11|1069.60
#2015-05-12|1068.50
#2015-05-13|1065.46
#2015-05-14|1073.90
#2015-05-15|1082.79
#2015-05-18|1082.52
#2015-05-19|1080.50
#2015-05-20|1083.87
#2015-05-21|1085.73
#2015-05-22|1081.13
#2015-05-25|1078.49
#2015-05-26|1066.90
#2015-05-27|1073.42
#2015-05-28|1074.69
#2015-05-29|1072.52
#2015-06-01|1071.32
#2015-06-02|1068.50
#2015-06-03|1062.41
#2015-06-04|1051.22
#2015-06-05|1034.37
#2015-06-08|1029.03
#2015-06-09|1027.86
#2015-06-10|1038.68
#2015-06-11|1041.71
#2015-06-12|1033.53
#2015-06-15|1026.89
#2015-06-16|1031.21
#2015-06-17|1034.60
#2015-06-18|1050.97
#2015-06-19|1043.85
#2015-06-22|1053.19
#2015-06-23|1042.54
#2015-06-24|1036.25
#2015-06-25|1029.03
#2015-06-26|1028.09
#2015-06-29|1013.68
#2015-06-30|1009.01
#2015-07-01|1010.21
#2015-07-02|1021.80
#2015-07-03|1019.25
#2015-07-06|1012.61
#2015-07-07|1021.63
#2015-07-08|1020.61
#2015-07-09|1020.90
#2015-07-10|1034.23
#2015-07-13|1036.32
#2015-07-14|1038.22
#2015-07-15|1041.65
#2015-07-16|1053.13
#2015-07-17|1044.21
#2015-07-20|1042.06
#2015-07-21|1036.49
#2015-07-22|1035.31
#2015-07-23|1027.03
#2015-07-24|1024.33
#2015-07-27|1029.34
#2015-07-28|1033.89
#2015-07-29|1038.52
#2015-07-30|1040.17
#2015-07-31|1053.00
#2015-08-03|1052.28
#2015-08-04|1044.77
#2015-08-05|1045.94
#2015-08-06|1045.91
#2015-08-07|1051.98
#2015-08-10|1054.38
#2015-08-11|1053.01
#2015-08-12|1063.94
#2015-08-13|1063.88
#2015-08-14|1067.01
#2015-08-17|1071.36
#2015-08-18|1066.37
#2015-08-19|1064.52
#2015-08-20|1056.61
#2015-08-21|1038.84
#2015-08-24| 999.08
#2015-08-25| 986.75
#2015-08-26| 994.59
#2015-08-27|1009.43
#2015-08-28|1012.16
#2015-08-31|1000.19
#2015-09-01| 975.71
#2015-09-02| 972.86
#2015-09-03| 976.78
#2015-09-04| 962.84
#2015-09-07| 966.27
#2015-09-08| 981.96
#2015-09-09| 982.02
#2015-09-10| 975.06
#2015-09-11| 975.43
#2015-09-14| 976.72
#2015-09-15| 979.87
#2015-09-16| 988.81
#2015-09-17| 998.17
#2015-09-18| 990.73
#2015-09-21| 989.48
#2015-09-22| 974.88
#2015-09-23| 974.85
#2015-09-24| 977.37
#2015-09-25| 989.80
#2015-09-28| 983.05
#2015-09-29| 978.94
#2015-09-30| 998.14
#2015-10-01| 991.63
#2015-10-02|1005.56
#2015-10-05|1019.87
#2015-10-06|1017.83
#2015-10-07|1020.02
#2015-10-08|1029.24
#2015-10-09|1031.08
#2015-10-12|1036.43
#2015-10-13|1031.39
#2015-10-14|1033.32
#2015-10-15|1046.57
#2015-10-16|1050.46
#2015-10-19|1049.17
#2015-10-20|1051.56
#2015-10-21|1050.93
#2015-10-22|1057.42
#2015-10-23|1047.53
#2015-10-26|1046.61
#2015-10-27|1039.49
#2015-10-28|1037.07
#2015-10-29|1025.59
#2015-10-30|1032.89
#2015-11-02|1031.95
#2015-11-03|1031.92
#2015-11-04|1033.67
#2015-11-05|1027.52
#2015-11-06| 999.12
#2015-11-09| 994.78
#2015-11-10| 996.84
#2015-11-11|1001.02
#2015-11-12| 993.17
#2015-11-13| 986.73
#2015-11-16| 997.02
#2015-11-17| 993.52
#2015-11-18| 995.05
#2015-11-19|1007.50
#2015-11-20|1008.94
#2015-11-23| 999.25
#2015-11-24| 993.99
#2015-11-25| 994.15
#2015-11-26| 997.60
#2015-11-27| 995.87
#2015-11-30| 993.44
#2015-12-01|1003.96
#2015-12-02| 989.77
#2015-12-03| 984.22
#2015-12-04| 990.00
#2015-12-07| 988.48
#2015-12-08| 980.87
#2015-12-09| 985.90
#2015-12-10| 977.35
#2015-12-11| 971.74
#2015-12-14| 967.60
#2015-12-15| 975.18
#2015-12-16| 990.55
#2015-12-17| 994.42
#2015-12-18| 984.40
#2015-12-21| 983.95
#2015-12-22| 988.40
#2015-12-23|1004.34
#2015-12-24|1007.33
#2015-12-25|1005.03
#2015-12-28|1006.62
#2015-12-29|1012.73
#2015-12-30|1012.13
#2015-12-31|1003.18
#2016-01-01|1003.18
#2016-01-04| 990.63
#2016-01-05| 996.89
#2016-01-06| 994.32
#2016-01-07| 987.88
#2016-01-08| 985.43
#2016-01-11| 986.80
#2016-01-12| 980.34
#2016-01-13| 983.96
#2016-01-14| 988.04
#2016-01-15| 978.03
#2016-01-18| 971.93
#2016-01-19| 985.20
#2016-01-20| 961.37
#2016-01-21| 960.67
#2016-01-22| 983.82
#2016-01-25| 978.34
#2016-01-26| 985.45
#2016-01-27| 993.28
#2016-01-28|1002.54
#2016-01-29|1018.39
#2016-02-01|1030.37
#2016-02-02|1029.88
#2016-02-03|1036.75
#2016-02-04|1038.20
#2016-02-05|1032.46
#2016-02-08|1024.80
#2016-02-09|1023.56
#2016-02-10|1016.60
#2016-02-11| 999.88
#2016-02-12| 999.60
#2016-02-15|1009.95
#2016-02-16|1010.23
#2016-02-17|1009.70
#2016-02-18|1024.22
#2016-02-19|1019.18
#2016-02-22|1029.50
#2016-02-23|1023.41
#2016-02-24|1019.00
#2016-02-25|1032.20
#2016-02-26|1015.40
#2016-02-29|1014.26
#2016-03-01|1015.89
#2016-03-02|1021.61
#2016-03-03|1029.80
#2016-03-04|1039.75
#2016-03-07|1039.28
#2016-03-08|1042.23
#2016-03-09|1046.00
#2016-03-10|1047.47
#2016-03-11|1056.65
#2016-03-14|1057.47
#2016-03-15|1056.03
#2016-03-16|1059.32
#2016-03-17|1078.78
#2016-03-18|1074.80
#2016-03-21|1071.73
#2016-03-22|1067.90
#2016-03-23|1068.10
#2016-03-24|1068.81
#2016-03-25|1069.61
#2016-03-28|1070.15
#2016-03-29|1081.58
#2016-03-30|1089.52
#2016-03-31|1090.54
#2016-04-01|1083.01
#2016-04-04|1083.40
#2016-04-05|1063.47
#2016-04-06|1065.60
#2016-04-07|1065.78
#2016-04-08|1073.80
#2016-04-11|1074.22
#2016-04-12|1078.69
#2016-04-13|1077.51
#2016-04-14|1079.01
#2016-04-15|1084.60
#2016-04-18|1086.45
#2016-04-19|1094.38
#2016-04-20|1079.11
#2016-04-21|1061.40
#2016-04-22|1063.22
#2016-04-25|1064.83
#2016-04-26|1069.62
#2016-04-27|1081.13
#2016-04-28|1082.44
#2016-04-29|1087.47
#2016-05-02|1091.68
#2016-05-03|1087.31
#2016-05-04|1090.12
#2016-05-05|1085.43
#2016-05-06|1081.36
#2016-05-09|1083.38
#2016-05-10|1088.32
#2016-05-11|1086.04
#2016-05-12|1090.27
#2016-05-13|1084.93
#2016-05-16|1085.30
#2016-05-17|1075.00
#2016-05-18|1060.51
#2016-05-19|1058.94
#2016-05-20|1065.10
#2016-05-23|1056.10
#2016-05-24|1067.58
#2016-05-25|1069.84
#2016-05-26|1079.21
#2016-05-27|1081.21
#2016-05-30|1081.62
#2016-05-31|1083.81
#2016-06-01|1081.15
#2016-06-02|1078.39
#2016-06-03|1095.03
#2016-06-06|1098.48
#2016-06-07|1102.85
#2016-06-08|1111.94
#2016-06-09|1114.08
#2016-06-10|1103.54
#2016-06-13|1095.06
#2016-06-14|1089.25
#2016-06-15|1086.22
#2016-06-16|1086.08
#2016-06-17|1095.88
#2016-06-20|1108.28
#2016-06-21|1108.71
#2016-06-22|1103.38
#2016-06-23|1110.01
#2016-06-24|1075.95
#2016-06-27|1078.96
#2016-06-28|1091.83
#2016-06-29|1110.69
#2016-06-30|1133.58
#2016-07-01|1134.14
#2016-07-04|1137.82
#2016-07-05|1135.97
#2016-07-06|1131.30
#2016-07-07|1120.80
#2016-07-08|1127.57
#2016-07-11|1130.83
#2016-07-12|1121.93
#2016-07-13|1131.96
#2016-07-14|1127.52
#2016-07-15|1129.27
#2016-07-18|1131.47
#2016-07-19|1127.88
#2016-07-20|1127.65
#2016-07-21|1131.98
#2016-07-22|1139.63
#2016-07-25|1140.10
#2016-07-26|1135.45
#2016-07-27|1125.63
#2016-07-28|1126.86
#2016-07-29|1136.46
#2016-08-01|1133.42
#2016-08-02|1127.67
#2016-08-03|1118.11
#2016-08-04|1118.76
#2016-08-05|1108.11
#2016-08-08|1108.05
#2016-08-09|1108.20
#2016-08-10|1105.89
#2016-08-11|1109.69
#2016-08-12|1111.73
#2016-08-15|1101.32
#2016-08-16|1089.87
#2016-08-17|1095.48
#2016-08-18|1105.82
#2016-08-19|1094.87
#2016-08-22|1098.25
#2016-08-23|1098.50
#2016-08-24|1095.23
#2016-08-25|1096.60
#2016-08-26|1083.92
#2016-08-29|1082.86
#2016-08-30|1074.70
#2016-08-31|1076.43
#2016-09-01|1075.20
#2016-09-02|1091.34
#2016-09-05|1094.90
#2016-09-06|1104.30
#2016-09-07|1107.35
#2016-09-08|1109.33
#2016-09-09|1079.87
#2016-09-12|1081.28
#2016-09-13|1066.72
#2016-09-14|1067.93
#2016-09-15|1072.11
#2016-09-16|1074.51
#2016-09-19|1085.89
#2016-09-20|1085.09
#2016-09-21|1098.35
#2016-09-22|1112.98
#2016-09-23|1107.42
#2016-09-26|1103.77
#2016-09-27|1097.55
#2016-09-28|1096.89
#2016-09-29|1091.70
#2016-09-30|1083.19
#2016-10-03|1073.29
#2016-10-04|1055.67
#2016-10-05|1047.08
#2016-10-06|1041.91
#2016-10-07|1035.24
#2016-10-10|1041.42
#2016-10-11|1031.57
#2016-10-12|1033.74
#2016-10-13|1042.26
#2016-10-14|1045.27
#2016-10-17|1046.30
#2016-10-18|1057.44
#2016-10-19|1058.40
#2016-10-20|1058.18
#2016-10-21|1052.72
#2016-10-24|1052.35
#2016-10-25|1054.47
#2016-10-26|1059.33
#2016-10-27|1054.06
#2016-10-28|1055.33
#2016-10-31|1068.44
#2016-11-01|1058.78
#2016-11-02|1046.19
#2016-11-03|1046.58
#2016-11-04|1042.91
#2016-11-07|1052.24
#2016-11-08|1057.97
#2016-11-09|1027.41
#2016-11-10|1000.33
#2016-11-11| 995.27
#2016-11-14| 983.80
#2016-11-15| 996.98
#2016-11-16| 990.83
#2016-11-17| 993.41
#2016-11-18| 984.64
#2016-11-21| 994.98
#2016-11-22| 998.83
#2016-11-23| 990.97
#2016-11-24| 990.48
#2016-11-25|1002.58
#2016-11-28|1015.77
#2016-11-29|1019.68
#2016-11-30| 999.83
#2016-12-01| 991.62
#2016-12-02| 997.36
#2016-12-05| 997.38
#2016-12-06|1006.11
#2016-12-07|1015.34
#2016-12-08|1017.44
#2016-12-09|1024.22
#2016-12-12|1034.24
#2016-12-13|1045.83
#2016-12-14|1033.39
#2016-12-15|1027.97
#2016-12-16|1034.75
#2016-12-19|1040.09
#2016-12-20|1040.23
#2016-12-21|1038.18
#2016-12-22|1038.78
#2016-12-23|1040.78
#2016-12-26|1040.49
#2016-12-27|1041.59
#2016-12-28|1032.23
#2016-12-29|1042.48
#2016-12-30|1041.27
#2017-01-02|1042.96
#2017-01-03|1035.66
#2017-01-04|1040.59
#2017-01-05|1046.00
#2017-01-06|1044.82
#2017-01-09|1034.95
#2017-01-10|1031.63
#2017-01-11|1034.88
#2017-01-12|1044.43
#2017-01-13|1045.18
#2017-01-16|1043.84
#2017-01-17|1054.73
#2017-01-18|1054.20
#2017-01-19|1043.61
#2017-01-20|1046.17
#2017-01-23|1043.69
#2017-01-24|1044.01
#2017-01-25|1042.83
#2017-01-26|1039.70
#2017-01-27|1039.92
#2017-01-30|1035.50
#2017-01-31|1047.53
#2017-02-01|1035.68
#2017-02-02|1043.30
#2017-02-03|1045.59
#2017-02-06|1040.63
#2017-02-07|1043.81
#2017-02-08|1055.43
#2017-02-09|1051.99
#2017-02-10|1056.54
#2017-02-13|1059.10
#2017-02-14|1052.61
#2017-02-15|1049.29
#2017-02-16|1057.87
#2017-02-17|1056.41
#2017-02-20|1058.58
#2017-02-21|1064.97
#2017-02-22|1066.56
#2017-02-23|1074.72
#2017-02-24|1081.52
#2017-02-27|1080.41
#2017-02-28|1086.31
#2017-03-01|1079.09
#2017-03-02|1086.21
#2017-03-03|1083.79
#2017-03-06|1083.56
#2017-03-07|1081.51
#2017-03-08|1069.41
#2017-03-09|1068.03
#2017-03-10|1073.10
#2017-03-13|1077.30
#2017-03-14|1074.86
#2017-03-15|1084.60
#2017-03-16|1086.96
#2017-03-17|1090.59
#2017-03-20|1087.92
#2017-03-21|1100.12
#2017-03-22|1103.40
#2017-03-23|1105.74
#2017-03-24|1109.64
#2017-03-27|1110.86
#2017-03-28|1112.25
#2017-03-29|1108.45
#2017-03-30|1103.69
#2017-03-31|1107.71
#2017-04-03|1105.53
#2017-04-04|1107.00
#2017-04-05|1112.10
#2017-04-06|1112.12
#2017-04-07|1109.26
#2017-04-10|1108.33
#2017-04-11|1109.85
#2017-04-12|1116.53
#2017-04-13|1113.53
#2017-04-14|1111.52
#2017-04-17|1118.13
#2017-04-18|1115.00
#2017-04-19|1108.17
#2017-04-20|1103.46
#2017-04-21|1106.54
#2017-04-24|1120.49
#2017-04-25|1118.88
#2017-04-26|1114.41
#2017-04-27|1115.28
#2017-04-28|1112.15
#2017-05-01|1109.15
#2017-05-02|1113.27
#2017-05-03|1111.04
#2017-05-04|1118.37
#2017-05-05|1125.14
#2017-05-08|1126.64
#2017-05-09|1120.47
#2017-05-10|1123.81
#2017-05-11|1119.42
#2017-05-12|1125.66
#2017-05-15|1129.68
#2017-05-16|1129.27
#2017-05-17|1131.27
#2017-05-18|1132.64
#2017-05-19|1140.71
#2017-05-22|1150.23
#2017-05-23|1154.88
#2017-05-24|1157.63
#2017-05-25|1165.70
#2017-05-26|1162.01
#2017-05-29|1161.24
#2017-05-30|1164.56
#2017-05-31|1171.21
#2017-06-01|1176.84
#2017-06-02|1177.07
#2017-06-05|1173.39
#2017-06-06|1174.43
#2017-06-07|1177.01
#2017-06-08|1172.87
#2017-06-09|1168.93
#2017-06-12|1163.68
#2017-06-13|1166.54
#2017-06-14|1174.59
#2017-06-15|1171.97
#2017-06-16|1179.74
#2017-06-19|1176.72
#2017-06-20|1171.56
#2017-06-21|1168.08
#2017-06-22|1163.93
#2017-06-23|1162.80
#2017-06-26|1170.40
#2017-06-27|1156.15
#2017-06-28|1152.56
#2017-06-29|1143.69
#2017-06-30|1138.01
#2017-07-03|1134.51
#2017-07-04|1131.92
#2017-07-05|1126.17
#2017-07-06|1124.98
#2017-07-07|1125.91
#2017-07-10|1126.49
#2017-07-11|1124.92
#2017-07-12|1136.91
#2017-07-13|1135.95
#2017-07-14|1143.39
#2017-07-17|1145.86
#2017-07-18|1150.42
#2017-07-19|1156.08
#2017-07-20|1162.28
#2017-07-21|1167.68
#2017-07-24|1158.96
#2017-07-25|1155.86
#2017-07-26|1161.90
#2017-07-27|1165.30
#2017-07-28|1162.91
#2017-07-31|1167.34
#2017-08-01|1177.24
#2017-08-02|1178.86
#2017-08-03|1183.26
#2017-08-04|1179.83
#2017-08-07|1181.32
#2017-08-08|1182.99
#2017-08-09|1179.12
#2017-08-10|1178.65
#2017-08-11|1172.75
#2017-08-14|1181.78
#2017-08-15|1182.74
#2017-08-16|1187.02
#2017-08-17|1184.74
#2017-08-18|1187.39
#2017-08-21|1190.29
#2017-08-22|1191.88
#2017-08-23|1193.21
#2017-08-24|1193.93
#2017-08-25|1197.96
#2017-08-28|1201.25
#2017-08-29|1199.07
#2017-08-30|1194.69
#2017-08-31|1196.63
#2017-09-01|1197.52
#2017-09-04|1195.21
#2017-09-05|1198.03
#2017-09-06|1197.13
#2017-09-07|1208.58
#2017-09-08|1211.40
#2017-09-11|1218.79
#2017-09-12|1203.39
#2017-09-13|1195.07
#2017-09-14|1197.08
#2017-09-15|1198.45
#2017-09-18|1190.97
#2017-09-19|1191.59
#2017-09-20|1187.72
#2017-09-21|1180.26
#2017-09-22|1176.96
#2017-09-25|1180.24
#2017-09-26|1176.15
#2017-09-27|1164.97
#2017-09-28|1165.66
#2017-09-29|1167.49
#2017-10-02|1168.34
#2017-10-03|1165.47
#2017-10-04|1166.84
#2017-10-05|1168.96
#2017-10-06|1165.61
#2017-10-09|1171.25
#2017-10-10|1179.91
#2017-10-11|1187.58
#2017-10-12|1193.29
#2017-10-13|1190.71
#2017-10-16|1186.97
#2017-10-17|1189.69
#2017-10-18|1189.54
#2017-10-19|1199.14
#2017-10-20|1197.42
#2017-10-23|1198.02
#2017-10-24|1197.39
#2017-10-25|1188.04
#2017-10-26|1190.95
#2017-10-27|1192.75
#2017-10-30|1195.76
#2017-10-31|1198.37
#2017-11-01|1195.50
#2017-11-02|1198.64
#2017-11-03|1200.41
#2017-11-06|1199.28
#2017-11-07|1208.00
#2017-11-08|1210.79
#2017-11-09|1208.34
#2017-11-10|1202.80
#2017-11-13|1204.88
#2017-11-14|1211.66
#2017-11-15|1204.26
#2017-11-16|1203.02
#2017-11-17|1193.16
#2017-11-20|1189.37
#2017-11-21|1191.66
#2017-11-22|1196.03
#2017-11-23|1197.06
#2017-11-24|1199.63
#2017-11-27|1202.83
#2017-11-28|1207.52
#2017-11-29|1212.47
#2017-11-30|1216.93
#2017-12-01|1210.20
#2017-12-04|1208.01
#2017-12-05|1202.16
#2017-12-06|1202.19
#2017-12-07|1204.18
#2017-12-08|1205.53
#2017-12-11|1207.84
#2017-12-12|1196.26
#2017-12-13|1191.67
#2017-12-14|1185.69
#2017-12-15|1187.49
#2017-12-18|1185.97
#2017-12-19|1170.51
#2017-12-20|1166.16
#2017-12-21|1158.12
#2017-12-22|1158.86
#2017-12-25|1159.13
#2017-12-26|1156.43
#2017-12-27|1159.64
#2017-12-28|1163.38
#2017-12-29|1165.47
#2018-01-01|1165.47
#2018-01-02|1160.65
#2018-01-03|1154.43
#2018-01-04|1157.06
#2018-01-05|1161.43
#2018-01-08|1164.99
#2018-01-09|1155.21
#2018-01-10|1144.69
#2018-01-11|1144.23
#2018-01-12|1143.19
#2018-01-15|1148.87
#2018-01-16|1149.00
#2018-01-17|1153.57
#2018-01-18|1145.52
#2018-01-19|1143.63
#2018-01-22|1145.27
#2018-01-23|1153.93
#2018-01-24|1150.25
#2018-01-25|1160.31
#2018-01-26|1158.70
#2018-01-29|1145.94
#2018-01-30|1143.39
#2018-01-31|1151.87
#2018-02-01|1141.83
#2018-02-02|1128.70
#2018-02-05|1110.28
#2018-02-06|1085.61
#2018-02-07|1088.23
#2018-02-08|1073.65
#2018-02-09|1078.20
#2018-02-12|1085.46
#2018-02-13|1086.14
#2018-02-14|1085.99
#2018-02-15|1099.20
#2018-02-16|1110.07
#2018-02-19|1109.18
#2018-02-20|1101.64
#2018-02-21|1089.78
#2018-02-22|1094.28
#2018-02-23|1118.59
#2018-02-26|1118.87
#2018-02-27|1105.67
#2018-02-28|1094.11
#2018-03-01|1090.26
#2018-03-02|1085.67
#2018-03-05|1100.35
#2018-03-06|1098.32
#2018-03-07|1094.85
#2018-03-08|1101.61
#2018-03-09|1103.35
#2018-03-12|1111.39
#2018-03-13|1115.04
#2018-03-14|1119.93
#2018-03-15|1118.20
#2018-03-16|1124.25
#2018-03-19|1117.31
#2018-03-20|1113.74
#2018-03-21|1114.19
#2018-03-22|1113.78
#2018-03-23|1105.72
#2018-03-26|1111.06
#2018-03-27|1122.92
#2018-03-28|1133.04
#2018-03-29|1133.91
#2018-03-30|1133.48
#2018-04-02|1129.39
#2018-04-03|1130.64
#2018-04-04|1133.15
#2018-04-05|1138.43
#2018-04-06|1136.29
#2018-04-09|1141.88
#2018-04-10|1137.69
#2018-04-11|1137.78
#2018-04-12|1130.49
#2018-04-13|1136.97
#2018-04-16|1145.95
#2018-04-17|1155.08
#2018-04-18|1156.86
#2018-04-19|1156.41
#2018-04-20|1147.07
#2018-04-23|1144.61
#2018-04-24|1150.34
#2018-04-25|1149.45
#2018-04-26|1160.34
#2018-04-27|1167.30
#2018-04-30|1167.76
#2018-05-01|1163.42
#2018-05-02|1166.11
#2018-05-03|1166.24
#2018-05-04|1171.71
#2018-05-07|1171.73
#2018-05-08|1153.95
#2018-05-09|1147.81
#2018-05-10|1151.92
#2018-05-11|1156.48
#2018-05-14|1158.00
#2018-05-15|1147.88
#2018-05-16|1134.52
#2018-05-17|1134.59
#2018-05-18|1134.63
#2018-05-21|1136.74
#2018-05-22|1138.42
#2018-05-23|1140.12
#2018-05-24|1141.88
#2018-05-25|1136.72
#2018-05-28|1135.29
#2018-05-29|1128.95
#2018-05-30|1137.64
#2018-05-31|1135.02
#2018-06-01|1125.21
#2018-06-04|1127.27
#2018-06-05|1118.52
#2018-06-06|1109.64
#2018-06-07|1116.19
#2018-06-08|1111.50
#2018-06-11|1113.91
#2018-06-12|1122.00
#2018-06-13|1119.59
#2018-06-14|1127.46
#2018-06-15|1129.11
#2018-06-18|1124.43
#2018-06-19|1127.14
#2018-06-20|1130.79
#2018-06-21|1127.07
#2018-06-22|1135.33
#2018-06-25|1142.45
#2018-06-26|1147.32
#2018-06-27|1150.20
#2018-06-28|1147.72
#2018-06-29|1151.32
#2018-07-02|1152.31
#2018-07-03|1160.23
#2018-07-04|1164.28
#2018-07-05|1172.88
#2018-07-06|1185.03
#2018-07-09|1163.01
#2018-07-10|1164.60
#2018-07-11|1165.20
#2018-07-12|1167.87
#2018-07-13|1167.11
#2018-07-16|1165.42
#2018-07-17|1165.23
#2018-07-18|1161.46
#2018-07-19|1163.82
#2018-07-20|1164.83
#2018-07-23|1159.78
#2018-07-24|1158.79
#2018-07-25|1159.96
#2018-07-26|1169.45
#2018-07-27|1168.49
#2018-07-30|1163.88
#2018-07-31|1170.50
#2018-08-01|1157.28
#2018-08-02|1156.46
#2018-08-03|1164.42
#2018-08-06|1165.09
#2018-08-07|1167.89
#2018-08-08|1163.07
#2018-08-09|1164.27
#2018-08-10|1152.80
#2018-08-13|1150.86
#2018-08-14|1155.61
#2018-08-15|1155.46
#2018-08-16|1165.85
#2018-08-17|1169.23
#2018-08-20|1167.38
#2018-08-21|1164.63
#2018-08-22|1160.41
#2018-08-23|1157.47
#2018-08-24|1160.65
#2018-08-27|1159.32
#2018-08-28|1158.46
#2018-08-29|1161.82
#2018-08-30|1160.20
#2018-08-31|1154.18
#2018-09-03|1152.99
#2018-09-04|1152.65
#2018-09-05|1176.66
#2018-09-06|1161.85
#2018-09-07|1154.68
#2018-09-10|1163.53
#2018-09-11|1162.37
#2018-09-12|1160.26
#2018-09-13|1165.96
#2018-09-14|1161.57
#2018-09-17|1167.23
#2018-09-18|1168.82
#2018-09-19|1150.84
#2018-09-20|1156.82
#2018-09-21|1162.38
#2018-09-24|1153.69
#2018-09-25|1145.88
#2018-09-26|1139.45
#2018-09-27|1144.52
#2018-09-28|1150.96
#2018-10-01|1147.58
#2018-10-02|1156.15
#2018-10-03|1150.27
#2018-10-04|1146.46
#2018-10-05|1155.78
#2018-10-08|1159.04
#2018-10-09|1162.51
#2018-10-10|1158.12
#2018-10-11|1136.07
#2018-10-12|1130.91
#2018-10-15|1133.95
#2018-10-16|1148.69
#2018-10-17|1146.25
#2018-10-18|1146.13
#2018-10-19|1160.91
#2018-10-22|1155.97
#2018-10-23|1145.86
#2018-10-24|1159.92
#2018-10-25|1149.46
#2018-10-26|1134.55
#2018-10-29|1145.70
#2018-10-30|1146.00
#2018-10-31|1137.44
#2018-11-01|1138.52
#2018-11-02|1134.20
#2018-11-05|1146.86
#2018-11-06|1155.41
#2018-11-07|1169.48
#2018-11-08|1168.91
#2018-11-09|1169.72
#2018-11-12|1167.09
#2018-11-13|1169.12
#2018-11-14|1166.18
#2018-11-15|1158.29
#2018-11-16|1169.52
#2018-11-19|1174.45
#2018-11-20|1170.46
#2018-11-21|1160.23
#2018-11-22|1158.18
#2018-11-23|1157.59
#2018-11-26|1165.42
#2018-11-27|1171.22
#2018-11-28|1168.43
#2018-11-29|1166.61
#2018-11-30|1174.67
#2018-12-03|1185.16
#2018-12-04|1185.18
#2018-12-05|1185.42
#2018-12-06|1181.56
#2018-12-07|1188.85
#2018-12-10|1182.99
#2018-12-11|1188.74
#2018-12-12|1196.19
#2018-12-13|1205.53
#2018-12-14|1201.44
#2018-12-17|1180.10
#2018-12-18|1167.87
#2018-12-19|1168.44
#2018-12-20|1168.77
#2018-12-21|1160.38
#2018-12-24|1129.96
#2018-12-25|1127.60
#2018-12-26|1137.62
#2018-12-27|1137.54
#2018-12-28|1142.19
#2018-12-31|1146.85
#2019-01-01|1146.85
#2019-01-02|1134.55
#2019-01-03|1138.64
#2019-01-04|1155.54
#2019-01-07|1153.27
#2019-01-08|1164.14
#2019-01-09|1162.23
#2019-01-10|1177.28
#2019-01-11|1173.91
#2019-01-14|1158.13
#2019-01-15|1166.93
#2019-01-16|1168.55
#2019-01-17|1173.13
#2019-01-18|1178.00
#2019-01-21|1173.63
#2019-01-22|1174.89
#2019-01-23|1184.20
#2019-01-24|1192.26
#2019-01-25|1184.03
#2019-01-28|1179.77
#2019-01-29|1188.37
#2019-01-30|1192.01
#2019-01-31|1209.05
#2019-02-01|1203.80
#2019-02-04|1204.39
#2019-02-05|1209.21
#2019-02-06|1205.23
#2019-02-07|1210.27
#2019-02-08|1211.11
#2019-02-11|1210.63
#2019-02-12|1216.01
#2019-02-13|1212.86
#2019-02-14|1210.96
#2019-02-15|1213.54
#2019-02-18|1216.19
#2019-02-19|1223.32
#2019-02-20|1228.82
#2019-02-21|1234.58
#2019-02-22|1239.80
#2019-02-25|1233.91
#2019-02-26|1235.75
#2019-02-27|1236.77
#2019-02-28|1236.82
#2019-03-01|1237.38
#2019-03-04|1235.84
#2019-03-05|1233.61
#2019-03-06|1234.57
#2019-03-07|1240.36
#2019-03-08|1239.89
#2019-03-11|1248.05
#2019-03-12|1257.11
#2019-03-13|1257.52
#2019-03-14|1257.05
#2019-03-15|1263.11
#2019-03-18|1263.04
#2019-03-19|1254.07
#2019-03-20|1254.69
#2019-03-21|1264.67
#2019-03-22|1269.65
#2019-03-25|1269.49
#2019-03-26|1276.14
#2019-03-27|1268.34
#2019-03-28|1254.59
#2019-03-29|1257.23
#2019-04-01|1252.21
#2019-04-02|1250.62
#2019-04-03|1254.16
#2019-04-04|1248.92
#2019-04-05|1255.29
#2019-04-08|1250.37
#2019-04-09|1250.28
#2019-04-10|1249.21
#2019-04-11|1249.89
#2019-04-12|1252.02
#2019-04-15|1252.64
#2019-04-16|1238.19
#2019-04-17|1235.13
#2019-04-18|1233.71
#2019-04-19|1233.19
#2019-04-22|1232.81
#2019-04-23|1236.19
#2019-04-24|1235.99
#2019-04-25|1240.21
#2019-04-26|1244.03
#2019-04-29|1238.00
#2019-04-30|1253.30
#2019-05-01|1246.44
#2019-05-02|1239.19
#2019-05-03|1246.52
#2019-05-06|1240.05
#2019-05-07|1239.01
#2019-05-08|1223.73
#2019-05-09|1219.16
#2019-05-10|1237.04
#2019-05-13|1245.49
#2019-05-14|1239.41
#2019-05-15|1237.92
#2019-05-16|1242.35
#2019-05-17|1244.26
#2019-05-20|1245.85
#2019-05-21|1247.29
#2019-05-22|1253.30
#2019-05-23|1255.68
#2019-05-24|1260.42
#2019-05-27|1261.33
#2019-05-28|1247.00
#2019-05-29|1230.61
#2019-05-30|1223.96
#2019-05-31|1229.81
#2019-06-03|1242.64
#2019-06-04|1244.79
#2019-06-05|1265.83
#2019-06-06|1274.54
#2019-06-07|1274.91
#2019-06-10|1268.53
#2019-06-11|1263.01
#2019-06-12|1274.03
#2019-06-13|1272.79
#2019-06-14|1279.73
#2019-06-17|1273.30
#2019-06-18|1275.97
#2019-06-19|1282.17
#2019-06-20|1291.18
#2019-06-21|1296.45
#2019-06-24|1297.27
#2019-06-25|1290.50
#2019-06-26|1268.35
#2019-06-27|1267.44
#2019-06-28|1273.09
#2019-07-01|1269.95
#2019-07-02|1285.76
#2019-07-03|1297.92
#2019-07-04|1296.56
#2019-07-05|1288.79
#2019-07-08|1286.47
#2019-07-09|1286.53
#2019-07-10|1290.24
#2019-07-11|1292.26
#2019-07-12|1286.64
#2019-07-15|1289.97
#2019-07-16|1281.58
#2019-07-17|1286.25
#2019-07-18|1292.02
#2019-07-19|1280.40
#2019-07-22|1277.97
#2019-07-23|1272.61
#2019-07-24|1274.10
#2019-07-25|1270.54
#2019-07-26|1271.65
#2019-07-29|1278.50
#2019-07-30|1267.98
#2019-07-31|1264.78
#2019-08-01|1270.05
#2019-08-02|1271.04
#2019-08-05|1255.33
#2019-08-06|1263.27
#2019-08-07|1268.79
#2019-08-08|1276.58
#2019-08-09|1274.73
#2019-08-12|1273.78
#2019-08-13|1272.73
#2019-08-14|1261.57
#2019-08-15|1271.87
#2019-08-16|1281.39
#2019-08-19|1291.38
#2019-08-20|1285.40
#2019-08-21|1290.52
#2019-08-22|1287.96
#2019-08-23|1280.24
#2019-08-26|1288.24
#2019-08-27|1293.78
#2019-08-28|1291.71
#2019-08-29|1299.44
#2019-08-30|1300.33
#2019-09-02|1299.69
#2019-09-03|1315.85
#2019-09-04|1322.54
#2019-09-05|1310.90
#2019-09-06|1305.63
#2019-09-09|1295.64
#2019-09-10|1295.03
#2019-09-11|1304.63
#2019-09-12|1313.18
#2019-09-13|1309.87
#2019-09-16|1307.13
#2019-09-17|1318.85
#2019-09-18|1326.16
#2019-09-19|1330.70
#2019-09-20|1332.61
#2019-09-23|1334.29
#2019-09-24|1347.04
#2019-09-25|1342.94
#2019-09-26|1350.87
#2019-09-27|1344.35
#2019-09-30|1344.69
#2019-10-01|1341.63
#2019-10-02|1325.41
#2019-10-03|1328.51
#2019-10-04|1344.00
#2019-10-07|1343.34
#2019-10-08|1330.13
#2019-10-09|1334.17
#2019-10-10|1332.25
#2019-10-11|1337.78
#2019-10-14|1330.97
#2019-10-15|1332.38
#2019-10-16|1333.64
#2019-10-17|1335.47
#2019-10-18|1339.79
#2019-10-21|1344.12
#2019-10-22|1349.42
#2019-10-23|1351.27
#2019-10-24|1356.26
#2019-10-25|1345.17
#2019-10-28|1332.98
#2019-10-29|1332.31
#2019-10-30|1342.00
#2019-10-31|1349.03
#2019-11-01|1347.27
#2019-11-04|1335.68
#2019-11-05|1321.28
#2019-11-06|1325.54
#2019-11-07|1307.31
#2019-11-08|1305.39
#2019-11-11|1299.78
#2019-11-12|1301.72
#2019-11-13|1312.30
#2019-11-14|1312.00
#2019-11-15|1316.34
#2019-11-18|1322.68
#2019-11-19|1318.24
#2019-11-20|1320.91
#2019-11-21|1316.94
#2019-11-22|1315.42
#2019-11-25|1316.07
#2019-11-26|1318.95
#2019-11-27|1322.36
#2019-11-28|1320.97
#2019-11-29|1319.43
#2019-12-02|1305.98
#2019-12-03|1310.84
#2019-12-04|1320.06
#2019-12-05|1321.10
#2019-12-06|1321.60
#2019-12-09|1317.34
#2019-12-10|1316.73
#2019-12-11|1325.32
#2019-12-12|1319.54
#2019-12-13|1336.35
#2019-12-16|1351.93
#2019-12-17|1356.82
#2019-12-18|1358.10
#2019-12-19|1357.51
#2019-12-20|1366.97
#2019-12-23|1357.16
#2019-12-24|1357.21
#2019-12-25|1356.70
#2019-12-26|1358.78
#2019-12-27|1365.92
#2019-12-30|1363.98
#2019-12-31|1366.76
#2020-01-01|1366.76
#2020-01-02|1357.42
#2020-01-03|1356.04
#2020-01-06|1355.69
#2020-01-07|1350.62
#2020-01-08|1348.63
#2020-01-09|1352.25
#2020-01-10|1358.19
#2020-01-13|1365.91
#2020-01-14|1368.86
#2020-01-15|1386.02
#2020-01-16|1395.41
#2020-01-17|1405.63
#2020-01-20|1406.70
#2020-01-21|1412.06
#2020-01-22|1415.70
#2020-01-23|1424.86
#2020-01-24|1433.00
#2020-01-27|1425.23
#2020-01-28|1430.88
#2020-01-29|1434.80
#2020-01-30|1441.89
#2020-01-31|1436.54
#2020-02-03|1439.97
#2020-02-04|1429.90
#2020-02-05|1436.26
#2020-02-06|1440.78
#2020-02-07|1437.25
#2020-02-10|1439.09
#2020-02-11|1447.26
#2020-02-12|1444.55
#2020-02-13|1453.92
#2020-02-14|1465.16
#2020-02-17|1469.11
#2020-02-18|1479.04
#2020-02-19|1472.17
#2020-02-20|1469.07
#2020-02-21|1472.04
#2020-02-24|1448.56
#2020-02-25|1418.10
#2020-02-26|1412.96
#2020-02-27|1367.48
#2020-02-28|1318.41
#2020-03-02|1375.36
#2020-03-03|1374.47
#2020-03-04|1436.22
#2020-03-05|1423.49
#2020-03-06|1402.84
#2020-03-09|1324.22
#2020-03-10|1312.11
#2020-03-11|1264.44
#2020-03-12|1123.89
#2020-03-13|1168.41
#2020-03-16|1072.58
#2020-03-17|1171.36
#2020-03-18|1125.29
#2020-03-19|1086.36
#2020-03-20|1027.01
#2020-03-23| 974.26
#2020-03-24|1058.10
#2020-03-25|1093.48
#2020-03-26|1163.58
#2020-03-27|1164.23
#2020-03-30|1196.12
#2020-03-31|1167.42
#2020-04-01|1109.06
#2020-04-02|1126.92
#2020-04-03|1098.79
#2020-04-06|1160.04
#2020-04-07|1158.36
#2020-04-08|1196.77
#2020-04-09|1244.00
#2020-04-10|1245.61
#2020-04-13|1219.13
#2020-04-14|1244.82
#2020-04-15|1207.40
#2020-04-16|1207.88
#2020-04-17|1238.51
#2020-04-20|1205.28
#2020-04-21|1182.65
#2020-04-22|1211.46
#2020-04-23|1200.21
#2020-04-24|1201.40
#2020-04-27|1217.55
#2020-04-28|1224.75
#2020-04-29|1226.77
#2020-04-30|1206.48
#2020-05-01|1186.63
#2020-05-04|1179.89
#2020-05-05|1191.99
#2020-05-06|1163.90
#2020-05-07|1165.50
#2020-05-08|1188.72
#2020-05-11|1180.75
#2020-05-12|1176.91
#2020-05-13|1165.58
#2020-05-14|1162.82
#2020-05-15|1151.67
#2020-05-18|1192.69
#2020-05-19|1180.26
#2020-05-20|1189.90
#2020-05-21|1179.08
#2020-05-22|1181.69
#2020-05-25|1187.05
#2020-05-26|1201.88
#2020-05-27|1212.32
#2020-05-28|1243.48
#2020-05-29|1249.85
#2020-06-01|1263.24
#2020-06-02|1276.19
#2020-06-03|1298.95
#2020-06-04|1281.54
#2020-06-05|1293.68
#2020-06-08|1317.57
#2020-06-09|1299.02
#2020-06-10|1291.35
#2020-06-11|1243.63
#2020-06-12|1240.45
#2020-06-15|1244.05
#2020-06-16|1257.11
#2020-06-17|1255.58
#2020-06-18|1254.92
#2020-06-19|1235.31
#2020-06-22|1243.07
#2020-06-23|1243.00
#2020-06-24|1223.15
#2020-06-25|1213.54
#2020-06-26|1202.95
#2020-06-29|1219.99
#2020-06-30|1225.45
#2020-07-01|1242.58
#2020-07-02|1252.07
#2020-07-03|1250.94
#2020-07-06|1247.49
#2020-07-07|1239.73
#2020-07-08|1247.93
#2020-07-09|1228.77
#2020-07-10|1247.05
#2020-07-13|1253.49
#2020-07-14|1258.63
#2020-07-15|1262.48
#2020-07-16|1273.22
#2020-07-17|1292.52
#2020-07-20|1284.28
#2020-07-21|1291.43
#2020-07-22|1302.57
#2020-07-23|1301.16
#2020-07-24|1292.83
#2020-07-27|1287.28
#2020-07-28|1300.83
#2020-07-29|1306.34
#2020-07-30|1296.39
#2020-07-31|1298.96
#2020-08-03|1294.23
#2020-08-04|1302.13
#2020-08-05|1293.66
#2020-08-06|1293.36
#2020-08-07|1307.77
#2020-08-10|1309.34
#2020-08-11|1296.72
#2020-08-12|1317.66
#2020-08-13|1312.16
#2020-08-14|1300.55
#2020-08-17|1299.18
#2020-08-18|1293.36
#2020-08-19|1290.61
#2020-08-20|1275.80
#2020-08-21|1275.71
#2020-08-24|1290.94
#2020-08-25|1282.07
#2020-08-26|1270.25
#2020-08-27|1266.85
#2020-08-28|1272.30
#2020-08-31|1278.41
#2020-09-01|1267.86
#2020-09-02|1294.64
#2020-09-03|1280.94
#2020-09-04|1264.77
#2020-09-07|1273.24
#2020-09-08|1261.40
#2020-09-09|1276.47
#2020-09-10|1261.37
#2020-09-11|1262.44
#2020-09-14|1273.19
#2020-09-15|1279.81
#2020-09-16|1277.74
#2020-09-17|1266.91
#2020-09-18|1254.58
#2020-09-21|1239.40
#2020-09-22|1242.60
#2020-09-23|1233.27
#2020-09-24|1235.89
#2020-09-25|1251.75
#2020-09-28|1260.26
#2020-09-29|1262.16
#2020-09-30|1267.25
#2020-10-01|1280.21
#2020-10-02|1289.91
#2020-10-05|1302.43
#2020-10-06|1308.66
#2020-10-07|1317.21
#2020-10-08|1332.02
#2020-10-09|1332.23
#2020-10-12|1344.00
#2020-10-13|1335.37
#2020-10-14|1337.01
#2020-10-15|1325.66
#2020-10-16|1337.08
#2020-10-19|1329.24
#2020-10-20|1333.81
#2020-10-21|1330.68
#2020-10-22|1337.37
#2020-10-23|1343.47
#2020-10-26|1337.83
#2020-10-27|1332.69
#2020-10-28|1291.71
#2020-10-29|1287.50
#2020-10-30|1280.38
#2020-11-02|1304.66
#2020-11-03|1329.60
#2020-11-04|1323.08
#2020-11-05|1344.48
#2020-11-06|1343.70
#2020-11-09|1364.59
#2020-11-10|1380.60
#2020-11-11|1393.06
#2020-11-12|1374.53
#2020-11-13|1382.89
#2020-11-16|1391.20
#2020-11-17|1376.01
#2020-11-18|1360.64
#2020-11-19|1351.83
#2020-11-20|1357.00
#2020-11-23|1352.54
#2020-11-24|1366.52
#2020-11-25|1370.91
#2020-11-26|1369.13
#2020-11-27|1365.88
#2020-11-30|1346.91
#2020-12-01|1352.67
#2020-12-02|1356.61
#2020-12-03|1349.80
#2020-12-04|1341.04
#2020-12-07|1342.30
#2020-12-08|1341.73
#2020-12-09|1341.07
#2020-12-10|1338.65
#2020-12-11|1335.69
#2020-12-14|1334.90
#2020-12-15|1348.67
#2020-12-16|1345.41
#2020-12-17|1356.72
#2020-12-18|1348.22
#2020-12-21|1328.06
#2020-12-22|1331.20
#2020-12-23|1338.22
#2020-12-24|1343.84
#2020-12-25|1343.91
#2020-12-28|1356.07
#2020-12-29|1357.96
#2020-12-30|1362.98
#2020-12-31|1371.36
#2021-01-01|1371.36
#2021-01-04|1360.34
#2021-01-05|1356.49
#2021-01-06|1392.64
#2021-01-07|1384.66
#2021-01-08|1400.30
#2021-01-11|1383.06
#2021-01-12|1374.33
#2021-01-13|1390.23
#2021-01-14|1384.43
#2021-01-15|1384.42
#2021-01-18|1380.96
#2021-01-19|1382.78
#2021-01-20|1386.75
#2021-01-21|1383.14
#2021-01-22|1383.22
#2021-01-25|1394.37
#2021-01-26|1387.95
#2021-01-27|1355.05
#2021-01-28|1366.93
#2021-01-29|1353.43
#2021-02-01|1360.09
#2021-02-02|1366.70
#2021-02-03|1370.07
#2021-02-04|1371.72
#2021-02-05|1376.23
#2021-02-08|1368.26
#2021-02-09|1365.05
#2021-02-10|1369.24
#2021-02-11|1367.29
#2021-02-12|1359.77
#2021-02-15|1361.55
#2021-02-16|1345.95
#2021-02-17|1343.33
#2021-02-18|1344.44
#2021-02-19|1333.32
#2021-02-22|1312.42
#2021-02-23|1318.43
#2021-02-24|1309.28
#2021-02-25|1303.19
#2021-02-26|1278.19
#2021-03-01|1296.39
#2021-03-02|1291.51
#2021-03-03|1273.74
#2021-03-04|1278.11
#2021-03-05|1286.07
#2021-03-08|1301.77
#2021-03-09|1320.54
#2021-03-10|1329.94
#2021-03-11|1335.95
#2021-03-12|1343.23
#2021-03-15|1355.56
#2021-03-16|1358.68
#2021-03-17|1337.24
#2021-03-18|1335.12
#2021-03-19|1342.76
#2021-03-22|1345.01
#2021-03-23|1358.88
#2021-03-24|1355.23
#2021-03-25|1365.95
#2021-03-26|1372.94
#2021-03-29|1382.46
#2021-03-30|1369.15
#2021-03-31|1378.69
#2021-04-01|1378.77
#2021-04-02|1378.05
#2021-04-05|1389.41
#2021-04-06|1396.81
#2021-04-07|1399.14
#2021-04-08|1402.70
#2021-04-09|1402.15
#2021-04-12|1405.23
#2021-04-13|1413.52
#2021-04-14|1414.82
#2021-04-15|1425.28
#2021-04-16|1433.28
#2021-04-19|1430.56
#2021-04-20|1437.07
#2021-04-21|1428.02
#2021-04-22|1430.55
#2021-04-23|1430.88
#2021-04-26|1425.20
#2021-04-27|1417.63
#2021-04-28|1414.22
#2021-04-29|1418.25
#2021-04-30|1421.74
#2021-05-03|1427.71
#2021-05-04|1417.70
#2021-05-05|1407.50
#2021-05-06|1417.61
#2021-05-07|1428.43
#2021-05-10|1436.70
#2021-05-11|1416.70
#2021-05-12|1391.39
#2021-05-13|1409.11
#2021-05-14|1422.18
#2021-05-17|1413.55
#2021-05-18|1418.39
#2021-05-19|1412.26
#2021-05-20|1424.74
#2021-05-21|1430.37
#2021-05-24|1428.79
#2021-05-25|1419.43
#2021-05-26|1418.56
#2021-05-27|1408.99
#2021-05-28|1414.26
#2021-05-31|1409.70
#2021-06-01|1406.65
#2021-06-02|1406.82
#2021-06-03|1404.55
#2021-06-04|1405.77
#2021-06-07|1409.33
#2021-06-08|1405.27
#2021-06-09|1410.68
#2021-06-10|1413.83
#2021-06-11|1418.31
#2021-06-14|1424.65
#2021-06-15|1426.56
#2021-06-16|1418.18
#2021-06-17|1410.70
#2021-06-18|1380.54
#2021-06-21|1393.04
#2021-06-22|1388.33
#2021-06-23|1375.91
#2021-06-24|1377.04
#2021-06-25|1386.13
#2021-06-28|1391.27
#2021-06-29|1377.64
#2021-06-30|1368.69
#2021-07-01|1380.80
#2021-07-02|1383.90
#2021-07-05|1385.57
#2021-07-06|1389.64
#2021-07-07|1399.06
#2021-07-08|1388.35
#2021-07-09|1392.83
#2021-07-12|1400.20
#2021-07-13|1392.64
#2021-07-14|1396.77
#2021-07-15|1401.95
#2021-07-16|1411.36
#2021-07-19|1386.45
#2021-07-20|1389.20
#2021-07-21|1388.33
#2021-07-22|1394.87
#2021-07-23|1407.17
#2021-07-26|1407.73
#2021-07-27|1421.04
#2021-07-28|1417.86
#2021-07-29|1422.11
#2021-07-30|1409.52
#2021-08-02|1417.53
#2021-08-03|1423.73
#2021-08-04|1423.61
#2021-08-05|1431.17
#2021-08-06|1426.96
#2021-08-09|1428.66
#2021-08-10|1429.91
#2021-08-11|1441.22
#2021-08-12|1439.16
#2021-08-13|1448.89
#2021-08-16|1454.30
#2021-08-17|1451.44
#2021-08-18|1451.94
#2021-08-19|1455.94
#2021-08-20|1471.25
#2021-08-23|1461.71
#2021-08-24|1456.72
#2021-08-25|1454.24
#2021-08-26|1448.09
#2021-08-27|1447.80
#2021-08-30|1452.17
#2021-08-31|1452.31
#2021-09-01|1469.80
#2021-09-02|1476.71
#2021-09-03|1468.39
#2021-09-06|1465.43
#2021-09-07|1448.03
#2021-09-08|1462.45
#2021-09-09|1458.18
#2021-09-10|1442.66
#2021-09-13|1447.35
#2021-09-14|1443.54
#2021-09-15|1431.22
#2021-09-16|1421.05
#2021-09-17|1402.39
#2021-09-20|1397.35
#2021-09-21|1399.10
#2021-09-22|1399.12
#2021-09-23|1399.33
#2021-09-24|1391.28
#2021-09-27|1379.57
#2021-09-28|1359.56
#2021-09-29|1366.50
#2021-09-30|1352.39
#2021-10-01|1356.75
#2021-10-04|1367.95
#2021-10-05|1370.91
#2021-10-06|1379.75
#2021-10-07|1384.00
#2021-10-08|1376.74
#2021-10-11|1360.98
#2021-10-12|1368.65
#2021-10-13|1384.25
#2021-10-14|1398.06
#2021-10-15|1396.52
#2021-10-18|1387.63
#2021-10-19|1404.42
#2021-10-20|1424.45
#2021-10-21|1424.36
#2021-10-22|1430.48
#2021-10-25|1421.94
#2021-10-26|1428.54
#2021-10-27|1425.08
#2021-10-28|1437.53
#2021-10-29|1426.84
#2021-11-01|1435.04
#2021-11-02|1435.15
#2021-11-03|1428.22
#2021-11-04|1425.12
#2021-11-05|1430.21
#2021-11-08|1419.03
#2021-11-09|1419.33
#2021-11-10|1427.90
#2021-11-11|1420.41
#2021-11-12|1418.70
#2021-11-15|1432.21
#2021-11-16|1424.64
#2021-11-17|1425.03
#2021-11-18|1420.00
#2021-11-19|1420.76
#2021-11-22|1421.50
#2021-11-23|1422.09
#2021-11-24|1424.20
#2021-11-25|1431.82
#2021-11-26|1409.00
#2021-11-29|1423.05
#2021-11-30|1391.19
#2021-12-01|1398.44
#2021-12-02|1403.13
#2021-12-03|1409.07
#2021-12-06|1430.53
#2021-12-07|1441.62
#2021-12-08|1441.90
#2021-12-09|1438.49
#2021-12-10|1442.44
#2021-12-13|1450.34
#2021-12-14|1441.93
#2021-12-15|1459.25
#2021-12-16|1468.14
#2021-12-17|1453.80
#2021-12-20|1450.37
#2021-12-21|1455.96
#2021-12-22|1463.38
#2021-12-23|1465.43
#2021-12-24|1465.64
#2021-12-27|1469.06
#2021-12-28|1482.14
#2021-12-29|1490.75
#2021-12-30|1492.48
#2021-12-31|1497.31
#2022-01-03|1486.69
#2022-01-04|1485.12
#2022-01-05|1476.74
#2022-01-06|1460.46
#2022-01-07|1466.47
#2022-01-10|1456.76
#2022-01-11|1451.57
#2022-01-12|1458.25
#2022-01-13|1465.54
#2022-01-14|1456.16
#2022-01-17|1456.99
#2022-01-18|1441.04
#2022-01-19|1443.46
#2022-01-20|1450.44
#2022-01-21|1440.88
#2022-01-24|1422.28
#2022-01-25|1405.53
#2022-01-26|1404.55
#2022-01-27|1411.10
#2022-01-28|1420.10
#2022-01-31|1439.33
#2022-02-01|1431.73
#2022-02-02|1447.74
#2022-02-03|1440.91
#2022-02-04|1427.97
#2022-02-07|1423.52
#2022-02-08|1423.70
#2022-02-09|1434.70
#2022-02-10|1412.43
#2022-02-11|1404.96
#2022-02-14|1385.87
#2022-02-15|1388.14
#2022-02-16|1391.80
#2022-02-17|1395.00
#2022-02-18|1388.48
#2022-02-21|1382.61
#2022-02-22|1380.30
#2022-02-23|1366.03
#2022-02-24|1363.29
#2022-02-25|1410.61
#2022-02-28|1423.55
#2022-03-01|1398.05
#2022-03-02|1400.12
#2022-03-03|1404.42
#2022-03-04|1416.70
#2022-03-07|1424.15
#2022-03-08|1410.54
#2022-03-09|1424.93
#2022-03-10|1426.04
#2022-03-11|1420.97
#2022-03-14|1422.67
#2022-03-15|1435.54
#2022-03-16|1433.81
#2022-03-17|1447.32
#2022-03-18|1438.30
#2022-03-21|1442.05
#2022-03-22|1442.46
#2022-03-23|1433.50
#2022-03-24|1443.70
#2022-03-25|1459.16
#2022-03-28|1468.46
#2022-03-29|1486.98
#2022-03-30|1500.52
#2022-03-31|1497.41
#2022-04-01|1507.96
#2022-04-04|1501.64
#2022-04-05|1513.89
#2022-04-06|1531.85
#2022-04-07|1528.13
#2022-04-08|1536.31
#2022-04-11|1518.58
#2022-04-12|1516.92
#2022-04-13|1511.75
#2022-04-14|1510.04
#2022-04-15|1510.04
#2022-04-18|1504.59
#2022-04-19|1508.99
#2022-04-20|1525.70
#2022-04-21|1507.32
#2022-04-22|1483.32
#2022-04-25|1475.15
#2022-04-26|1465.80
#2022-04-27|1460.19
#2022-04-28|1476.97
#2022-04-29|1445.14
#2022-05-02|1426.65
#2022-05-03|1432.15
#2022-05-04|1452.54
#2022-05-05|1435.76
#2022-05-06|1442.06
#2022-05-09|1423.42
#2022-05-10|1412.93
#2022-05-11|1427.36
#2022-05-12|1403.58
#2022-05-13|1421.45
#2022-05-16|1429.62
#2022-05-17|1447.41
#2022-05-18|1437.94
#2022-05-19|1437.44
#2022-05-20|1445.87
#2022-05-23|1463.22
#2022-05-24|1476.25
#2022-05-25|1481.48
#2022-05-26|1482.21
#2022-05-27|1494.38
#2022-05-30|1495.30
#2022-05-31|1477.16
#2022-06-01|1466.77
#2022-06-02|1476.86
#2022-06-03|1473.44
#2022-06-06|1480.55
#2022-06-07|1486.46
#2022-06-08|1462.84
#2022-06-09|1432.58
#2022-06-10|1412.08
#2022-06-13|1358.21
#2022-06-14|1324.96
#2022-06-15|1334.46
#2022-06-16|1310.57
#2022-06-17|1300.28
#2022-06-20|1306.25
#2022-06-21|1319.73
#2022-06-22|1326.59
#2022-06-23|1347.42
#2022-06-24|1369.63
#2022-06-27|1377.76
#2022-06-28|1376.58
#2022-06-29|1372.55
#2022-06-30|1373.80
#2022-07-01|1402.03
#2022-07-04|1402.56
#2022-07-05|1358.94
#2022-07-06|1368.23
#2022-07-07|1372.58
#2022-07-08|1368.43
#2022-07-11|1373.35
#2022-07-12|1367.42
#2022-07-13|1364.35
#2022-07-14|1354.76
#2022-07-15|1363.43
#2022-07-18|1357.28
#2022-07-19|1369.57
#2022-07-20|1355.16
#2022-07-21|1354.15
#2022-07-22|1370.74
#2022-07-25|1382.03
#2022-07-26|1386.23
#2022-07-27|1390.95
#2022-07-28|1431.05
#2022-07-29|1444.93
#2022-08-01|1448.05
#2022-08-02|1444.08
#2022-08-03|1445.78
#2022-08-04|1453.21
#2022-08-05|1446.41
#2022-08-08|1455.91
#2022-08-09|1467.65
#2022-08-10|1477.53
#2022-08-11|1474.52
#2022-08-12|1488.67
#2022-08-15|1498.20
#2022-08-16|1504.99
#2022-08-17|1501.33
#2022-08-18|1501.37
#2022-08-19|1495.35
#2022-08-22|1479.32
#2022-08-23|1471.52
#2022-08-24|1475.56
#2022-08-25|1482.77
#2022-08-26|1461.02
#2022-08-29|1456.28
#2022-08-30|1436.57
#2022-08-31|1423.90
#2022-09-01|1429.60
#2022-09-02|1426.50
#2022-09-05|1423.08
#2022-09-06|1421.20
#2022-09-07|1458.81
#2022-09-08|1459.48
#2022-09-09|1469.08
#2022-09-12|1485.62
#2022-09-13|1453.96
#2022-09-14|1455.07
#2022-09-15|1426.68
#2022-09-16|1422.37
#2022-09-19|1435.04
#2022-09-20|1414.87
#2022-09-21|1402.20
#2022-09-22|1391.10
#2022-09-23|1367.39
#2022-09-26|1335.98
#2022-09-27|1310.02
#2022-09-28|1321.37
#2022-09-29|1282.33
#2022-09-30|1266.39
#2022-10-03|1299.88
#2022-10-04|1328.68
#2022-10-05|1301.22
#2022-10-06|1262.02
#2022-10-07|1237.55
#2022-10-10|1233.47
#2022-10-11|1226.20
#2022-10-12|1192.59
#2022-10-13|1216.32
#2022-10-14|1207.45
#2022-10-17|1235.48
#2022-10-18|1252.37
#2022-10-19|1239.68
#2022-10-20|1218.10
#2022-10-21|1227.11
#2022-10-24|1244.67
#2022-10-25|1271.01
#2022-10-26|1274.15
#2022-10-27|1282.04
#2022-10-28|1302.76
#2022-10-31|1294.55
#2022-11-01|1297.60
#2022-11-02|1288.83
#2022-11-03|1287.36
#2022-11-04|1297.34
#2022-11-07|1286.87
#2022-11-08|1300.45
#2022-11-09|1292.71
#2022-11-10|1351.51
#2022-11-11|1340.01
#2022-11-14|1329.05
#2022-11-15|1341.59
#2022-11-16|1350.83
#2022-11-17|1332.19
#2022-11-18|1356.84
#2022-11-21|1357.87
#2022-11-22|1370.27
#2022-11-23|1382.32
#2022-11-24|1387.21
#2022-11-25|1393.42
#2022-11-28|1378.49
#2022-11-29|1367.67
#2022-11-30|1392.43
#2022-12-01|1402.84
#2022-12-02|1397.44
#2022-12-05|1393.04
#2022-12-06|1394.20
#2022-12-07|1390.03
#2022-12-08|1393.79
#2022-12-09|1394.10
#2022-12-12|1411.11
#2022-12-13|1420.92
#2022-12-14|1422.44
#2022-12-15|1400.31
#2022-12-16|1375.99
#2022-12-19|1369.34
#2022-12-20|1372.12
#2022-12-21|1388.67
#2022-12-22|1378.83
#2022-12-23|1389.34
#2022-12-26|1388.78
#2022-12-27|1394.24
#2022-12-28|1383.83
#2022-12-29|1395.51
#2022-12-30|1382.52
#2023-01-02|1385.61
#2023-01-03|1382.73
#2023-01-04|1395.63
#2023-01-05|1368.28
#2023-01-06|1394.45
#2023-01-09|1402.89
#2023-01-10|1399.53
#2023-01-11|1413.40
#2023-01-12|1412.08
#2023-01-13|1409.90
#2023-01-16|1410.29
#2023-01-17|1408.94
#2023-01-18|1386.33
#2023-01-19|1373.21
#2023-01-20|1380.38
#2023-01-23|1382.48
#2023-01-24|1389.00
#2023-01-25|1380.32
#2023-01-26|1379.32
#2023-01-27|1378.41
#2023-01-30|1374.84
#2023-01-31|1380.86
#2023-02-01|1384.26
#2023-02-02|1389.81
#2023-02-03|1366.23
#2023-02-06|1368.90
#2023-02-07|1366.17
#2023-02-08|1353.46
#2023-02-09|1342.28
#2023-02-10|1357.34
#2023-02-13|1364.26
#2023-02-14|1359.84
#2023-02-15|1363.91
#2023-02-16|1357.22
#2023-02-17|1369.25
#2023-02-20|1371.61
#2023-02-21|1356.08
#2023-02-22|1348.85
#2023-02-23|1342.00
#2023-02-24|1337.76
#2023-02-27|1336.35
#2023-02-28|1320.15
#2023-03-01|1299.65
#2023-03-02|1313.44
#2023-03-03|1329.64
#2023-03-06|1337.12
#2023-03-07|1319.80
#2023-03-08|1325.89
#2023-03-09|1319.30
#2023-03-10|1307.78
#2023-03-13|1321.58
#2023-03-14|1338.71
#2023-03-15|1338.24
#2023-03-16|1351.66
#2023-03-17|1337.70
#2023-03-20|1351.40
#2023-03-21|1336.08
#2023-03-22|1319.21
#2023-03-23|1315.14
#2023-03-24|1332.99
#2023-03-27|1339.10
#2023-03-28|1345.01
#2023-03-29|1361.78
#2023-03-30|1375.77
#2023-03-31|1383.75
#2023-04-03|1377.82
#2023-04-04|1386.24
#2023-04-05|1410.05
#2023-04-06|1421.08
#2023-04-07|1420.54
#2023-04-10|1415.51
#2023-04-11|1421.77
#2023-04-12|1426.42
#2023-04-13|1427.01
#2023-04-14|1410.39
#2023-04-17|1413.68
#2023-04-18|1410.11
#2023-04-19|1419.27
#2023-04-20|1420.88
#2023-04-21|1426.12
#2023-04-24|1431.13
#2023-04-25|1428.72
#2023-04-26|1409.04
#2023-04-27|1419.39
#2023-04-28|1421.49
#2023-05-01|1421.82
#2023-05-02|1406.95
#2023-05-03|1408.25
#2023-05-04|1415.73
#2023-05-05|1423.72
#2023-05-08|1422.45
#2023-05-09|1421.22
#2023-05-10|1429.20
#2023-05-11|1415.93
#2023-05-12|1420.73
#2023-05-15|1411.54
#2023-05-16|1391.22
#2023-05-17|1381.10
#2023-05-18|1367.13
#2023-05-19|1369.44
#2023-05-22|1369.61
#2023-05-23|1364.78
#2023-05-24|1355.09
#2023-05-25|1337.09
#2023-05-26|1336.31
#2023-05-29|1337.36
#2023-05-30|1337.33
#2023-05-31|1340.51
#2023-06-01|1338.54
#2023-06-02|1351.31
#2023-06-05|1353.36
#2023-06-06|1353.64
#2023-06-07|1364.39
#2023-06-08|1371.41
#2023-06-09|1369.10
#2023-06-12|1367.05
#2023-06-13|1366.00
#2023-06-14|1368.66
#2023-06-15|1378.54
#2023-06-16|1388.06
#2023-06-19|1384.43
#2023-06-20|1376.65
#2023-06-21|1382.12
#2023-06-22|1374.57
#2023-06-23|1356.76
#2023-06-26|1366.03
#2023-06-27|1372.46
#2023-06-28|1360.53
#2023-06-29|1359.87
#2023-06-30|1375.51
#2023-07-03|1383.04
#2023-07-04|1382.96
#2023-07-05|1383.82
#2023-07-06|1367.06
#2023-07-07|1358.02
#2023-07-10|1352.81
#2023-07-11|1363.69
#2023-07-12|1384.61
#2023-07-13|1395.90
#2023-07-14|1392.36
#2023-07-17|1380.28
#2023-07-18|1373.49
#2023-07-19|1383.13
#2023-07-20|1402.52
#2023-07-21|1416.84
#2023-07-24|1412.54
#2023-07-25|1412.27
#2023-07-26|1411.94
#2023-07-27|1393.53
#2023-07-28|1388.00
#2023-07-31|1389.28
#2023-08-01|1374.39
#2023-08-02|1362.69
#2023-08-03|1337.60
#2023-08-04|1332.22
#2023-08-07|1331.05
#2023-08-08|1333.19
#2023-08-09|1338.69
#2023-08-10|1338.48
#2023-08-11|1339.24
#2023-08-14|1328.57
#2023-08-15|1309.92
#2023-08-16|1312.74
#2023-08-17|1304.68
#2023-08-18|1307.96
#2023-08-21|1302.28
#2023-08-22|1305.05
#2023-08-23|1313.35
#2023-08-24|1308.33
#2023-08-25|1314.00
#2023-08-28|1317.22
#2023-08-29|1326.18
#2023-08-30|1320.07
#2023-08-31|1309.88
#2023-09-01|1304.52
#2023-09-04|1301.36
#2023-09-05|1282.78
#2023-09-06|1281.33
#2023-09-07|1296.23
#2023-09-08|1305.41
#2023-09-11|1310.64
#2023-09-12|1311.64
#2023-09-13|1322.22
#2023-09-14|1340.23
#2023-09-15|1337.89
#2023-09-18|1335.14
#2023-09-19|1332.32
#2023-09-20|1336.34
#2023-09-21|1318.13
#2023-09-22|1313.30
#2023-09-25|1304.62
#2023-09-26|1278.85
#2023-09-27|1254.30
#2023-09-28|1237.00
#2023-09-29|1238.51
#2023-10-02|1190.74
#2023-10-03|1188.61
#2023-10-04|1188.34
#2023-10-05|1191.48
#2023-10-06|1201.58
#2023-10-09|1212.83
#2023-10-10|1233.88
#2023-10-11|1249.62
#2023-10-12|1232.96
#2023-10-13|1238.89
#2023-10-16|1247.94
#2023-10-17|1247.56
#2023-10-18|1235.83
#2023-10-19|1226.92
#2023-10-20|1217.42
#2023-10-23|1211.39
#2023-10-24|1232.29
#2023-10-25|1240.39
#2023-10-26|1244.35
#2023-10-27|1230.36
#2023-10-30|1240.29
#2023-10-31|1246.52
#2023-11-01|1257.14
#2023-11-02|1280.77
#2023-11-03|1292.14
#2023-11-06|1289.76
#2023-11-07|1278.44
#2023-11-08|1268.18
#2023-11-09|1263.36
#2023-11-10|1265.52
#2023-11-13|1258.77
#2023-11-14|1299.60
#2023-11-15|1297.54
#2023-11-16|1305.07
#2023-11-17|1310.13
#2023-11-20|1310.65
#2023-11-21|1309.59
#2023-11-22|1310.00
#2023-11-23|1312.14
#2023-11-24|1316.98
#2023-11-27|1318.64
#2023-11-28|1323.69
#2023-11-29|1317.96
#2023-11-30|1322.50
#2023-12-01|1335.20
#2023-12-04|1332.25
#2023-12-05|1326.78
#2023-12-06|1340.92
#2023-12-07|1342.24
#2023-12-08|1340.91
#2023-12-11|1345.10
#2023-12-12|1343.38
#2023-12-13|1377.05
#2023-12-14|1378.36
#2023-12-15|1358.69
#2023-12-18|1351.97
#2023-12-19|1360.19
#2023-12-20|1342.61
#2023-12-21|1344.31
#2023-12-22|1349.92
#2023-12-25|1349.63
#2023-12-26|1355.33
#2023-12-27|1358.13
#2023-12-28|1363.45
#2023-12-29|1362.57
#2024-01-01|1362.57
#2024-01-02|1367.58
#2024-01-03|1366.39
#2024-01-04|1371.84
#2024-01-05|1377.46
#2024-01-08|1383.55
#2024-01-09|1376.71
#2024-01-10|1376.34
#2024-01-11|1352.64
#2024-01-12|1361.91
#2024-01-15|1361.80
#2024-01-16|1346.03
#2024-01-17|1324.81
#2024-01-18|1315.47
#2024-01-19|1317.32
#2024-01-22|1313.64
#2024-01-23|1310.29
#2024-01-24|1302.76
#2024-01-25|1314.28
#2024-01-26|1314.65
#2024-01-29|1319.45
#2024-01-30|1321.60
#2024-01-31|1323.76
#2024-02-01|1335.94
#2024-02-02|1318.83
#2024-02-05|1299.25
#2024-02-06|1299.28
#2024-02-07|1298.42
#2024-02-08|1286.34
#2024-02-09|1286.32
#2024-02-12|1295.76
#2024-02-13|1284.85
#2024-02-14|1290.58
#2024-02-15|1307.16
#2024-02-16|1307.52
#2024-02-19|1307.79
#2024-02-20|1312.65
#2024-02-21|1322.37
#2024-02-22|1316.85
#2024-02-23|1322.31
#2024-02-26|1302.76
#2024-02-27|1318.08
#2024-02-28|1318.58
#2024-02-29|1318.94
#2024-03-01|1313.79
#2024-03-04|1326.66
#2024-03-05|1331.16
#2024-03-06|1343.46
#2024-03-07|1353.73
#2024-03-08|1356.61
#2024-03-11|1357.12
#2024-03-12|1346.21
#2024-03-13|1355.77
#2024-03-14|1348.76
#2024-03-15|1352.20
#2024-03-18|1354.04
#2024-03-19|1358.31
#2024-03-20|1362.90
#2024-03-21|1363.29
#2024-03-22|1366.10
#2024-03-25|1370.41
#2024-03-26|1359.76
#2024-03-27|1385.66
#2024-03-28|1389.45
#2024-03-29|1390.10
#2024-04-01|1381.15
#2024-04-02|1379.38
#2024-04-03|1377.17
#2024-04-04|1379.23
#2024-04-05|1373.02
#2024-04-08|1380.67
#2024-04-09|1385.24
#2024-04-10|1365.45
#2024-04-11|1363.15
#2024-04-12|1359.36
#2024-04-15|1349.72
#2024-04-16|1332.75
#2024-04-17|1348.64
#2024-04-18|1357.95
#2024-04-19|1372.49
#2024-04-22|1383.83
#2024-04-23|1393.12
#2024-04-24|1397.50
#2024-04-25|1398.39
#2024-04-26|1388.17
#2024-04-29|1406.38
#2024-04-30|1396.54
#2024-05-01|1404.72
#2024-05-02|1413.64
#2024-05-03|1425.77
#2024-05-06|1433.62
#2024-05-07|1447.89
#2024-05-08|1455.09
#2024-05-09|1471.54
#2024-05-10|1476.57
#2024-05-13|1475.19
#2024-05-14|1478.61
#2024-05-15|1496.71
#2024-05-16|1497.09
#2024-05-17|1494.61
#2024-05-20|1491.27
#2024-05-21|1498.80
#2024-05-22|1486.12
#2024-05-23|1461.08
#2024-05-24|1462.46
#2024-05-27|1468.33
#2024-05-28|1464.85
#2024-05-29|1441.27
#2024-05-30|1456.97
#2024-05-31|1480.40
#2024-06-03|1471.32
#2024-06-04|1475.04
#2024-06-05|1469.88
#2024-06-06|1459.05
#2024-06-07|1441.71
#2024-06-10|1449.19
#2024-06-11|1438.23
#2024-06-12|1439.07
#2024-06-13|1435.22
#2024-06-14|1428.04
#2024-06-17|1417.57
#2024-06-18|1423.09
#2024-06-19|1423.07
#2024-06-20|1433.61
#2024-06-21|1427.61
#2024-06-24|1443.24
#2024-06-25|1434.30
#2024-06-26|1428.34
#2024-06-27|1426.51
#2024-06-28|1415.85
#2024-07-01|1412.30
#2024-07-02|1414.73
#2024-07-03|1428.11
#2024-07-04|1428.65
#2024-07-05|1432.80
#2024-07-08|1430.66
#2024-07-09|1430.67
#2024-07-10|1444.12
#2024-07-11|1469.86
#2024-07-12|1478.94
#2024-07-15|1452.03
#2024-07-16|1458.18
#2024-07-17|1465.60
#2024-07-18|1467.87
#2024-07-19|1463.60
#2024-07-22|1472.03
#2024-07-23|1463.71
#2024-07-24|1476.28
#2024-07-25|1460.61
#2024-07-26|1470.14
#2024-07-29|1476.80
#2024-07-30|1481.53
#2024-07-31|1496.73
#2024-08-01|1511.86
#2024-08-02|1519.80
#2024-08-05|1478.09
#2024-08-06|1486.98
#2024-08-07|1501.06
#2024-08-08|1501.74
#2024-08-09|1503.49
#2024-08-12|1505.44
#2024-08-13|1515.95
#2024-08-14|1518.42
#2024-08-15|1515.16
#2024-08-16|1521.00
#2024-08-19|1532.41
#2024-08-20|1532.73
#2024-08-21|1539.95
#2024-08-22|1539.75
#2024-08-23|1549.14
#2024-08-26|1555.75
#2024-08-27|1549.42
#2024-08-28|1550.84
#2024-08-29|1552.55
#2024-08-30|1562.70
#2024-09-02|1562.39
#2024-09-03|1560.12
#2024-09-04|1569.39
#2024-09-05|1571.94
#2024-09-06|1564.14
#2024-09-09|1574.87
#2024-09-10|1577.46
#2024-09-11|1577.72
#2024-09-12|1580.38
#2024-09-13|1599.11
#2024-09-16|1608.32
#2024-09-17|1606.76
#2024-09-18|1594.34
#2024-09-19|1582.95
#2024-09-20|1607.27
#2024-09-23|1622.58
#2024-09-24|1617.01
#2024-09-25|1622.48
#2024-09-26|1615.41
#2024-09-27|1627.08
#2024-09-30|1627.32
#2024-10-01|1633.44
#2024-10-02|1625.89
#2024-10-03|1621.43
#2024-10-04|1614.28
#2024-10-07|1587.95
#2024-10-08|1592.32
#2024-10-09|1586.55
#2024-10-10|1579.99
#2024-10-11|1592.56
#2024-10-14|1609.07
#2024-10-15|1617.61
#2024-10-16|1639.23
#2024-10-17|1629.35
#2024-10-18|1635.11
#2024-10-21|1627.69
#2024-10-22|1616.84
#2024-10-23|1626.17
#2024-10-24|1616.74
#2024-10-25|1599.60
#2024-10-28|1609.64
#2024-10-29|1588.52
#2024-10-30|1582.67
#2024-10-31|1586.94
#2024-11-01|1567.89
#2024-11-04|1558.68
#2024-11-05|1574.70
#2024-11-06|1551.58
#2024-11-07|1556.98
#2024-11-08|1574.52
#2024-11-11|1577.35
#2024-11-12|1559.79
#2024-11-13|1556.39
#2024-11-14|1552.11
#2024-11-15|1565.21
#2024-11-18|1572.39
#2024-11-19|1580.89
#2024-11-20|1578.42
#2024-11-21|1597.08
#2024-11-22|1594.75
#2024-11-25|1599.76
#2024-11-26|1612.48
#2024-11-27|1617.82
#2024-11-28|1620.39
#2024-11-29|1620.64
#2024-12-02|1595.33
#2024-12-03|1587.89
#2024-12-04|1584.60
#2024-12-05|1589.71
#2024-12-06|1575.09
#2024-12-09|1558.92
#2024-12-10|1545.52
#2024-12-11|1535.77
#2024-12-12|1533.45
#2024-12-13|1530.32
#2024-12-16|1519.89
#2024-12-17|1511.68
#2024-12-18|1485.20
#2024-12-19|1480.90
#2024-12-20|1496.14
#2024-12-23|1500.46
#2024-12-24|1508.79
#2024-12-25|1508.65
#2024-12-26|1506.07
#2024-12-27|1505.51
#2024-12-30|1500.12
#2024-12-31|1499.64
#2025-01-01|1499.64
#2025-01-02|1506.91
#2025-01-03|1519.36
#2025-01-06|1511.17
#2025-01-07|1507.18
#2025-01-08|1503.59
#2025-01-09|1502.27
#2025-01-10|1486.02
#2025-01-13|1473.67
#2025-01-14|1486.75
#2025-01-15|1507.63
#2025-01-16|1535.75
#2025-01-17|1541.49
#2025-01-20|1541.67
#2025-01-21|1557.30
#2025-01-22|1529.73
#2025-01-23|1533.89
#2025-01-24|1545.97
#2025-01-27|1530.30
#2025-01-28|1517.38
#2025-01-29|1517.13
#2025-01-30|1547.83
#2025-01-31|1539.90
#2025-02-03|1543.61
#2025-02-04|1537.62
#2025-02-05|1553.27
#2025-02-06|1546.97
#2025-02-07|1542.55
#2025-02-10|1553.55
#2025-02-11|1556.43
#2025-02-12|1552.14
#2025-02-13|1558.92
#2025-02-14|1557.93
#2025-02-17|1557.13
#2025-02-18|1563.23
#2025-02-19|1568.80
#2025-02-20|1572.11
#2025-02-21|1574.72
#2025-02-24|1578.52
#2025-02-25|1577.50
#2025-02-26|1582.08
#2025-02-27|1556.31
#2025-02-28|1574.44
#2025-03-03|1578.77
#2025-03-04|1561.13
#2025-03-05|1555.56
#2025-03-06|1534.48
#2025-03-07|1560.25
#2025-03-10|1572.52
#2025-03-11|1564.18
#2025-03-12|1559.79
#2025-03-13|1563.59
#2025-03-14|1583.73
#2025-03-17|1595.01
#2025-03-18|1588.80
#2025-03-19|1592.20
#2025-03-20|1598.16
#2025-03-21|1589.59
#2025-03-24|1587.57
#2025-03-25|1574.70
#2025-03-26|1582.40
#2025-03-27|1587.23
#2025-03-28|1600.50
#2025-03-31|1609.52
#2025-04-01|1618.34
#2025-04-02|1625.00
#2025-04-03|1632.15
#2025-04-04|1559.53
#2025-04-07|1513.37
#2025-04-08|1512.16
#2025-04-09|1549.11
#2025-04-10|1562.11
#2025-04-11|1585.29
#2025-04-14|1611.86
#2025-04-15|1618.95
#2025-04-16|1616.82
#2025-04-17|1628.86
#2025-04-18|1629.32
#2025-04-21|1609.97
#2025-04-22|1642.39
#2025-04-23|1635.44
#2025-04-24|1639.21
#2025-04-25|1634.19
#2025-04-28|1644.76
#2025-04-29|1657.23
#2025-04-30|1658.95
#2025-05-01|1656.41
#2025-05-02|1664.48
#2025-05-05|1662.18
#2025-05-06|1676.94
#2025-05-07|1682.04
#2025-05-08|1659.38
#2025-05-09|1661.98
#2025-05-12|1636.60
#2025-05-13|1631.78
#2025-05-14|1631.45
#2025-05-15|1662.48
#2025-05-16|1679.37
#2025-05-19|1690.24
#2025-05-20|1703.24
#2025-05-21|1688.34
#2025-05-22|1670.48
#2025-05-23|1686.73
#2025-05-26|1690.40
#2025-05-27|1694.48
#2025-05-28|1674.40
#2025-05-29|1680.37
#2025-05-30|1696.96
#2025-06-02|1702.27
#2025-06-03|1699.07
#2025-06-04|1683.22
#2025-06-05|1681.92
#2025-06-06|1681.98
#2025-06-09|1673.97
#2025-06-10|1677.95
#2025-06-11|1682.53
#2025-06-12|1704.16
#2025-06-13|1697.56
#2025-06-16|1692.02
#2025-06-17|1680.28
#2025-06-18|1680.42
#2025-06-19|1677.48
#2025-06-20|1683.00
#2025-06-23|1702.12
#2025-06-24|1711.15
#2025-06-25|1689.17
#2025-06-26|1703.79
#2025-06-27|1705.92
#2025-06-30|1710.76
#2025-07-01|1719.94
#2025-07-02|1700.63
#2025-07-03|1711.45
#2025-07-04|1711.27
#2025-07-07|1708.71
#2025-07-08|1691.38
#2025-07-09|1705.64
#2025-07-10|1708.25
#2025-07-11|1707.98
#2025-07-14|1716.05
#2025-07-15|1700.34
#2025-07-16|1699.50
#2025-07-17|1702.04
#2025-07-18|1726.31
#2025-07-21|1734.16
#2025-07-22|1757.01
#2025-07-23|1740.90
#2025-07-24|1741.77
#2025-07-25|1743.03
#2025-07-28|1725.71
#2025-07-29|1738.13
#2025-07-30|1741.88
#2025-07-31|1744.02
#2025-08-01|1749.18
#2025-08-04|1773.86
#2025-08-05|1763.04
#2025-08-06|1759.09
#2025-08-07|1769.39
#2025-08-08|1762.88
#2025-08-11|1756.90
#2025-08-12|1759.31
#2025-08-13|1765.84
#2025-08-14|1760.05
#2025-08-15|1758.95
#2025-08-18|1747.84
#2025-08-19|1761.16
#2025-08-20|1767.17
#2025-08-21|1758.29
#2025-08-22|1766.02
#2025-08-25|1745.64
#2025-08-26|1744.31
#2025-08-27|1744.82
#2025-08-28|1735.96
#2025-08-29|1730.42
#2025-09-01|1727.61
#2025-09-02|1714.67
#2025-09-03|1712.38
#2025-09-04|1712.36
#2025-09-05|1712.85
#2025-09-08|1702.08
#2025-09-09|1708.66
#2025-09-10|1727.52
#2025-09-11|1735.36
#2025-09-12|1741.88
#2025-09-15|1746.60
#2025-09-16|1725.04
#2025-09-17|1725.10
#2025-09-18|1718.96
#2025-09-19|1725.88
#2025-09-22|1739.12
#2025-09-23|1747.56
#2025-09-24|1753.85
#2025-09-25|1740.56
#2025-09-26|1758.94
#2025-09-29|1765.64
#2025-09-30|1772.53
#2025-10-01|1784.97
#2025-10-02|1778.17
#2025-10-03|1795.67
#2025-10-06|1805.48
#2025-10-07|1808.81
#2025-10-08|1818.20
#2025-10-09|1814.76
#2025-10-10|1813.95
#2025-10-13|1823.31
#2025-10-14|1836.66
#2025-10-15|1853.14
#2025-10-16|1849.63
#2025-10-17|1846.73
#2025-10-20|1847.90
#2025-10-21|1833.73
#2025-10-22|1829.90
#2025-10-23|1830.57
#2025-10-24|1844.20
#2025-10-27|1846.17
#2025-10-28|1831.53
#2025-10-29|1827.53
#2025-10-30|1822.28
#2025-10-31|1810.76
#2025-11-03|1809.66
#2025-11-04|1806.91
#2025-11-05|1807.89
#2025-11-06|1807.71
#2025-11-07|1821.04
#2025-11-10|1821.31
#2025-11-11|1826.84
#2025-11-12|1838.77
#2025-11-13|1826.14
#2025-11-14|1824.54
#2025-11-17|1837.06
#2025-11-18|1828.09
#2025-11-19|1814.57
#2025-11-20|1810.33
#2025-11-21|1807.38
#2025-11-24|1817.85
#2025-11-25|1820.49
#2025-11-26|1843.41
#2025-11-27|1843.96
#2025-11-28|1854.36
#2025-12-01|1825.38
#2025-12-02|1818.19
#2025-12-03|1817.73
#2025-12-04|1814.37
#2025-12-05|1798.65
#2025-12-08|1782.80
#2025-12-09|1779.14
#2025-12-10|1775.13
#2025-12-11|1787.78
#2025-12-12|1786.75
#2025-12-15|1803.54
#2025-12-16|1797.00
#2025-12-17|1789.91
#2025-12-18|1799.40
#2025-12-19|1789.83
#2025-12-22|1792.13
#2025-12-23|1800.88
#2025-12-24|1807.58
#2025-12-25|1807.74
#2025-12-26|1805.80
#2025-12-29|1809.43
#2025-12-30|1813.79
#2025-12-31|1804.09
#2026-01-01|1804.09
#2026-01-02|1825.49
#2026-01-05|1816.22
#2026-01-06|1826.44
#2026-01-07|1804.96
#2026-01-08|1807.23
#2026-01-09|1819.39
#2026-01-12|1816.50